Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Stepan Co (SCL) USD1

Sell:$111.00 Buy:$112.32 Change: $0.45 (0.40%)
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$111.00
Buy:$112.32
Change: $0.45 (0.40%)
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$111.00
Buy:$112.32
Change: $0.45 (0.40%)
Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
23 Jul 2021 Catlett, Janet Anne Vice President Sell (tax related) 144.00 $117.09 $16,860.96 3,003.00
15 Jun 2021 Behrens, Scott R Vice President 24.00 $130.87 $3,140.88 11,276.00
15 Jun 2021 Mergner, Arthur W Vice President 46.00 $130.87 $6,020.02 20,001.00
15 Jun 2021 Stepan, F Quinn, Jr. N/A 437.00 $130.87 $57,190.19 171,483.00
15 Jun 2021 Catlett, Janet Anne Vice President 1.00 $130.87 $130.87 3,147.00
15 Jun 2021 Catlett, Janet Anne Vice President 1.00 $130.87 $130.87 3,147.00
23 Jul 2021 Catlett, Janet Anne Vice President Sell (tax related) 144.00 $117.09 $16,860.96 3,003.00
15 Jun 2021 Behrens, Scott R Vice President 24.00 $130.87 $3,140.88 11,276.00
15 Jun 2021 Mergner, Arthur W Vice President 46.00 $130.87 $6,020.02 20,001.00
15 Jun 2021 Stepan, F Quinn, Jr. N/A 437.00 $130.87 $57,190.19 171,483.00
15 Jun 2021 Catlett, Janet Anne Vice President 1.00 $130.87 $130.87 3,147.00
15 Jun 2021 Catlett, Janet Anne Vice President 1.00 $130.87 $130.87 3,147.00
25 May 2021 Mergner, Arthur W Vice President Regular sell transaction (market) 1,958.00 $134.40 $263,145.41 23,996.00
25 May 2021 Mergner, Arthur W Vice President Sell (tax related) 1,791.00 $134.40 $240,701.45 22,205.00
25 May 2021 Mergner, Arthur W Vice President Sell (option related) 2,251.00 $133.82 $301,226.57 19,954.00
10 May 2021 Behrens, Scott R Vice President Regular sell transaction (market) 1,817.00 $138.50 $251,654.50 12,882.00
10 May 2021 Behrens, Scott R Vice President Sell (tax related) 624.00 $138.50 $86,424.00 12,258.00
10 May 2021 Behrens, Scott R Vice President Sell (option related) 1,006.00 $138.32 $139,145.90 11,252.00
10 May 2021 Rojo, Luis CFO Regular sell transaction (market) 1,000.00 $137.70 $137,700.00 2,210.00
07 May 2021 Catlett, Janet Anne Vice President Regular sell transaction (market) 1,344.00 $137.32 $184,551.36 3,800.00
07 May 2021 Catlett, Janet Anne Vice President Sell (tax related) 278.00 $137.32 $38,173.57 3,522.00
07 May 2021 Catlett, Janet Anne Vice President Sell (option related) 378.00 $137.27 $51,888.44 3,144.00
07 May 2021 Behrens, Scott R Vice President Sell (option related) 1,684.00 $137.33 $231,261.21 11,252.00
05 May 2021 Stepan, Richard Finn Vice President Sell (option related) 1,043.00 $135.11 $140,920.77 210,382.00
04 May 2021 Wehmer, Edward Joseph N/A Regular sell transaction (market) 500.00 $134.27 $67,135.05 4,453.00
04 May 2021 Wehmer, Edward Joseph N/A Regular sell transaction (market) 500.00 $134.30 $67,150.40 5,900.00
04 May 2021 Stepan, Richard Finn Vice President Regular sell transaction (market) 1,128.00 $133.06 $150,091.68 211,216.00
04 May 2021 Stepan, Richard Finn Vice President Sell (tax related) 163.00 $133.06 $21,688.78 211,053.00
