Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Synopsys Inc (SNPS) Comm Stk US$0.01

Sell:$322.00 Buy:$332.38 Change: $9.84 (2.93%)
Market closed |  Prices as at close on 17 September 2021 | Switch to live prices |
Sell:$322.00
Buy:$332.38
Change: $9.84 (2.93%)
Market closed |  Prices as at close on 17 September 2021 | Switch to live prices |
Sell:$322.00
Buy:$332.38
Change: $9.84 (2.93%)
Market closed |  Prices as at close on 17 September 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
15 Sep 2021 Ghazi, Sassine COO Sell (tax related) 438.00 $336.09 $147,207.42 37,914.00
15 Sep 2021 Kankanwadi, Sudhindra Vice President Sell (tax related) 234.00 $336.09 $78,645.06 11,453.00
15 Sep 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,238.00 $333.00 $1,411,254.00 19,626.00
31 Aug 2021 Chan, Chi-Foon President/CEO 84.00 $118.38 $9,943.88 164,599.00
31 Aug 2021 Ghazi, Sassine COO 84.00 $118.38 $9,943.88 37,470.00
31 Aug 2021 Kankanwadi, Sudhindra Vice President 52.00 $191.54 $9,960.03 11,217.00
31 Aug 2021 Logan, Joseph W (Joe) Chief Level Officer 83.00 $120.39 $9,992.00 92,588.00
31 Aug 2021 Pham, Trac CFO 84.00 $118.38 $9,943.88 50,162.00
31 Aug 2021 Runkel, John Frederick Jr. (Rick) General Counsel 52.00 $191.54 $9,960.03 19,626.00
31 Aug 2021 De Geus, Aart N/A 84.00 $118.38 $9,943.88 65,621.00
30 Aug 2021 Vallee, Roy A. N/A Regular sell transaction (market) 10,000.00 $334.00 $3,339,964.00 30,000.00
24 Aug 2021 Kankanwadi, Sudhindra Vice President Sell (option related) 3,000.00 $322.87 $968,610.30 11,165.00
23 Aug 2021 Pham, Trac CFO Sell (option related) 14,883.00 $320.15 $4,764,825.19 50,078.00
23 Aug 2021 Kankanwadi, Sudhindra Vice President Sell (option related) 3,325.00 $320.58 $1,065,911.88 11,165.00
20 Aug 2021 Pham, Trac CFO Sell (option related) 16,186.00 $317.09 $5,132,486.72 38,467.00
20 Aug 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 12,319.00 $314.98 $3,880,234.92 164,515.00
24 Jun 2021 Pham, Trac CFO Regular sell transaction (market) 17,831.00 $273.19 $4,871,234.84 31,147.00
15 Jun 2021 Pham, Trac CFO Sell (tax related) 305.00 $264.09 $80,547.45 18,978.00
14 Jun 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,237.00 $263.14 $1,114,924.18 20,014.00
25 May 2021 Nikias, Chrysostomos L Independent Director Regular sell transaction (market) 1,000.00 $250.05 $250,050.00 23,232.00
21 May 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 7,040.00 $242.96 $1,710,448.26 176,834.00
15 Sep 2021 Ghazi, Sassine COO Sell (tax related) 438.00 $336.09 $147,207.42 37,914.00
15 Sep 2021 Kankanwadi, Sudhindra Vice President Sell (tax related) 234.00 $336.09 $78,645.06 11,453.00
15 Sep 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,238.00 $333.00 $1,411,254.00 19,626.00
31 Aug 2021 Chan, Chi-Foon President/CEO 84.00 $118.38 $9,943.88 164,599.00
31 Aug 2021 Ghazi, Sassine COO 84.00 $118.38 $9,943.88 37,470.00
