We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Telefonica SA (TEF) ADR Each Repr 1 Ord Eur1

Sell:$4.91 Buy:$4.92 Change: $0.13 (2.57%)
Market closed |  Prices as at close on 18 May 2022 | Switch to live prices |
Sell:$4.91
Buy:$4.92
Change: $0.13 (2.57%)
Market closed |  Prices as at close on 18 May 2022 | Switch to live prices |
Sell:$4.91
Buy:$4.92
Change: $0.13 (2.57%)
Market closed |  Prices as at close on 18 May 2022 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
16 May 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,000.00 €4.75 €99,750.00 316,689,321.00
13 May 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,000.00 €4.79 €100,590.00 316,668,321.00
06 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 83,216.00 €4.49 €373,639.84 316,647,321.00
05 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 85,000.00 €4.46 €379,100.00 316,564,105.00
04 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 94,687.00 €4.40 €416,622.80 316,479,105.00
04 Apr 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
01 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.40 €308,000.00 316,384,418.00
31 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.39 €307,300.00 316,314,418.00
30 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.36 €305,200.00 316,244,418.00
29 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.38 €306,600.00 316,174,418.00
28 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.35 €304,500.00 316,104,418.00
28 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.01 €2,500.00 n/a
25 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 316,034,418.00
24 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 315,963,418.00
23 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.22 €299,620.00 315,892,418.00
22 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.23 €300,330.00 315,821,418.00
21 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
21 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 315,750,418.00
18 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 91,000.00 €4.14 €376,740.00 315,679,418.00
18 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.14 €310,500.00 315,688,418.00
16 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 100,000.00 €4.09 €409,000.00 315,613,418.00
15 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 104,303.00 €4.01 €418,255.03 315,513,418.00
14 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.01 €300,750.00 315,409,115.00
11 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 125,400.00 €4.00 €501,600.00 315,334,115.00
11 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
10 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 98,750.00 €3.97 €392,037.50 315,208,715.00
10 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
09 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 127,000.00 €3.96 €502,920.00 315,109,965.00
08 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 200,200.00 €3.91 €782,782.00 314,982,965.00
07 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 78,000.00 €3.85 €300,300.00 314,782,765.00
07 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 78,000.00 €4.01 €312,780.00 n/a
04 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.02 €301,500.00 314,704,765.00
03 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 47,000.00 €4.20 €197,400.00 314,629,765.00
02 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,000.00 €4.25 €97,750.00 314,582,765.00
01 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,000.00 €4.32 €99,360.00 314,559,765.00
28 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.23 €296,100.00 314,536,765.00
25 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 81,500.00 €4.21 €343,115.00 314,466,765.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 336,357.00 €4.16 €1,399,245.12 314,385,265.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.02 €4,000.00 n/a
21 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 30,000.00 €3.99 €119,700.00 314,048,908.00
21 Jan 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
20 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €4.00 €40,000.00 314,018,908.00
16 May 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,000.00 €4.75 €99,750.00 316,689,321.00
13 May 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,000.00 €4.79 €100,590.00 316,668,321.00
06 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 83,216.00 €4.49 €373,639.84 316,647,321.00
05 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 85,000.00 €4.46 €379,100.00 316,564,105.00
04 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 94,687.00 €4.40 €416,622.80 316,479,105.00
04 Apr 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
01 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.40 €308,000.00 316,384,418.00
31 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.39 €307,300.00 316,314,418.00
30 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.36 €305,200.00 316,244,418.00
29 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.38 €306,600.00 316,174,418.00
28 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.35 €304,500.00 316,104,418.00
28 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.01 €2,500.00 n/a
25 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 316,034,418.00
24 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 315,963,418.00
23 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.22 €299,620.00 315,892,418.00
22 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.23 €300,330.00 315,821,418.00
21 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
21 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 315,750,418.00
18 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 91,000.00 €4.14 €376,740.00 315,679,418.00
18 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.14 €310,500.00 315,688,418.00
16 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 100,000.00 €4.09 €409,000.00 315,613,418.00
15 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 104,303.00 €4.01 €418,255.03 315,513,418.00
14 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.01 €300,750.00 315,409,115.00
11 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 125,400.00 €4.00 €501,600.00 315,334,115.00
11 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
10 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 98,750.00 €3.97 €392,037.50 315,208,715.00
10 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
09 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 127,000.00 €3.96 €502,920.00 315,109,965.00
08 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 200,200.00 €3.91 €782,782.00 314,982,965.00
07 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 78,000.00 €3.85 €300,300.00 314,782,765.00
07 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 78,000.00 €4.01 €312,780.00 n/a
04 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.02 €301,500.00 314,704,765.00
03 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 47,000.00 €4.20 €197,400.00 314,629,765.00
02 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,000.00 €4.25 €97,750.00 314,582,765.00
01 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,000.00 €4.32 €99,360.00 314,559,765.00
28 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.23 €296,100.00 314,536,765.00
