Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Sturm Ruger & Co Inc (RGR) Common Stock USD1

Sell:$61.58 Buy:$61.61 Change: $0.24 (0.39%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
Sell:$61.58
Buy:$61.61
Change: $0.24 (0.39%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
Sell:$61.58
Buy:$61.61
Change: $0.24 (0.39%)
Market closed |  Prices as at close on 23 October 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
09 Oct 2020 Sullivan, Thomas Patrick Senior Vice President Regular sell transaction (market) 2,000.00 $65.35 $130,700.00 35,150.00
19 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 3,889.00 $78.60 $305,675.40 24,736.00
13 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 2,907.00 $83.39 $242,414.73 28,625.00
12 Aug 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 1,000.00 $86.00 $86,000.00 10,314.00
12 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 8,000.00 $88.27 $706,160.00 31,532.00
06 Aug 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 1,500.00 $87.45 $131,175.00 7,430.00
06 Aug 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 3,314.00 $83.37 $276,288.18 7,000.00
05 Aug 2020 Wheeler, Randall S (Randy) Vice President Regular sell transaction (market) 1,451.00 $86.78 $125,917.78 9,133.00
04 Aug 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 4,500.00 $84.87 $381,915.00 8,930.00
04 Aug 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 15,026.00 $83.58 $1,255,873.08 11,633.00
04 Aug 2020 O'Connor, Terrence Gregory Independent Director Regular sell transaction (market) 2,738.00 $84.26 $230,703.88 8,953.00
31 Jul 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000.00 $80.77 $1,211,550.00 61,669.00
27 Jul 2020 Leska, Shawn Christopher Vice President Regular sell transaction (market) 2,000.00 $75.89 $151,780.00 19,131.00
20 Jul 2020 Wilson, Michael W (Mickey) Vice President Regular sell transaction (market) 1,000.00 $76.90 $76,900.00 16,206.00
20 Jul 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 10,000.00 $76.86 $768,600.00 23,320.00
17 Jul 2020 Lowney, Timothy M (Tim) Vice President Regular sell transaction (market) 1,341.00 $78.64 $105,456.24 9,291.00
09 Oct 2020 Sullivan, Thomas Patrick Senior Vice President Regular sell transaction (market) 2,000.00 $65.35 $130,700.00 35,150.00
19 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 3,889.00 $78.60 $305,675.40 24,736.00
13 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 2,907.00 $83.39 $242,414.73 28,625.00
12 Aug 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 1,000.00 $86.00 $86,000.00 10,314.00
12 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 8,000.00 $88.27 $706,160.00 31,532.00
06 Aug 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 1,500.00 $87.45 $131,175.00 7,430.00
06 Aug 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 3,314.00 $83.37 $276,288.18 7,000.00
05 Aug 2020 Wheeler, Randall S (Randy) Vice President Regular sell transaction (market) 1,451.00 $86.78 $125,917.78 9,133.00
04 Aug 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 4,500.00 $84.87 $381,915.00 8,930.00
04 Aug 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 15,026.00 $83.58 $1,255,873.08 11,633.00
04 Aug 2020 O'Connor, Terrence Gregory Independent Director Regular sell transaction (market) 2,738.00 $84.26 $230,703.88 8,953.00
31 Jul 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000.00 $80.77 $1,211,550.00 61,669.00
27 Jul 2020 Leska, Shawn Christopher Vice President Regular sell transaction (market) 2,000.00 $75.89 $151,780.00 19,131.00
20 Jul 2020 Wilson, Michael W (Mickey) Vice President Regular sell transaction (market) 1,000.00 $76.90 $76,900.00 16,206.00
20 Jul 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 10,000.00 $76.86 $768,600.00 23,320.00
17 Jul 2020 Lowney, Timothy M (Tim) Vice President Regular sell transaction (market) 1,341.00 $78.64 $105,456.24 9,291.00