03 May 2021 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1,086.00 $132.00 $143,352.00 15,714.00
03 May 2021 Rojo, Luis CFO Sell (option related) 1,200.00 $133.28 $159,932.40 4,210.00
03 May 2021 Rojo, Luis CFO Regular sell transaction (market) 1,000.00 $133.41 $133,410.00 3,210.00
30 Apr 2021 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1.00 $132.00 $132.00 16,800.00
16 Mar 2021 Rojo, Luis CFO Sell (option related) 350.00 $128.04 $44,814.00 3,857.00
15 Mar 2021 Rojo, Luis CFO Regular sell transaction (market) 601.00 $129.87 $78,051.87 4,706.00
15 Mar 2021 Rojo, Luis CFO Sell (tax related) 146.00 $129.87 $18,961.02 4,207.00
15 Mar 2021 Stepan, F Quinn, Jr. N/A 444.00 $128.49 $57,049.56 176,353.00
15 Mar 2021 Behrens, Scott R Vice President 24.00 $128.49 $3,083.76 12,936.00
15 Mar 2021 Mergner, Arthur W Vice President 41.00 $128.49 $5,268.09 19,954.00
12 Mar 2021 Keiper, Jason Scott Vice President Regular purchase transaction 650.00 $129.54 $84,197.75 2,191.00
12 Mar 2021 Stefaniak, Debra Vice President Regular sell transaction (market) 760.00 $130.69 $99,327.82 8,164.00
11 Mar 2021 Catlett, Janet Anne Vice President 1.00 $129.51 $129.51 3,144.00
10 Mar 2021 Rojo, Luis CFO Regular sell transaction (market) 400.00 $129.49 $51,796.00 4,207.00
04 Mar 2021 Behrens, Scott R Vice President Sell (tax related) 699.00 $121.27 $84,767.73 12,911.00
04 Mar 2021 Rojo, Luis CFO Sell (tax related) 747.00 $121.27 $90,588.69 4,607.00
04 Mar 2021 Moriarty, Sean Thomas Vice President Sell (tax related) 489.00 $121.27 $59,301.03 6,724.00
04 Mar 2021 Stepan, Richard Finn Vice President Sell (tax related) 112.00 $121.27 $13,582.24 210,651.00
04 Mar 2021 Stefaniak, Debra Vice President Sell (tax related) 313.00 $121.27 $37,957.51 8,924.00
04 Mar 2021 Stepan, F Quinn, Jr. N/A Sell (tax related) 4,222.00 $121.27 $512,001.94 175,908.00
01 Mar 2021 Stefaniak, Debra Vice President Sell (award related) 401.00 $121.85 $48,863.57 1,205.00
23 Jul 2021 Catlett, Janet Anne Vice President Sell (tax related) 144.00 $117.09 $16,860.96 3,003.00
15 Jun 2021 Behrens, Scott R Vice President 24.00 $130.87 $3,140.88 11,276.00
15 Jun 2021 Mergner, Arthur W Vice President 46.00 $130.87 $6,020.02 20,001.00
15 Jun 2021 Stepan, F Quinn, Jr. N/A 437.00 $130.87 $57,190.19 171,483.00
15 Jun 2021 Catlett, Janet Anne Vice President 1.00 $130.87 $130.87 3,147.00
15 Jun 2021 Catlett, Janet Anne Vice President 1.00 $130.87 $130.87 3,147.00
25 May 2021 Mergner, Arthur W Vice President Regular sell transaction (market) 1,958.00 $134.40 $263,145.41 23,996.00
25 May 2021 Mergner, Arthur W Vice President Sell (tax related) 1,791.00 $134.40 $240,701.45 22,205.00
25 May 2021 Mergner, Arthur W Vice President Sell (option related) 2,251.00 $133.82 $301,226.57 19,954.00
10 May 2021 Behrens, Scott R Vice President Regular sell transaction (market) 1,817.00 $138.50 $251,654.50 12,882.00
10 May 2021 Behrens, Scott R Vice President Sell (tax related) 624.00 $138.50 $86,424.00 12,258.00
10 May 2021 Behrens, Scott R Vice President Sell (option related) 1,006.00 $138.32 $139,145.90 11,252.00
10 May 2021 Rojo, Luis CFO Regular sell transaction (market) 1,000.00 $137.70 $137,700.00 2,210.00
