We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

T. Rowe Price Group Inc (TROW) Com Stk USD0.20

Sell:$110.88 Buy:$110.90 Change: $1.52 (1.39%)
NASDAQ:2.96%
Market closed |  Prices as at close on 22 February 2024 | Switch to live prices |
Sell:$110.88
Buy:$110.90
Change: $1.52 (1.39%)
Market closed |  Prices as at close on 22 February 2024 | Switch to live prices |
Sell:$110.88
Buy:$110.90
Change: $1.52 (1.39%)
Market closed |  Prices as at close on 22 February 2024 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
16 Feb 2024 Veiel, Eric L Vice President 142.00 $108.05 $15,343.53 109,193.00
16 Feb 2024 Sharps, Robert Wade N/A 126.00 $107.98 $13,605.42 494,399.00
09 Feb 2024 Hiebler, Jessica M. N/A Sell (option related) 1,138.00 $107.13 $121,912.57 14,113.00
09 Feb 2024 Hiebler, Jessica M. N/A 84.00 $108.06 $9,077.13 14,198.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 12,198.00 $108.45 $1,322,873.10 84,616.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President 83.00 $108.17 $8,978.04 84,700.00
29 Dec 2023 Donnelly, William P. Director 36.00 $107.69 $3,876.84 3,218.00
18 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969.00 $105.91 $1,267,617.64 123,624.00
15 Dec 2023 Hiebler, Jessica M. N/A Sell (tax related) 2,676.00 $106.28 $284,405.28 14,113.00
12 Dec 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 5,977.00 $99.41 $594,146.67 32,185.00
08 Dec 2023 Dardis, Jennifer B. (Jen) CFO Sell (tax related) 2,360.00 $99.94 $235,858.40 30,191.00
08 Dec 2023 Hiebler, Jessica M. N/A Sell (tax related) 518.00 $99.94 $51,768.92 13,069.00
08 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Regular sell transaction (market) 5,812.00 $98.71 $573,681.60 123,624.00
08 Dec 2023 Johnson, Kimberly H. COO Sell (tax related) 596.00 $99.94 $59,564.24 36,156.00
08 Dec 2023 Stromberg, William Joseph (Bill) Chairman of the Board Sell (tax related) 10,799.00 $99.94 $1,079,252.06 448,033.00
08 Dec 2023 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 3,486.00 $99.94 $348,390.84 81,312.00
08 Dec 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 5,374.00 $98.71 $530,448.19 38,162.00
08 Dec 2023 Page, Sebastien Vice President Sell (tax related) 7,368.00 $99.94 $736,357.92 47,057.00
08 Dec 2023 Nelson, Joshua B (Josh) Vice President Sell (tax related) 2,933.00 $99.94 $293,124.02 73,930.00
08 Dec 2023 Sharps, Robert Wade N/A Sell (tax related) 14,149.00 $99.94 $1,414,051.06 494,273.00
08 Dec 2023 McCormick, Andrew C. Vice President Sell (tax related) 3,586.00 $99.94 $358,384.84 72,266.00
08 Dec 2023 Veiel, Eric L Vice President Sell (tax related) 11,577.00 $99.94 $1,157,005.38 109,051.00
08 Dec 2023 Oestreicher, David Company Secretary Sell (tax related) 2,372.00 $99.94 $237,057.68 113,092.00
05 Dec 2023 Jackson, Stephon A. (Steph) Vice President 139.00 $102.04 $14,183.27 84,798.00
05 Dec 2023 Dardis, Jennifer B. (Jen) CFO 185.00 $109.81 $20,314.26 32,551.00
05 Dec 2023 Veiel, Eric L Vice President 198.00 $102.67 $20,328.36 120,628.00
05 Dec 2023 McCormick, Andrew C. Vice President 68.00 $101.90 $6,928.96 75,852.00
05 Dec 2023 Hiebler, Jessica M. N/A 218.00 $107.58 $23,452.29 13,587.00
05 Dec 2023 Sharps, Robert Wade N/A 410.00 $108.53 $44,495.58 508,422.00
05 Dec 2023 Johnson, Kimberly H. COO 215.00 $107.27 $23,062.86 36,752.00
05 Dec 2023 Oestreicher, David Company Secretary 221.00 $109.65 $24,232.19 115,464.00