02 Jun 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 2,790.00 $71.25 $198,787.50 34,891.00
02 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 22,041.00 $71.08 $1,566,674.28 37,095.00
01 Jun 2020 Rosenthal, Amir Director Regular sell transaction (market) 3,000.00 $67.33 $201,990.00 13,832.00
01 Jun 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 6,210.00 $68.05 $422,590.50 37,681.00
01 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 67,959.00 $66.56 $4,523,351.04 59,136.00
29 May 2020 Colbert, Sarah F Vice President Regular sell transaction (market) 900.00 $61.62 $55,458.00 16,120.00
28 May 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 4,000.00 $62.51 $250,040.00 43,891.00
19 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 1,796.00 $58.68 $105,389.28 11,314.00
19 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 1,521.00 $60.00 $91,260.00 116,659.00
18 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 18,839.00 $59.33 $1,117,717.87 13,110.00
18 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 4,605.00 $60.07 $276,622.35 118,180.00
15 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 2,300.00 $60.00 $138,000.00 122,785.00
15 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 5,000.00 $58.83 $294,150.00 31,949.00
15 May 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 800.00 $60.00 $48,000.00 13,430.00
14 May 2020 O'Connor, Terrence Gregory Independent Director Regular sell transaction (market) 1,470.00 $57.99 $85,245.30 9,941.00
12 May 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000.00 $58.88 $883,200.00 76,669.00
11 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 9,164.00 $60.01 $549,931.64 123,318.00
11 May 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 3,100.00 $60.00 $186,000.00 47,891.00
11 May 2020 Widman, Phillip Director Regular sell transaction (market) 3,780.00 $60.00 $226,800.00 37,748.00
11 May 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 7,200.00 $60.01 $432,072.00 12,345.00
08 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 7,310.00 $60.00 $438,600.00 132,482.00
08 May 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 4,900.00 $58.00 $284,200.00 50,991.00
08 May 2020 Widman, Phillip Director Regular sell transaction (market) 1,700.00 $60.00 $102,000.00 41,528.00
08 May 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 6,000.00 $58.25 $349,500.00 33,320.00
08 May 2020 Rosenthal, Amir Director Regular sell transaction (market) 2,000.00 $60.00 $120,000.00 15,082.00
29 Apr 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 2,000.00 $56.25 $112,500.00 39,320.00
28 Apr 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 1,193.00 $55.41 $66,104.13 139,792.00
27 Apr 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 8,025.00 $55.10 $442,177.50 140,985.00
27 Apr 2020 Widman, Phillip Director Regular sell transaction (market) 3,817.00 $55.16 $210,545.72 43,228.00
27 Apr 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 2,000.00 $55.25 $110,500.00 41,320.00
27 Apr 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 8,000.00 $54.84 $438,720.00 55,891.00
23 Apr 2020 Widman, Phillip Director Regular sell transaction (market) 700.00 $55.00 $38,500.00 47,045.00
23 Apr 2020 Rosenthal, Amir Director Regular sell transaction (market) 1,000.00 $55.00 $55,000.00 17,082.00
23 Apr 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 782.00 $55.00 $43,010.00 149,010.00
09 Oct 2020 Sullivan, Thomas Patrick Senior Vice President Regular sell transaction (market) 2,000.00 $65.35 $130,700.00 35,150.00
19 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 3,889.00 $78.60 $305,675.40 24,736.00
13 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 2,907.00 $83.39 $242,414.73 28,625.00
12 Aug 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 1,000.00 $86.00 $86,000.00 10,314.00
12 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 8,000.00 $88.27 $706,160.00 31,532.00
