Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Stepan Co (SCL) USD1

Sell:$118.27 Buy:$118.42 Change: $3.22 (2.80%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
Sell:$118.27
Buy:$118.42
Change: $3.22 (2.80%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
Sell:$118.27
Buy:$118.42
Change: $3.22 (2.80%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
15 Sep 2020 Behrens, Scott R Vice President 24.00 $116.32 $2,791.68 11,200.00
15 Sep 2020 Mergner, Arthur W Vice President 41.00 $116.32 $4,769.12 17,485.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Regular sell transaction (market) 2,996.00 $117.57 $352,224.74 7,364.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Sell (tax related) 682.00 $117.57 $80,179.33 6,682.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Sell (option related) 2,755.00 $117.04 $322,439.29 5,535.00
24 Aug 2020 Stefaniak, Debra Vice President Sell (option related) 453.00 $116.34 $52,700.66 8,164.00
18 Aug 2020 Behrens, Scott R Vice President Sell (option related) 1,816.00 $117.08 $212,617.28 11,176.00
17 Aug 2020 Behrens, Scott R Vice President Regular sell transaction (market) 4,324.00 $116.35 $503,097.40 21,061.00
17 Aug 2020 Behrens, Scott R Vice President Sell (tax related) 753.00 $116.35 $87,611.55 20,308.00
17 Aug 2020 Behrens, Scott R Vice President Sell (option related) 7,316.00 $117.75 $861,463.06 12,992.00
13 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,777.00 $115.68 $1,246,732.08 197,302.00
12 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 3,736.00 $115.55 $431,703.69 188,657.00
05 Aug 2020 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1,087.00 $110.00 $119,570.00 16,041.00
31 Jul 2020 Behrens, Scott R Vice President Regular sell transaction (market) 6,930.00 $107.66 $746,083.80 13,740.00
31 Jul 2020 Behrens, Scott R Vice President Sell (tax related) 751.00 $107.66 $80,852.66 12,989.00
31 Jul 2020 Behrens, Scott R Vice President Sell (option related) 1,813.00 $108.23 $196,218.39 11,176.00
30 Jul 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 18,876.00 $108.64 $2,050,688.64 192,393.00
30 Jul 2020 Mergner, Arthur W Vice President Sell (option related) 7,116.00 $107.35 $763,900.35 17,444.00
27 Jul 2020 Behrens, Scott R Vice President Regular sell transaction (market) 445.00 $109.02 $48,514.17 11,176.00
23 Jul 2020 Catlett, Janet Anne Vice President Sell (tax related) 144.00 $107.47 $15,475.68 2,691.00
15 Sep 2020 Behrens, Scott R Vice President 24.00 $116.32 $2,791.68 11,200.00
15 Sep 2020 Mergner, Arthur W Vice President 41.00 $116.32 $4,769.12 17,485.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Regular sell transaction (market) 2,996.00 $117.57 $352,224.74 7,364.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Sell (tax related) 682.00 $117.57 $80,179.33 6,682.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Sell (option related) 2,755.00 $117.04 $322,439.29 5,535.00
24 Aug 2020 Stefaniak, Debra Vice President Sell (option related) 453.00 $116.34 $52,700.66 8,164.00
18 Aug 2020 Behrens, Scott R Vice President Sell (option related) 1,816.00 $117.08 $212,617.28 11,176.00
17 Aug 2020 Behrens, Scott R Vice President Regular sell transaction (market) 4,324.00 $116.35 $503,097.40 21,061.00
17 Aug 2020 Behrens, Scott R Vice President Sell (tax related) 753.00 $116.35 $87,611.55 20,308.00
17 Aug 2020 Behrens, Scott R Vice President Sell (option related) 7,316.00 $117.75 $861,463.06 12,992.00
13 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,777.00 $115.68 $1,246,732.08 197,302.00
12 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 3,736.00 $115.55 $431,703.69 188,657.00
05 Aug 2020 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1,087.00 $110.00 $119,570.00 16,041.00
31 Jul 2020 Behrens, Scott R Vice President Regular sell transaction (market) 6,930.00 $107.66 $746,083.80 13,740.00
31 Jul 2020 Behrens, Scott R Vice President Sell (tax related) 751.00 $107.66 $80,852.66 12,989.00
31 Jul 2020 Behrens, Scott R Vice President Sell (option related) 1,813.00 $108.23 $196,218.39 11,176.00