25 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 81,500.00 €4.21 €343,115.00 314,466,765.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 336,357.00 €4.16 €1,399,245.12 314,385,265.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.02 €4,000.00 n/a
21 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 30,000.00 €3.99 €119,700.00 314,048,908.00
21 Jan 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
20 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €4.00 €40,000.00 314,018,908.00
18 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 783.00 €4.00 €3,132.00 314,008,908.00
17 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €4.00 €40,000.00 314,008,125.00
14 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 2,364.00 €3.98 €9,408.72 313,998,125.00
13 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €3.99 €39,900.00 313,995,761.00
12 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €3.97 €39,700.00 313,985,761.00
11 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €3.99 €39,900.00 313,975,761.00
07 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 8,956.00 €3.90 €34,928.40 313,965,761.00
06 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.84 €96,000.00 313,956,805.00
05 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.84 €96,000.00 313,931,805.00
04 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.85 €96,250.00 313,906,805.00
03 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.85 €96,250.00 313,881,805.00
30 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 26,000.00 €3.86 €100,360.00 313,856,805.00
29 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.29 €58,000.00 n/a
27 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 9,404.00 €3.90 €36,675.60 313,830,805.00
23 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 5,000.00 €3.90 €19,500.00 313,821,401.00
23 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
22 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 7,965.00 €3.85 €30,665.25 313,816,401.00
21 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 7,327.00 €3.85 €28,208.95 313,808,436.00
20 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.80 €95,000.00 313,801,109.00
17 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,695.00 €3.80 €90,041.00 313,776,109.00
16 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 36,724.00 €3.80 €139,551.20 313,752,414.00
15 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 26,000.00 €3.84 €99,840.00 313,715,690.00
15 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.29 €58,000.00 n/a
14 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 22,852.00 €3.74 €85,466.48 313,689,690.00
13 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 150,000.00 €3.70 €555,000.00 313,666,838.00
10 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 98,999.00 €3.69 €365,306.31 313,516,838.00
09 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000.00 €3.70 €1,850,000.00 313,417,839.00
08 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000.00 €3.73 €1,865,000.00 312,917,839.00
07 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 475,000.00 €3.77 €1,790,750.00 312,417,839.00
07 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
06 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 390,000.00 €3.74 €1,458,600.00 311,942,839.00
03 Dec 2021 Echenique Landiribar, Jose Javier N/A Regular purchase transaction 55,000.00 €3.66 €201,300.00 245,971.00
03 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 300,000.00 €3.67 €1,101,000.00 311,552,839.00
02 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.72 €186,000.00 311,252,839.00
01 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.84 €192,000.00 311,202,839.00
30 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.99 €199,500.00 311,152,839.00
29 Nov 2021 Vila Boix, Angel COO Regular purchase transaction 50,000.00 €3.96 €198,000.00 489,286.00
29 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.96 €198,000.00 311,102,839.00
26 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 100,000.00 €3.91 €391,000.00 311,052,839.00
25 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 60,000.00 €4.01 €240,600.00 310,952,839.00
24 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,892,839.00
23 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,842,839.00
23 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,915.00 €3.88 €85,030.20 310,792,839.00
15 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 9,765.00 €3.89 €37,985.85 310,770,924.00
08 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
08 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 107,796.00 €3.77 €406,390.92 310,761,159.00
05 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
05 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 42,204.00 €3.68 €155,310.72 n/a
04 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
04 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 100,000.00 €3.68 €368,000.00 310,653,363.00
16 May 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,000.00 €4.75 €99,750.00 316,689,321.00
13 May 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,000.00 €4.79 €100,590.00 316,668,321.00
06 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 83,216.00 €4.49 €373,639.84 316,647,321.00
05 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 85,000.00 €4.46 €379,100.00 316,564,105.00
04 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 94,687.00 €4.40 €416,622.80 316,479,105.00
04 Apr 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
01 Apr 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.40 €308,000.00 316,384,418.00
31 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.39 €307,300.00 316,314,418.00
30 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.36 €305,200.00 316,244,418.00
29 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.38 €306,600.00 316,174,418.00
28 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.35 €304,500.00 316,104,418.00
28 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.01 €2,500.00 n/a
25 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 316,034,418.00
24 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 315,963,418.00
23 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.22 €299,620.00 315,892,418.00
22 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.23 €300,330.00 315,821,418.00
21 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
21 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 71,000.00 €4.20 €298,200.00 315,750,418.00
18 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 91,000.00 €4.14 €376,740.00 315,679,418.00
18 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.14 €310,500.00 315,688,418.00
16 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 100,000.00 €4.09 €409,000.00 315,613,418.00
15 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 104,303.00 €4.01 €418,255.03 315,513,418.00
14 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.01 €300,750.00 315,409,115.00
11 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 125,400.00 €4.00 €501,600.00 315,334,115.00
11 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
10 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 98,750.00 €3.97 €392,037.50 315,208,715.00
10 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
09 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 127,000.00 €3.96 €502,920.00 315,109,965.00
08 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 200,200.00 €3.91 €782,782.00 314,982,965.00