07 May 2021 Catlett, Janet Anne Vice President Regular sell transaction (market) 1,344.00 $137.32 $184,551.36 3,800.00
07 May 2021 Catlett, Janet Anne Vice President Sell (tax related) 278.00 $137.32 $38,173.57 3,522.00
07 May 2021 Catlett, Janet Anne Vice President Sell (option related) 378.00 $137.27 $51,888.44 3,144.00
07 May 2021 Behrens, Scott R Vice President Sell (option related) 1,684.00 $137.33 $231,261.21 11,252.00
05 May 2021 Stepan, Richard Finn Vice President Sell (option related) 1,043.00 $135.11 $140,920.77 210,382.00
04 May 2021 Wehmer, Edward Joseph N/A Regular sell transaction (market) 500.00 $134.27 $67,135.05 4,453.00
04 May 2021 Wehmer, Edward Joseph N/A Regular sell transaction (market) 500.00 $134.30 $67,150.40 5,900.00
04 May 2021 Stepan, Richard Finn Vice President Regular sell transaction (market) 1,128.00 $133.06 $150,091.68 211,216.00
04 May 2021 Stepan, Richard Finn Vice President Sell (tax related) 163.00 $133.06 $21,688.78 211,053.00
03 May 2021 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1,086.00 $132.00 $143,352.00 15,714.00
03 May 2021 Rojo, Luis CFO Sell (option related) 1,200.00 $133.28 $159,932.40 4,210.00
03 May 2021 Rojo, Luis CFO Regular sell transaction (market) 1,000.00 $133.41 $133,410.00 3,210.00
30 Apr 2021 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1.00 $132.00 $132.00 16,800.00
16 Mar 2021 Rojo, Luis CFO Sell (option related) 350.00 $128.04 $44,814.00 3,857.00
15 Mar 2021 Rojo, Luis CFO Regular sell transaction (market) 601.00 $129.87 $78,051.87 4,706.00
15 Mar 2021 Rojo, Luis CFO Sell (tax related) 146.00 $129.87 $18,961.02 4,207.00
15 Mar 2021 Stepan, F Quinn, Jr. N/A 444.00 $128.49 $57,049.56 176,353.00
15 Mar 2021 Behrens, Scott R Vice President 24.00 $128.49 $3,083.76 12,936.00
15 Mar 2021 Mergner, Arthur W Vice President 41.00 $128.49 $5,268.09 19,954.00
12 Mar 2021 Keiper, Jason Scott Vice President Regular purchase transaction 650.00 $129.54 $84,197.75 2,191.00
12 Mar 2021 Stefaniak, Debra Vice President Regular sell transaction (market) 760.00 $130.69 $99,327.82 8,164.00
11 Mar 2021 Catlett, Janet Anne Vice President 1.00 $129.51 $129.51 3,144.00
10 Mar 2021 Rojo, Luis CFO Regular sell transaction (market) 400.00 $129.49 $51,796.00 4,207.00
04 Mar 2021 Behrens, Scott R Vice President Sell (tax related) 699.00 $121.27 $84,767.73 12,911.00
04 Mar 2021 Rojo, Luis CFO Sell (tax related) 747.00 $121.27 $90,588.69 4,607.00
04 Mar 2021 Moriarty, Sean Thomas Vice President Sell (tax related) 489.00 $121.27 $59,301.03 6,724.00
04 Mar 2021 Stepan, Richard Finn Vice President Sell (tax related) 112.00 $121.27 $13,582.24 210,651.00
04 Mar 2021 Stefaniak, Debra Vice President Sell (tax related) 313.00 $121.27 $37,957.51 8,924.00
04 Mar 2021 Stepan, F Quinn, Jr. N/A Sell (tax related) 4,222.00 $121.27 $512,001.94 175,908.00
01 Mar 2021 Stefaniak, Debra Vice President Sell (award related) 401.00 $121.85 $48,863.57 1,205.00
17 Feb 2021 Behrens, Scott R Vice President 73.00 $123.65 $9,026.45 3,827.00
17 Feb 2021 Catlett, Janet Anne Vice President 73.00 $123.65 $9,026.45 192.00