30 Jul 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 18,876.00 $108.64 $2,050,688.64 192,393.00
30 Jul 2020 Mergner, Arthur W Vice President Sell (option related) 7,116.00 $107.35 $763,900.35 17,444.00
27 Jul 2020 Behrens, Scott R Vice President Regular sell transaction (market) 445.00 $109.02 $48,514.17 11,176.00
23 Jul 2020 Catlett, Janet Anne Vice President Sell (tax related) 144.00 $107.47 $15,475.68 2,691.00
15 Jun 2020 Behrens, Scott R Vice President 29.00 $96.08 $2,786.32 11,621.00
15 Jun 2020 Mergner, Arthur W Vice President 49.00 $96.08 $4,707.92 17,444.00
15 Jun 2020 Stepan, F Quinn, Jr. N/A 532.00 $96.08 $51,114.56 192,393.00
05 Jun 2020 Stefaniak, Debra Vice President Sell (option related) 818.00 $102.88 $84,155.84 8,164.00
12 May 2020 Keiper, Jason Scott Vice President Regular purchase transaction 275.00 $92.00 $25,300.00 1,370.00
08 May 2020 Wehmer, Edward Joseph N/A Regular sell transaction (market) 1,183.00 $93.43 $110,527.69 6,400.00
04 May 2020 Keiper, Jason Scott Vice President Regular purchase transaction 850.00 $90.00 $76,500.00 1,095.00
28 Apr 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 19,422.00 $96.06 $1,865,723.93 191,860.00
15 Sep 2020 Behrens, Scott R Vice President 24.00 $116.32 $2,791.68 11,200.00
15 Sep 2020 Mergner, Arthur W Vice President 41.00 $116.32 $4,769.12 17,485.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Regular sell transaction (market) 2,996.00 $117.57 $352,224.74 7,364.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Sell (tax related) 682.00 $117.57 $80,179.33 6,682.00
09 Sep 2020 Moriarty, Sean Thomas Vice President Sell (option related) 2,755.00 $117.04 $322,439.29 5,535.00
24 Aug 2020 Stefaniak, Debra Vice President Sell (option related) 453.00 $116.34 $52,700.66 8,164.00
18 Aug 2020 Behrens, Scott R Vice President Sell (option related) 1,816.00 $117.08 $212,617.28 11,176.00
17 Aug 2020 Behrens, Scott R Vice President Regular sell transaction (market) 4,324.00 $116.35 $503,097.40 21,061.00
17 Aug 2020 Behrens, Scott R Vice President Sell (tax related) 753.00 $116.35 $87,611.55 20,308.00
17 Aug 2020 Behrens, Scott R Vice President Sell (option related) 7,316.00 $117.75 $861,463.06 12,992.00
13 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,777.00 $115.68 $1,246,732.08 197,302.00
12 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 3,736.00 $115.55 $431,703.69 188,657.00
05 Aug 2020 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1,087.00 $110.00 $119,570.00 16,041.00
31 Jul 2020 Behrens, Scott R Vice President Regular sell transaction (market) 6,930.00 $107.66 $746,083.80 13,740.00
31 Jul 2020 Behrens, Scott R Vice President Sell (tax related) 751.00 $107.66 $80,852.66 12,989.00
31 Jul 2020 Behrens, Scott R Vice President Sell (option related) 1,813.00 $108.23 $196,218.39 11,176.00
30 Jul 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 18,876.00 $108.64 $2,050,688.64 192,393.00
30 Jul 2020 Mergner, Arthur W Vice President Sell (option related) 7,116.00 $107.35 $763,900.35 17,444.00
27 Jul 2020 Behrens, Scott R Vice President Regular sell transaction (market) 445.00 $109.02 $48,514.17 11,176.00
23 Jul 2020 Catlett, Janet Anne Vice President Sell (tax related) 144.00 $107.47 $15,475.68 2,691.00
15 Jun 2020 Behrens, Scott R Vice President 29.00 $96.08 $2,786.32 11,621.00
15 Jun 2020 Mergner, Arthur W Vice President 49.00 $96.08 $4,707.92 17,444.00
15 Jun 2020 Stepan, F Quinn, Jr. N/A 532.00 $96.08 $51,114.56 192,393.00
05 Jun 2020 Stefaniak, Debra Vice President Sell (option related) 818.00 $102.88 $84,155.84 8,164.00
12 May 2020 Keiper, Jason Scott Vice President Regular purchase transaction 275.00 $92.00 $25,300.00 1,370.00
08 May 2020 Wehmer, Edward Joseph N/A Regular sell transaction (market) 1,183.00 $93.43 $110,527.69 6,400.00
04 May 2020 Keiper, Jason Scott Vice President Regular purchase transaction 850.00 $90.00 $76,500.00 1,095.00
28 Apr 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 19,422.00 $96.06 $1,865,723.93 191,860.00
17 Mar 2020 Stefaniak, Debra Vice President Regular sell transaction (market) 624.00 $100.31 $62,592.82 8,164.00