06 Aug 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 1,500.00 $87.45 $131,175.00 7,430.00
06 Aug 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 3,314.00 $83.37 $276,288.18 7,000.00
05 Aug 2020 Wheeler, Randall S (Randy) Vice President Regular sell transaction (market) 1,451.00 $86.78 $125,917.78 9,133.00
04 Aug 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 4,500.00 $84.87 $381,915.00 8,930.00
04 Aug 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 15,026.00 $83.58 $1,255,873.08 11,633.00
04 Aug 2020 O'Connor, Terrence Gregory Independent Director Regular sell transaction (market) 2,738.00 $84.26 $230,703.88 8,953.00
31 Jul 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000.00 $80.77 $1,211,550.00 61,669.00
27 Jul 2020 Leska, Shawn Christopher Vice President Regular sell transaction (market) 2,000.00 $75.89 $151,780.00 19,131.00
20 Jul 2020 Wilson, Michael W (Mickey) Vice President Regular sell transaction (market) 1,000.00 $76.90 $76,900.00 16,206.00
20 Jul 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 10,000.00 $76.86 $768,600.00 23,320.00
17 Jul 2020 Lowney, Timothy M (Tim) Vice President Regular sell transaction (market) 1,341.00 $78.64 $105,456.24 9,291.00
02 Jun 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 2,790.00 $71.25 $198,787.50 34,891.00
02 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 22,041.00 $71.08 $1,566,674.28 37,095.00
01 Jun 2020 Rosenthal, Amir Director Regular sell transaction (market) 3,000.00 $67.33 $201,990.00 13,832.00
01 Jun 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 6,210.00 $68.05 $422,590.50 37,681.00
01 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 67,959.00 $66.56 $4,523,351.04 59,136.00
29 May 2020 Colbert, Sarah F Vice President Regular sell transaction (market) 900.00 $61.62 $55,458.00 16,120.00
28 May 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 4,000.00 $62.51 $250,040.00 43,891.00
19 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 1,796.00 $58.68 $105,389.28 11,314.00
19 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 1,521.00 $60.00 $91,260.00 116,659.00
18 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 18,839.00 $59.33 $1,117,717.87 13,110.00
18 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 4,605.00 $60.07 $276,622.35 118,180.00
15 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 2,300.00 $60.00 $138,000.00 122,785.00
15 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 5,000.00 $58.83 $294,150.00 31,949.00
15 May 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 800.00 $60.00 $48,000.00 13,430.00
14 May 2020 O'Connor, Terrence Gregory Independent Director Regular sell transaction (market) 1,470.00 $57.99 $85,245.30 9,941.00
12 May 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000.00 $58.88 $883,200.00 76,669.00
11 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 9,164.00 $60.01 $549,931.64 123,318.00
11 May 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 3,100.00 $60.00 $186,000.00 47,891.00
11 May 2020 Widman, Phillip Director Regular sell transaction (market) 3,780.00 $60.00 $226,800.00 37,748.00
11 May 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 7,200.00 $60.01 $432,072.00 12,345.00
08 May 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 7,310.00 $60.00 $438,600.00 132,482.00
08 May 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 4,900.00 $58.00 $284,200.00 50,991.00
08 May 2020 Widman, Phillip Director Regular sell transaction (market) 1,700.00 $60.00 $102,000.00 41,528.00
08 May 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 6,000.00 $58.25 $349,500.00 33,320.00
08 May 2020 Rosenthal, Amir Director Regular sell transaction (market) 2,000.00 $60.00 $120,000.00 15,082.00
29 Apr 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 2,000.00 $56.25 $112,500.00 39,320.00
28 Apr 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 1,193.00 $55.41 $66,104.13 139,792.00