21 Nov 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 40,000.00 $96.52 $3,860,788.00 30,855.00
15 Nov 2023 Stromberg, William Joseph (Bill) Chairman of the Board Regular sell transaction (market) 10,000.00 $98.48 $984,793.50 49,000.00
16 Feb 2024 Veiel, Eric L Vice President 142.00 $108.05 $15,343.53 109,193.00
16 Feb 2024 Sharps, Robert Wade N/A 126.00 $107.98 $13,605.42 494,399.00
09 Feb 2024 Hiebler, Jessica M. N/A Sell (option related) 1,138.00 $107.13 $121,912.57 14,113.00
09 Feb 2024 Hiebler, Jessica M. N/A 84.00 $108.06 $9,077.13 14,198.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 12,198.00 $108.45 $1,322,873.10 84,616.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President 83.00 $108.17 $8,978.04 84,700.00
29 Dec 2023 Donnelly, William P. Director 36.00 $107.69 $3,876.84 3,218.00
18 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969.00 $105.91 $1,267,617.64 123,624.00
15 Dec 2023 Hiebler, Jessica M. N/A Sell (tax related) 2,676.00 $106.28 $284,405.28 14,113.00
12 Dec 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 5,977.00 $99.41 $594,146.67 32,185.00
08 Dec 2023 Dardis, Jennifer B. (Jen) CFO Sell (tax related) 2,360.00 $99.94 $235,858.40 30,191.00
08 Dec 2023 Hiebler, Jessica M. N/A Sell (tax related) 518.00 $99.94 $51,768.92 13,069.00
08 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Regular sell transaction (market) 5,812.00 $98.71 $573,681.60 123,624.00
08 Dec 2023 Johnson, Kimberly H. COO Sell (tax related) 596.00 $99.94 $59,564.24 36,156.00
08 Dec 2023 Stromberg, William Joseph (Bill) Chairman of the Board Sell (tax related) 10,799.00 $99.94 $1,079,252.06 448,033.00
08 Dec 2023 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 3,486.00 $99.94 $348,390.84 81,312.00
08 Dec 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 5,374.00 $98.71 $530,448.19 38,162.00
08 Dec 2023 Page, Sebastien Vice President Sell (tax related) 7,368.00 $99.94 $736,357.92 47,057.00
08 Dec 2023 Nelson, Joshua B (Josh) Vice President Sell (tax related) 2,933.00 $99.94 $293,124.02 73,930.00
08 Dec 2023 Sharps, Robert Wade N/A Sell (tax related) 14,149.00 $99.94 $1,414,051.06 494,273.00
08 Dec 2023 McCormick, Andrew C. Vice President Sell (tax related) 3,586.00 $99.94 $358,384.84 72,266.00
08 Dec 2023 Veiel, Eric L Vice President Sell (tax related) 11,577.00 $99.94 $1,157,005.38 109,051.00
08 Dec 2023 Oestreicher, David Company Secretary Sell (tax related) 2,372.00 $99.94 $237,057.68 113,092.00
05 Dec 2023 Jackson, Stephon A. (Steph) Vice President 139.00 $102.04 $14,183.27 84,798.00
05 Dec 2023 Dardis, Jennifer B. (Jen) CFO 185.00 $109.81 $20,314.26 32,551.00
05 Dec 2023 Veiel, Eric L Vice President 198.00 $102.67 $20,328.36 120,628.00
05 Dec 2023 McCormick, Andrew C. Vice President 68.00 $101.90 $6,928.96 75,852.00
05 Dec 2023 Hiebler, Jessica M. N/A 218.00 $107.58 $23,452.29 13,587.00
05 Dec 2023 Sharps, Robert Wade N/A 410.00 $108.53 $44,495.58 508,422.00
05 Dec 2023 Johnson, Kimberly H. COO 215.00 $107.27 $23,062.86 36,752.00
05 Dec 2023 Oestreicher, David Company Secretary 221.00 $109.65 $24,232.19 115,464.00
21 Nov 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 40,000.00 $96.52 $3,860,788.00 30,855.00
15 Nov 2023 Stromberg, William Joseph (Bill) Chairman of the Board Regular sell transaction (market) 10,000.00 $98.48 $984,793.50 49,000.00
27 Sep 2023 McCormick, Andrew C. Vice President Regular sell transaction (market) 5,040.00 $103.63 $522,305.28 64,440.00