17 Feb 2021 Kabbes, David Gerard N/A 73.00 $123.65 $9,026.45 127.00
17 Feb 2021 Keiper, Jason Scott Vice President 73.00 $123.65 $9,026.45 122.00
17 Feb 2021 Rojo, Luis CFO 73.00 $123.65 $9,026.45 231.00
17 Feb 2021 Mergner, Arthur W Vice President 73.00 $123.65 $9,026.45 3,449.00
17 Feb 2021 Moriarty, Sean Thomas Vice President 73.00 $123.65 $9,026.45 3,982.00
17 Feb 2021 Stepan, Richard Finn Vice President 55.00 $123.65 $6,800.75 916.00
17 Feb 2021 Stefaniak, Debra Vice President 73.00 $123.65 $9,026.45 1,606.00
17 Feb 2021 Stepan, F Quinn, Jr. N/A 73.00 $123.65 $9,026.45 11,681.00
09 Dec 2020 Catlett, Janet Anne Vice President Regular sell transaction (market) 867.00 $118.25 $102,522.75 1,826.00
09 Dec 2020 Catlett, Janet Anne Vice President Sell (tax related) 165.00 $118.25 $19,511.25 1,661.00
09 Dec 2020 Catlett, Janet Anne Vice President Sell (option related) 642.00 $118.25 $75,918.38 1,019.00
05 Nov 2020 Stepan, F Quinn, Jr. N/A Regular sell transaction (market) 12,691.00 $120.04 $1,523,395.91 219,793.00
05 Nov 2020 Stepan, F Quinn, Jr. N/A Sell (tax related) 9,769.00 $120.04 $1,172,646.34 210,024.00
05 Nov 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 12,281.00 $120.04 $1,474,180.54 197,744.00
02 Nov 2020 Stepan, F Quinn, Jr. N/A Regular sell transaction (market) 10,157.00 $117.05 $1,188,876.85 216,469.00
02 Nov 2020 Stepan, F Quinn, Jr. N/A Sell (tax related) 8,296.00 $117.71 $976,522.16 208,173.00
02 Nov 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,430.00 $117.05 $1,220,831.50 197,743.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
15 Jun 2021 Stepan, F Quinn, Jr. N/A 437 $130.87 $57,190.19 171,483.00
23 Jul 2021 Catlett, Janet Anne Vice President Sell (tax related) 144 $117.09 $16,860.96 3,003.00
15 Jun 2021 Mergner, Arthur W Vice President 46 $130.87 $6,020.02 20,001.00
15 Jun 2021 Behrens, Scott R Vice President 24 $130.87 $3,140.88 11,276.00
15 Jun 2021 Catlett, Janet Anne Vice President 1 $130.87 $130.87 3,147.00
04 Mar 2021 Stepan, F Quinn, Jr. N/A Sell (tax related) 4,222 $121.27 $512,001.94 175,908.00
25 May 2021 Mergner, Arthur W Vice President Sell (option related) 2,251 $133.82 $301,226.57 19,954.00
25 May 2021 Mergner, Arthur W Vice President Regular sell transaction (market) 1,958 $134.40 $263,145.41 23,996.00
10 May 2021 Behrens, Scott R Vice President Regular sell transaction (market) 1,817 $138.50 $251,654.50 12,882.00
25 May 2021 Mergner, Arthur W Vice President Sell (tax related) 1,791 $134.40 $240,701.45 22,205.00
05 Nov 2020 Stepan, F Quinn, Jr. N/A Regular sell transaction (market) 12,691 $120.04 $1,523,395.91 219,793.00
05 Nov 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 12,281 $120.04 $1,474,180.54 197,744.00
02 Nov 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,430 $117.05 $1,220,831.50 197,743.00
02 Nov 2020 Stepan, F Quinn, Jr. N/A Regular sell transaction (market) 10,157 $117.05 $1,188,876.85 216,469.00
05 Nov 2020 Stepan, F Quinn, Jr. N/A Sell (tax related) 9,769 $120.04 $1,172,646.34 210,024.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.