31 Aug 2021 Kankanwadi, Sudhindra Vice President 52.00 $191.54 $9,960.03 11,217.00
31 Aug 2021 Logan, Joseph W (Joe) Chief Level Officer 83.00 $120.39 $9,992.00 92,588.00
31 Aug 2021 Pham, Trac CFO 84.00 $118.38 $9,943.88 50,162.00
31 Aug 2021 Runkel, John Frederick Jr. (Rick) General Counsel 52.00 $191.54 $9,960.03 19,626.00
31 Aug 2021 De Geus, Aart N/A 84.00 $118.38 $9,943.88 65,621.00
30 Aug 2021 Vallee, Roy A. N/A Regular sell transaction (market) 10,000.00 $334.00 $3,339,964.00 30,000.00
24 Aug 2021 Kankanwadi, Sudhindra Vice President Sell (option related) 3,000.00 $322.87 $968,610.30 11,165.00
23 Aug 2021 Pham, Trac CFO Sell (option related) 14,883.00 $320.15 $4,764,825.19 50,078.00
23 Aug 2021 Kankanwadi, Sudhindra Vice President Sell (option related) 3,325.00 $320.58 $1,065,911.88 11,165.00
20 Aug 2021 Pham, Trac CFO Sell (option related) 16,186.00 $317.09 $5,132,486.72 38,467.00
20 Aug 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 12,319.00 $314.98 $3,880,234.92 164,515.00
24 Jun 2021 Pham, Trac CFO Regular sell transaction (market) 17,831.00 $273.19 $4,871,234.84 31,147.00
15 Jun 2021 Pham, Trac CFO Sell (tax related) 305.00 $264.09 $80,547.45 18,978.00
14 Jun 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,237.00 $263.14 $1,114,924.18 20,014.00
25 May 2021 Nikias, Chrysostomos L Independent Director Regular sell transaction (market) 1,000.00 $250.05 $250,050.00 23,232.00
21 May 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 7,040.00 $242.96 $1,710,448.26 176,834.00
24 Mar 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,236.00 $238.00 $1,008,168.00 20,154.00
26 Feb 2021 Pham, Trac CFO 84.00 $118.38 $9,943.88 18,403.00
26 Feb 2021 Kankanwadi, Sudhindra Vice President 52.00 $191.54 $9,960.03 11,165.00
26 Feb 2021 Runkel, John Frederick Jr. (Rick) General Counsel 52.00 $191.54 $9,960.03 20,154.00
26 Feb 2021 Ghazi, Sassine COO 84.00 $118.38 $9,943.88 37,386.00
26 Feb 2021 Logan, Joseph W (Joe) Chief Level Officer 83.00 $120.39 $9,992.00 92,505.00
26 Feb 2021 De Geus, Aart N/A 84.00 $118.38 $9,943.88 65,537.00
26 Feb 2021 Chan, Chi-Foon President/CEO 84.00 $118.38 $9,943.88 183,874.00
15 Sep 2021 Ghazi, Sassine COO Sell (tax related) 438.00 $336.09 $147,207.42 37,914.00
15 Sep 2021 Kankanwadi, Sudhindra Vice President Sell (tax related) 234.00 $336.09 $78,645.06 11,453.00
15 Sep 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,238.00 $333.00 $1,411,254.00 19,626.00
31 Aug 2021 Chan, Chi-Foon President/CEO 84.00 $118.38 $9,943.88 164,599.00
31 Aug 2021 Ghazi, Sassine COO 84.00 $118.38 $9,943.88 37,470.00
31 Aug 2021 Kankanwadi, Sudhindra Vice President 52.00 $191.54 $9,960.03 11,217.00
31 Aug 2021 Logan, Joseph W (Joe) Chief Level Officer 83.00 $120.39 $9,992.00 92,588.00
31 Aug 2021 Pham, Trac CFO 84.00 $118.38 $9,943.88 50,162.00
31 Aug 2021 Runkel, John Frederick Jr. (Rick) General Counsel 52.00 $191.54 $9,960.03 19,626.00