27 Apr 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 8,025.00 $55.10 $442,177.50 140,985.00
27 Apr 2020 Widman, Phillip Director Regular sell transaction (market) 3,817.00 $55.16 $210,545.72 43,228.00
27 Apr 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 2,000.00 $55.25 $110,500.00 41,320.00
27 Apr 2020 Dineen, Thomas Anthony (Tom) CFO Regular sell transaction (market) 8,000.00 $54.84 $438,720.00 55,891.00
23 Apr 2020 Widman, Phillip Director Regular sell transaction (market) 700.00 $55.00 $38,500.00 47,045.00
23 Apr 2020 Rosenthal, Amir Director Regular sell transaction (market) 1,000.00 $55.00 $55,000.00 17,082.00
23 Apr 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 782.00 $55.00 $43,010.00 149,010.00
01 Mar 2020 Killoy, Christopher John President/CEO Sell (tax related) 5,020.00 $48.04 $241,160.80 91,269.00
01 Mar 2020 Fifer, Michael O President/CEO Sell (tax related) 5,866.00 $48.04 $281,802.64 149,339.00
01 Mar 2020 Dineen, Thomas Anthony (Tom) CFO Sell (tax related) 1,995.00 $48.04 $95,839.80 63,730.00
01 Mar 2020 Sullivan, Thomas Patrick Senior Vice President Sell (tax related) 1,695.00 $48.04 $81,427.80 36,968.00
01 Mar 2020 Reid, Kevin B. Sr. General Counsel Sell (tax related) 1,757.00 $48.04 $84,406.28 43,178.00
01 Mar 2020 Leska, Shawn Christopher Vice President Sell (tax related) 1,516.00 $48.04 $72,828.64 20,997.00
01 Mar 2020 Lowney, Timothy M (Tim) Vice President Sell (tax related) 528.00 $48.04 $25,365.12 10,587.00
01 Mar 2020 Wheeler, Randall S (Randy) Vice President Sell (tax related) 444.00 $48.04 $21,329.76 10,535.00
01 Mar 2020 Wilson, Michael W (Mickey) Vice President Sell (tax related) 1,362.00 $48.04 $65,430.48 17,086.00
01 Mar 2020 Colbert, Sarah F Vice President Sell (tax related) 1,420.00 $48.04 $68,216.80 16,904.00
01 Mar 2020 Werkmeister, Robert J, Jr. Vice President Sell (tax related) 1,091.00 $48.04 $52,411.64 16,293.00
25 Feb 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 9,000.00 $51.68 $465,120.00 19,545.00
21 Feb 2020 Wilson, Michael W (Mickey) Vice President Regular sell transaction (market) 1,000.00 $54.30 $54,300.00 15,486.00
04 Nov 2019 Leska, Shawn Christopher Vice President Regular sell transaction (market) 1,500.00 $46.28 $69,420.00 17,226.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
04 Aug 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 15,026 $83.58 $1,255,873.08 11,633.00
31 Jul 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000 $80.77 $1,211,550.00 61,669.00
20 Jul 2020 Reid, Kevin B. Sr. General Counsel Regular sell transaction (market) 10,000 $76.86 $768,600.00 23,320.00
12 Aug 2020 Widman, Phillip Director Regular sell transaction (market) 8,000 $88.27 $706,160.00 31,532.00
04 Aug 2020 Cosentino, John A, Jr. Non-Executive Vice Chairman Regular sell transaction (market) 4,500 $84.87 $381,915.00 8,930.00
01 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 67,959 $66.56 $4,523,351.04 59,136.00
02 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 22,041 $71.08 $1,566,674.28 37,095.00
04 Aug 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 15,026 $83.58 $1,255,873.08 11,633.00
31 Jul 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000 $80.77 $1,211,550.00 61,669.00
18 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 18,839 $59.33 $1,117,717.87 13,110.00
01 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 67,959 $66.56 $4,523,351.04 59,136.00
02 Jun 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 22,041 $71.08 $1,566,674.28 37,095.00
04 Aug 2020 Fifer, Michael O President/CEO Regular sell transaction (market) 15,026 $83.58 $1,255,873.08 11,633.00
31 Jul 2020 Killoy, Christopher John President/CEO Regular sell transaction (market) 15,000 $80.77 $1,211,550.00 61,669.00
18 May 2020 Jacobi, Charles Michael (Mike) N/A Regular sell transaction (market) 18,839 $59.33 $1,117,717.87 13,110.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.