We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Telefonica SA (TEF) ADR Each Repr 1 Ord Eur1

Sell:$4.15 Buy:$4.16 Change: $0.05 (1.19%)
Market closed |  Prices as at close on 3 December 2021 | Switch to live prices |
Ex-dividend
Sell:$4.15
Buy:$4.16
Change: $0.05 (1.19%)
Market closed |  Prices as at close on 3 December 2021 | Switch to live prices |
Ex-dividend
Sell:$4.15
Buy:$4.16
Change: $0.05 (1.19%)
Market closed |  Prices as at close on 3 December 2021 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
03 Dec 2021 Echenique Landiribar, Jose Javier N/A Regular purchase transaction 55,000.00 €3.66 €201,300.00 245,971.00
02 Dec 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.72 €186,000.00 311,252,839.00
01 Dec 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.84 €192,000.00 311,202,839.00
30 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.99 €199,500.00 311,152,839.00
29 Nov 2021 Vila Boix, Angel COO Regular purchase transaction 50,000.00 €3.96 €198,000.00 489,286.00
29 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.96 €198,000.00 311,102,839.00
26 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000.00 €3.91 €391,000.00 311,052,839.00
25 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 60,000.00 €4.01 €240,600.00 310,952,839.00
24 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,892,839.00
23 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,842,839.00
23 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 21,915.00 €3.88 €85,030.20 310,792,839.00
15 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 9,765.00 €3.89 €37,985.85 310,770,924.00
08 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
08 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 107,796.00 €3.77 €406,390.92 310,761,159.00
05 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
05 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 42,204.00 €3.68 €155,310.72 n/a
04 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
04 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000.00 €3.68 €368,000.00 310,653,363.00
01 Oct 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 300,000.00 €0.04 €12,000.00 n/a
29 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
27 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
21 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
10 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.02 €3,000.00 n/a
03 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
03 Dec 2021 Echenique Landiribar, Jose Javier N/A Regular purchase transaction 55,000.00 €3.66 €201,300.00 245,971.00
02 Dec 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.72 €186,000.00 311,252,839.00
01 Dec 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.84 €192,000.00 311,202,839.00
30 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.99 €199,500.00 311,152,839.00
29 Nov 2021 Vila Boix, Angel COO Regular purchase transaction 50,000.00 €3.96 €198,000.00 489,286.00
29 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.96 €198,000.00 311,102,839.00
26 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000.00 €3.91 €391,000.00 311,052,839.00
25 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 60,000.00 €4.01 €240,600.00 310,952,839.00
24 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,892,839.00
23 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,842,839.00
23 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 21,915.00 €3.88 €85,030.20 310,792,839.00
15 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 9,765.00 €3.89 €37,985.85 310,770,924.00
08 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
08 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 107,796.00 €3.77 €406,390.92 310,761,159.00
05 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
05 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 42,204.00 €3.68 €155,310.72 n/a
04 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
04 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000.00 €3.68 €368,000.00 310,653,363.00
01 Oct 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 300,000.00 €0.04 €12,000.00 n/a
29 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
27 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
21 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
10 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.02 €3,000.00 n/a
03 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
04 Aug 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.03 €4,500.00 n/a
29 Jul 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
25 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.02 €3,000.00 n/a
09 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 8,705,986.00 €0.20 €1,741,197.20 n/a
09 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 162,131.00 €3.98 €645,281.38 309,459,003.00
08 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 162,131.00 €3.91 €633,932.21 309,441,134.00
08 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 17,869.00 €3.91 €69,867.79 309,459,003.00
07 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 178,940.00 €3.84 €687,129.60 309,441,134.00
04 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 700,000.00 €3.83 €2,681,000.00 309,262,194.00
03 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 520,074.00 €3.84 €1,997,084.16 308,562,194.00
02 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 550,000.00 €3.85 €2,117,500.00 308,042,120.00
01 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 300,000.00 €3.88 €1,164,000.00 307,492,120.00
01 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.03 €4,500.00 n/a
24 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.03 €4,500.00 n/a
20 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
18 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
14 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
13 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.05 €7,500.00 n/a
03 Dec 2021 Echenique Landiribar, Jose Javier N/A Regular purchase transaction 55,000.00 €3.66 €201,300.00 245,971.00
02 Dec 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.72 €186,000.00 311,252,839.00
01 Dec 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.84 €192,000.00 311,202,839.00
30 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.99 €199,500.00 311,152,839.00
29 Nov 2021 Vila Boix, Angel COO Regular purchase transaction 50,000.00 €3.96 €198,000.00 489,286.00
29 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.96 €198,000.00 311,102,839.00
26 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000.00 €3.91 €391,000.00 311,052,839.00