31 Aug 2021 De Geus, Aart N/A 84.00 $118.38 $9,943.88 65,621.00
30 Aug 2021 Vallee, Roy A. N/A Regular sell transaction (market) 10,000.00 $334.00 $3,339,964.00 30,000.00
24 Aug 2021 Kankanwadi, Sudhindra Vice President Sell (option related) 3,000.00 $322.87 $968,610.30 11,165.00
23 Aug 2021 Pham, Trac CFO Sell (option related) 14,883.00 $320.15 $4,764,825.19 50,078.00
23 Aug 2021 Kankanwadi, Sudhindra Vice President Sell (option related) 3,325.00 $320.58 $1,065,911.88 11,165.00
20 Aug 2021 Pham, Trac CFO Sell (option related) 16,186.00 $317.09 $5,132,486.72 38,467.00
20 Aug 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 12,319.00 $314.98 $3,880,234.92 164,515.00
24 Jun 2021 Pham, Trac CFO Regular sell transaction (market) 17,831.00 $273.19 $4,871,234.84 31,147.00
15 Jun 2021 Pham, Trac CFO Sell (tax related) 305.00 $264.09 $80,547.45 18,978.00
14 Jun 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,237.00 $263.14 $1,114,924.18 20,014.00
25 May 2021 Nikias, Chrysostomos L Independent Director Regular sell transaction (market) 1,000.00 $250.05 $250,050.00 23,232.00
21 May 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 7,040.00 $242.96 $1,710,448.26 176,834.00
24 Mar 2021 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 4,236.00 $238.00 $1,008,168.00 20,154.00
26 Feb 2021 Pham, Trac CFO 84.00 $118.38 $9,943.88 18,403.00
26 Feb 2021 Kankanwadi, Sudhindra Vice President 52.00 $191.54 $9,960.03 11,165.00
26 Feb 2021 Runkel, John Frederick Jr. (Rick) General Counsel 52.00 $191.54 $9,960.03 20,154.00
26 Feb 2021 Ghazi, Sassine COO 84.00 $118.38 $9,943.88 37,386.00
26 Feb 2021 Logan, Joseph W (Joe) Chief Level Officer 83.00 $120.39 $9,992.00 92,505.00
26 Feb 2021 De Geus, Aart N/A 84.00 $118.38 $9,943.88 65,537.00
26 Feb 2021 Chan, Chi-Foon President/CEO 84.00 $118.38 $9,943.88 183,874.00
19 Feb 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 6,372.00 $269.37 $1,716,437.11 183,790.00
22 Dec 2020 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 11,006.00 $257.01 $2,828,674.07 20,562.00
22 Dec 2020 Kankanwadi, Sudhindra Vice President Regular sell transaction (market) 2,028.00 $257.12 $521,433.48 11,113.00
21 Dec 2020 Ghazi, Sassine COO Sell (option related) 3,590.00 $253.54 $910,212.91 37,302.00
21 Dec 2020 Pham, Trac CFO Sell (option related) 10,000.00 $254.00 $2,539,964.00 18,319.00
16 Dec 2020 Walske, Steven C. N/A Regular sell transaction (market) 9,845.00 $248.03 $2,441,898.67 2,784.00
10 Dec 2020 De Geus, Aart N/A Sell (tax related) 6,187.00 $234.17 $1,448,809.79 63,320.00
10 Dec 2020 Runkel, John Frederick Jr. (Rick) General Counsel Sell (tax related) 1,444.00 $234.17 $338,141.48 20,344.00
10 Dec 2020 Pham, Trac CFO Sell (tax related) 3,391.00 $234.17 $794,070.47 17,067.00
10 Dec 2020 Logan, Joseph W (Joe) Chief Level Officer Sell (tax related) 2,979.00 $234.17 $697,592.43 91,263.00
10 Dec 2020 Kankanwadi, Sudhindra Vice President Sell (tax related) 552.00 $234.17 $129,261.84 13,141.00