17 Mar 2020 Behrens, Scott R Vice President Regular sell transaction (market) 1,000.00 $98.57 $98,570.92 11,556.00
16 Mar 2020 Rojo, Luis CFO Regular purchase transaction 500.00 $81.90 $40,950.00 2,900.00
13 Mar 2020 Stepan, F Quinn, Jr. N/A 614.00 $82.99 $50,955.86 196,473.00
13 Mar 2020 Behrens, Scott R Vice President 34.00 $82.99 $2,821.66 12,591.00
13 Mar 2020 Mergner, Arthur W Vice President 50.00 $82.99 $4,149.50 17,394.00
12 Mar 2020 Kabbes, David Gerard N/A Regular purchase transaction 2,222.00 $71.67 $159,239.63 3,043.00
03 Mar 2020 Moriarty, Sean Thomas Vice President Sell (tax related) 180.00 $89.55 $16,119.00 4,924.00
03 Mar 2020 Stefaniak, Debra Vice President Sell (tax related) 276.00 $89.55 $24,715.80 8,788.00
03 Mar 2020 Behrens, Scott R Vice President Sell (tax related) 599.00 $89.55 $53,640.45 12,556.00
03 Mar 2020 Stepan, F Quinn, Jr. N/A Sell (tax related) 3,154.00 $89.55 $282,440.70 195,859.00
24 Feb 2020 Stepan, F Quinn, Jr. N/A 79.00 $98.37 $7,771.23 11,476.00
24 Feb 2020 Keiper, Jason Scott Vice President 47.00 $98.37 $4,623.39 47.00
24 Feb 2020 Catlett, Janet Anne Vice President 79.00 $98.37 $7,771.23 117.00
24 Feb 2020 Kabbes, David Gerard N/A 52.00 $98.37 $5,115.24 53.00
24 Feb 2020 Stefaniak, Debra Vice President 79.00 $98.37 $7,771.23 2,019.00
24 Feb 2020 Behrens, Scott R Vice President 79.00 $98.37 $7,771.23 3,711.00
24 Feb 2020 Mergner, Arthur W Vice President 79.00 $98.37 $7,771.23 3,337.00
24 Feb 2020 Moriarty, Sean Thomas Vice President 79.00 $98.37 $7,771.23 3,865.00
24 Feb 2020 Rojo, Luis CFO 79.00 $98.37 $7,771.23 155.00
13 Dec 2019 Behrens, Scott R Vice President 28.00 $98.53 $2,758.84 11,112.00
13 Dec 2019 Stepan, F Quinn, Jr. N/A 515.00 $98.53 $50,742.95 191,247.00
13 Dec 2019 Mergner, Arthur W Vice President 42.00 $98.53 $4,138.26 15,300.00
13 Dec 2019 Pacholec, Frank Vice President 93.00 $98.53 $9,163.29 34,904.00
26 Nov 2019 Mergner, Arthur W Vice President Regular sell transaction (market) 4,725.00 $100.65 $475,571.25 18,282.00
26 Nov 2019 Mergner, Arthur W Vice President Sell (tax related) 3,025.00 $99.95 $302,348.75 15,257.00
26 Nov 2019 Mergner, Arthur W Vice President Sell (option related) 3,803.00 $100.00 $380,280.99 11,454.00
13 Nov 2019 Kabbes, David Gerard N/A Regular purchase transaction 821.00 $97.50 $80,047.50 821.00
07 Nov 2019 Lawton, Gregory E (Greg) Independent Director Regular sell transaction (market) 1,290.00 $99.75 $128,677.50 16,025.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
30 Jul 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 18,876 $108.64 $2,050,688.64 192,393.00
13 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,777 $115.68 $1,246,732.08 197,302.00
17 Aug 2020 Behrens, Scott R Vice President Sell (option related) 7,316 $117.75 $861,463.06 12,992.00
30 Jul 2020 Mergner, Arthur W Vice President Sell (option related) 7,116 $107.35 $763,900.35 17,444.00
31 Jul 2020 Behrens, Scott R Vice President Regular sell transaction (market) 6,930 $107.66 $746,083.80 13,740.00
30 Jul 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 18,876 $108.64 $2,050,688.64 192,393.00
28 Apr 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 19,422 $96.06 $1,865,723.93 191,860.00
13 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,777 $115.68 $1,246,732.08 197,302.00
17 Aug 2020 Behrens, Scott R Vice President Sell (option related) 7,316 $117.75 $861,463.06 12,992.00
30 Jul 2020 Mergner, Arthur W Vice President Sell (option related) 7,116 $107.35 $763,900.35 17,444.00
30 Jul 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 18,876 $108.64 $2,050,688.64 192,393.00
28 Apr 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 19,422 $96.06 $1,865,723.93 191,860.00
13 Aug 2020 Stepan, F Quinn, Jr. N/A Sell (option related) 10,777 $115.68 $1,246,732.08 197,302.00
17 Aug 2020 Behrens, Scott R Vice President Sell (option related) 7,316 $117.75 $861,463.06 12,992.00
30 Jul 2020 Mergner, Arthur W Vice President Sell (option related) 7,116 $107.35 $763,900.35 17,444.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.