25 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 60,000.00 €4.01 €240,600.00 310,952,839.00
24 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,892,839.00
23 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,842,839.00
23 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 21,915.00 €3.88 €85,030.20 310,792,839.00
15 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 9,765.00 €3.89 €37,985.85 310,770,924.00
08 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
08 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 107,796.00 €3.77 €406,390.92 310,761,159.00
05 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
05 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 42,204.00 €3.68 €155,310.72 n/a
04 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
04 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000.00 €3.68 €368,000.00 310,653,363.00
01 Oct 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 300,000.00 €0.04 €12,000.00 n/a
29 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
27 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
21 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
10 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.02 €3,000.00 n/a
03 Sep 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
04 Aug 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.03 €4,500.00 n/a
29 Jul 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
25 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.02 €3,000.00 n/a
09 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 8,705,986.00 €0.20 €1,741,197.20 n/a
09 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 162,131.00 €3.98 €645,281.38 309,459,003.00
08 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 162,131.00 €3.91 €633,932.21 309,441,134.00
08 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 17,869.00 €3.91 €69,867.79 309,459,003.00
07 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 178,940.00 €3.84 €687,129.60 309,441,134.00
04 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 700,000.00 €3.83 €2,681,000.00 309,262,194.00
03 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 520,074.00 €3.84 €1,997,084.16 308,562,194.00
02 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 550,000.00 €3.85 €2,117,500.00 308,042,120.00
01 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 300,000.00 €3.88 €1,164,000.00 307,492,120.00
01 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.03 €4,500.00 n/a
24 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.03 €4,500.00 n/a
20 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
18 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
14 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
13 May 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.05 €7,500.00 n/a
12 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 51,000.00 €3.82 €194,820.00 307,192,120.00
12 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 300,000.00 €0.06 €18,000.00 n/a
09 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 25,000.00 €3.80 €95,000.00 307,141,120.00
08 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 51,000.00 €3.80 €193,800.00 307,116,120.00
07 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 51,000.00 €3.83 €195,330.00 307,065,120.00
06 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 25,000.00 €3.81 €95,250.00 307,014,120.00
01 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.82 €191,000.00 306,989,120.00
01 Apr 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.05 €7,500.00 n/a
26 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.03 €201,500.00 306,939,120.00
26 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.05 €7,500.00 n/a
25 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.99 €199,500.00 306,889,120.00
24 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.98 €199,000.00 306,839,120.00
23 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.01 €200,500.00 306,789,120.00
22 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €3.98 €199,000.00 306,739,120.00
22 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.06 €9,000.00 n/a
19 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.06 €203,000.00 306,689,120.00
18 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.10 €205,000.00 306,639,120.00
17 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000.00 €4.08 €204,000.00 306,589,120.00
15 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.05 €7,500.00 n/a
10 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
08 Mar 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 150,000.00 €0.04 €6,000.00 n/a
15 Jan 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 100,000.00 €0.07 €7,000.00 n/a
14 Jan 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 200,000.00 €0.08 €16,000.00 n/a
13 Jan 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 300,000.00 €0.11 €33,000.00 n/a

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
08 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 107,796 €3.77 €406,390.92 310,761,159.00
26 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000 €3.91 €391,000.00 311,052,839.00
04 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 100,000 €3.68 €368,000.00 310,653,363.00
25 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 60,000 €4.01 €240,600.00 310,952,839.00
24 Nov 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 50,000 €4.04 €202,000.00 310,892,839.00
04 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 700,000 €3.83 €2,681,000.00 309,262,194.00
02 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 550,000 €3.85 €2,117,500.00 308,042,120.00
03 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 520,074 €3.84 €1,997,084.16 308,562,194.00
09 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 8,705,986 €0.20 €1,741,197.20 n/a
01 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 300,000 €3.88 €1,164,000.00 307,492,120.00
04 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 700,000 €3.83 €2,681,000.00 309,262,194.00
02 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 550,000 €3.85 €2,117,500.00 308,042,120.00
03 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 520,074 €3.84 €1,997,084.16 308,562,194.00
09 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular sell transaction (market) 8,705,986 €0.20 €1,741,197.20 n/a
01 Jun 2021 CRITERIA CAIXA S.A.U. N/A Regular purchase transaction 300,000 €3.88 €1,164,000.00 307,492,120.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.