10 Dec 2020 Ghazi, Sassine COO Sell (tax related) 2,130.00 $234.17 $498,782.10 35,920.00
10 Dec 2020 Chan, Chi-Foon President/CEO Sell (tax related) 6,187.00 $234.17 $1,448,809.79 188,029.00
08 Dec 2020 Kankanwadi, Sudhindra Vice President Sell (tax related) 1,667.00 $238.76 $398,012.92 11,309.00
08 Dec 2020 De Geus, Aart N/A Sell (tax related) 9,954.00 $238.76 $2,376,617.04 52,907.00
08 Dec 2020 Runkel, John Frederick Jr. (Rick) General Counsel Sell (tax related) 1,945.00 $238.76 $464,388.20 18,409.00
08 Dec 2020 Pham, Trac CFO Sell (tax related) 4,225.00 $238.76 $1,008,761.00 11,726.00
08 Dec 2020 Logan, Joseph W (Joe) Chief Level Officer Sell (tax related) 4,805.00 $238.76 $1,147,241.80 86,599.00
08 Dec 2020 Ghazi, Sassine COO Sell (tax related) 2,391.00 $238.76 $570,875.16 32,626.00
08 Dec 2020 Chan, Chi-Foon President/CEO Sell (tax related) 9,954.00 $238.76 $2,376,617.04 177,616.00
04 Dec 2020 Chan, Chi-Foon President/CEO Regular sell transaction (market) 11,954.00 $237.50 $2,839,109.90 173,754.00
14 Oct 2020 Pham, Trac CFO Sell (option related) 10,000.00 $228.92 $2,289,160.00 10,578.00
13 Oct 2020 Pham, Trac CFO Sell (option related) 36.00 $230.04 $8,281.32 10,578.00
06 Oct 2020 Runkel, John Frederick Jr. (Rick) General Counsel Sell (option related) 9,705.00 $216.00 $2,096,280.00 17,621.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
20 Aug 2021 Pham, Trac CFO Sell (option related) 16,186 $317.09 $5,132,486.72 38,467.00
24 Jun 2021 Pham, Trac CFO Regular sell transaction (market) 17,831 $273.19 $4,871,234.84 31,147.00
23 Aug 2021 Pham, Trac CFO Sell (option related) 14,883 $320.15 $4,764,825.19 50,078.00
20 Aug 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 12,319 $314.98 $3,880,234.92 164,515.00
30 Aug 2021 Vallee, Roy A. N/A Regular sell transaction (market) 10,000 $334.00 $3,339,964.00 30,000.00
20 Aug 2021 Pham, Trac CFO Sell (option related) 16,186 $317.09 $5,132,486.72 38,467.00
24 Jun 2021 Pham, Trac CFO Regular sell transaction (market) 17,831 $273.19 $4,871,234.84 31,147.00
23 Aug 2021 Pham, Trac CFO Sell (option related) 14,883 $320.15 $4,764,825.19 50,078.00
20 Aug 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 12,319 $314.98 $3,880,234.92 164,515.00
30 Aug 2021 Vallee, Roy A. N/A Regular sell transaction (market) 10,000 $334.00 $3,339,964.00 30,000.00
20 Aug 2021 Pham, Trac CFO Sell (option related) 16,186 $317.09 $5,132,486.72 38,467.00
24 Jun 2021 Pham, Trac CFO Regular sell transaction (market) 17,831 $273.19 $4,871,234.84 31,147.00
23 Aug 2021 Pham, Trac CFO Sell (option related) 14,883 $320.15 $4,764,825.19 50,078.00
20 Aug 2021 Chan, Chi-Foon President/CEO Regular sell transaction (market) 12,319 $314.98 $3,880,234.92 164,515.00
30 Aug 2021 Vallee, Roy A. N/A Regular sell transaction (market) 10,000 $334.00 $3,339,964.00 30,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.