27 Sep 2023 McCormick, Andrew C. Vice President 153.00 $111.93 $17,125.79 64,594.00
15 Sep 2023 Nelson, Joshua B (Josh) Vice President 3.00 $110.80 $332.40 57,468.00
01 Sep 2023 Higginbotham, Robert Charles-Trant N/A 207.00 $93.70 $19,396.13 70,885.00
01 Sep 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 30.00 $112.63 $3,378.90 70,855.00
30 Aug 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969.00 $111.82 $1,338,408.29 129,436.00
28 Aug 2023 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 2,644.00 $110.39 $291,871.16 75,481.00
28 Aug 2023 Jackson, Stephon A. (Steph) Vice President 226.00 $112.85 $25,505.09 75,708.00
01 Aug 2023 Veiel, Eric L Vice President 336.00 $112.12 $37,672.52 106,526.00
16 Feb 2024 Veiel, Eric L Vice President 142.00 $108.05 $15,343.53 109,193.00
16 Feb 2024 Sharps, Robert Wade N/A 126.00 $107.98 $13,605.42 494,399.00
09 Feb 2024 Hiebler, Jessica M. N/A Sell (option related) 1,138.00 $107.13 $121,912.57 14,113.00
09 Feb 2024 Hiebler, Jessica M. N/A 84.00 $108.06 $9,077.13 14,198.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 12,198.00 $108.45 $1,322,873.10 84,616.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President 83.00 $108.17 $8,978.04 84,700.00
29 Dec 2023 Donnelly, William P. Director 36.00 $107.69 $3,876.84 3,218.00
18 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969.00 $105.91 $1,267,617.64 123,624.00
15 Dec 2023 Hiebler, Jessica M. N/A Sell (tax related) 2,676.00 $106.28 $284,405.28 14,113.00
12 Dec 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 5,977.00 $99.41 $594,146.67 32,185.00
08 Dec 2023 Dardis, Jennifer B. (Jen) CFO Sell (tax related) 2,360.00 $99.94 $235,858.40 30,191.00
08 Dec 2023 Hiebler, Jessica M. N/A Sell (tax related) 518.00 $99.94 $51,768.92 13,069.00
08 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Regular sell transaction (market) 5,812.00 $98.71 $573,681.60 123,624.00
08 Dec 2023 Johnson, Kimberly H. COO Sell (tax related) 596.00 $99.94 $59,564.24 36,156.00
08 Dec 2023 Stromberg, William Joseph (Bill) Chairman of the Board Sell (tax related) 10,799.00 $99.94 $1,079,252.06 448,033.00
08 Dec 2023 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 3,486.00 $99.94 $348,390.84 81,312.00
08 Dec 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 5,374.00 $98.71 $530,448.19 38,162.00
08 Dec 2023 Page, Sebastien Vice President Sell (tax related) 7,368.00 $99.94 $736,357.92 47,057.00
08 Dec 2023 Nelson, Joshua B (Josh) Vice President Sell (tax related) 2,933.00 $99.94 $293,124.02 73,930.00
08 Dec 2023 Sharps, Robert Wade N/A Sell (tax related) 14,149.00 $99.94 $1,414,051.06 494,273.00
08 Dec 2023 McCormick, Andrew C. Vice President Sell (tax related) 3,586.00 $99.94 $358,384.84 72,266.00
08 Dec 2023 Veiel, Eric L Vice President Sell (tax related) 11,577.00 $99.94 $1,157,005.38 109,051.00
08 Dec 2023 Oestreicher, David Company Secretary Sell (tax related) 2,372.00 $99.94 $237,057.68 113,092.00
05 Dec 2023 Jackson, Stephon A. (Steph) Vice President 139.00 $102.04 $14,183.27 84,798.00
05 Dec 2023 Dardis, Jennifer B. (Jen) CFO 185.00 $109.81 $20,314.26 32,551.00
05 Dec 2023 Veiel, Eric L Vice President 198.00 $102.67 $20,328.36 120,628.00
05 Dec 2023 McCormick, Andrew C. Vice President 68.00 $101.90 $6,928.96 75,852.00
05 Dec 2023 Hiebler, Jessica M. N/A 218.00 $107.58 $23,452.29 13,587.00
05 Dec 2023 Sharps, Robert Wade N/A 410.00 $108.53 $44,495.58 508,422.00
05 Dec 2023 Johnson, Kimberly H. COO 215.00 $107.27 $23,062.86 36,752.00
05 Dec 2023 Oestreicher, David Company Secretary 221.00 $109.65 $24,232.19 115,464.00
21 Nov 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 40,000.00 $96.52 $3,860,788.00 30,855.00
15 Nov 2023 Stromberg, William Joseph (Bill) Chairman of the Board Regular sell transaction (market) 10,000.00 $98.48 $984,793.50 49,000.00
27 Sep 2023 McCormick, Andrew C. Vice President Regular sell transaction (market) 5,040.00 $103.63 $522,305.28 64,440.00
27 Sep 2023 McCormick, Andrew C. Vice President 153.00 $111.93 $17,125.79 64,594.00
15 Sep 2023 Nelson, Joshua B (Josh) Vice President 3.00 $110.80 $332.40 57,468.00
01 Sep 2023 Higginbotham, Robert Charles-Trant N/A 207.00 $93.70 $19,396.13 70,885.00
01 Sep 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 30.00 $112.63 $3,378.90 70,855.00
30 Aug 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969.00 $111.82 $1,338,408.29 129,436.00
28 Aug 2023 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 2,644.00 $110.39 $291,871.16 75,481.00
28 Aug 2023 Jackson, Stephon A. (Steph) Vice President 226.00 $112.85 $25,505.09 75,708.00
01 Aug 2023 Veiel, Eric L Vice President 336.00 $112.12 $37,672.52 106,526.00
03 May 2023 Hiebler, Jessica M. N/A 178.00 $111.62 $19,867.88 13,509.00
03 May 2023 Hiebler, Jessica M. N/A Regular sell transaction (market) 1,881.00 $106.66 $200,627.46 11,628.00
02 May 2023 Johnson, Kimberly H. COO Sell (tax related) 607.00 $111.31 $67,565.17 19,472.00
02 May 2023 Johnson, Kimberly H. COO 155.00 $112.31 $17,407.57 19,628.00
28 Feb 2023 Stromberg, William Joseph (Bill) Chairman of the Board Sell (tax related) 6,824.00 $111.55 $761,217.20 463,832.00
28 Feb 2023 Sharps, Robert Wade N/A Sell (tax related) 7,199.00 $111.55 $803,048.45 482,636.00
28 Feb 2023 Sharps, Robert Wade N/A 15.00 $112.82 $1,692.31 482,651.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
21 Nov 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 40,000 $96.52 $3,860,788.00 30,855.00
08 Dec 2023 Sharps, Robert Wade N/A Sell (tax related) 14,149 $99.94 $1,414,051.06 494,273.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 12,198 $108.45 $1,322,873.10 84,616.00
18 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969 $105.91 $1,267,617.64 123,624.00
08 Dec 2023 Veiel, Eric L Vice President Sell (tax related) 11,577 $99.94 $1,157,005.38 109,051.00
21 Nov 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 40,000 $96.52 $3,860,788.00 30,855.00
08 Dec 2023 Sharps, Robert Wade N/A Sell (tax related) 14,149 $99.94 $1,414,051.06 494,273.00
30 Aug 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969 $111.82 $1,338,408.29 129,436.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 12,198 $108.45 $1,322,873.10 84,616.00
18 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969 $105.91 $1,267,617.64 123,624.00
21 Nov 2023 Higginbotham, Robert Charles-Trant N/A Regular sell transaction (market) 40,000 $96.52 $3,860,788.00 30,855.00
08 Dec 2023 Sharps, Robert Wade N/A Sell (tax related) 14,149 $99.94 $1,414,051.06 494,273.00
30 Aug 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969 $111.82 $1,338,408.29 129,436.00
31 Jan 2024 Jackson, Stephon A. (Steph) Vice President Sell (tax related) 12,198 $108.45 $1,322,873.10 84,616.00
18 Dec 2023 Thomson, Andrew Justin Mackenzie (Andy) Vice President Sell (option related) 11,969 $105.91 $1,267,617.64 123,624.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.