07 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 78,000.00 €3.85 €300,300.00 314,782,765.00
07 Mar 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 78,000.00 €4.01 €312,780.00 n/a
04 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 75,000.00 €4.02 €301,500.00 314,704,765.00
03 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 47,000.00 €4.20 €197,400.00 314,629,765.00
02 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,000.00 €4.25 €97,750.00 314,582,765.00
01 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,000.00 €4.32 €99,360.00 314,559,765.00
28 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 70,000.00 €4.23 €296,100.00 314,536,765.00
25 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 81,500.00 €4.21 €343,115.00 314,466,765.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 336,357.00 €4.16 €1,399,245.12 314,385,265.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.02 €4,000.00 n/a
21 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 30,000.00 €3.99 €119,700.00 314,048,908.00
21 Jan 2022 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
20 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €4.00 €40,000.00 314,018,908.00
18 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 783.00 €4.00 €3,132.00 314,008,908.00
17 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €4.00 €40,000.00 314,008,125.00
14 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 2,364.00 €3.98 €9,408.72 313,998,125.00
13 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €3.99 €39,900.00 313,995,761.00
12 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €3.97 €39,700.00 313,985,761.00
11 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 10,000.00 €3.99 €39,900.00 313,975,761.00
07 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 8,956.00 €3.90 €34,928.40 313,965,761.00
06 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.84 €96,000.00 313,956,805.00
05 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.84 €96,000.00 313,931,805.00
04 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.85 €96,250.00 313,906,805.00
03 Jan 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.85 €96,250.00 313,881,805.00
30 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 26,000.00 €3.86 €100,360.00 313,856,805.00
29 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.29 €58,000.00 n/a
27 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 9,404.00 €3.90 €36,675.60 313,830,805.00
23 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 5,000.00 €3.90 €19,500.00 313,821,401.00
23 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
22 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 7,965.00 €3.85 €30,665.25 313,816,401.00
21 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 7,327.00 €3.85 €28,208.95 313,808,436.00
20 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 25,000.00 €3.80 €95,000.00 313,801,109.00
17 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 23,695.00 €3.80 €90,041.00 313,776,109.00
16 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 36,724.00 €3.80 €139,551.20 313,752,414.00
15 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 26,000.00 €3.84 €99,840.00 313,715,690.00
15 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.29 €58,000.00 n/a
14 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 22,852.00 €3.74 €85,466.48 313,689,690.00
13 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 150,000.00 €3.70 €555,000.00 313,666,838.00
10 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 98,999.00 €3.69 €365,306.31 313,516,838.00
09 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000.00 €3.70 €1,850,000.00 313,417,839.00
08 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000.00 €3.73 €1,865,000.00 312,917,839.00
07 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 475,000.00 €3.77 €1,790,750.00 312,417,839.00
07 Dec 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
06 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 390,000.00 €3.74 €1,458,600.00 311,942,839.00
03 Dec 2021 Echenique Landiribar, Jose Javier N/A Regular purchase transaction 55,000.00 €3.66 €201,300.00 245,971.00
03 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 300,000.00 €3.67 €1,101,000.00 311,552,839.00
02 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.72 €186,000.00 311,252,839.00
01 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.84 €192,000.00 311,202,839.00
30 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.99 €199,500.00 311,152,839.00
29 Nov 2021 Vila Boix, Angel COO Regular purchase transaction 50,000.00 €3.96 €198,000.00 489,286.00
29 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €3.96 €198,000.00 311,102,839.00
26 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 100,000.00 €3.91 €391,000.00 311,052,839.00
25 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 60,000.00 €4.01 €240,600.00 310,952,839.00
24 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,892,839.00
23 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 50,000.00 €4.04 €202,000.00 310,842,839.00
23 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
17 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 21,915.00 €3.88 €85,030.20 310,792,839.00
15 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 9,765.00 €3.89 €37,985.85 310,770,924.00
08 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
08 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 107,796.00 €3.77 €406,390.92 310,761,159.00
05 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
05 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 42,204.00 €3.68 €155,310.72 n/a
04 Nov 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.02 €5,000.00 n/a
04 Nov 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 100,000.00 €3.68 €368,000.00 310,653,363.00
01 Oct 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 300,000.00 €0.04 €12,000.00 n/a
29 Sep 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 200,000.00 €0.03 €6,000.00 n/a
27 Sep 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
21 Sep 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a
10 Sep 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 150,000.00 €0.02 €3,000.00 n/a
03 Sep 2021 CRITERIA CAIXA SAU N/A Regular sell transaction (market) 250,000.00 €0.03 €7,500.00 n/a

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 336,357 €4.16 €1,399,245.12 314,385,265.00
08 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 200,200 €3.91 €782,782.00 314,982,965.00
09 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 127,000 €3.96 €502,920.00 315,109,965.00
11 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 125,400 €4.00 €501,600.00 315,334,115.00
15 Mar 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 104,303 €4.01 €418,255.03 315,513,418.00
08 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000 €3.73 €1,865,000.00 312,917,839.00
09 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000 €3.70 €1,850,000.00 313,417,839.00
07 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 475,000 €3.77 €1,790,750.00 312,417,839.00
06 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 390,000 €3.74 €1,458,600.00 311,942,839.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 336,357 €4.16 €1,399,245.12 314,385,265.00
08 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000 €3.73 €1,865,000.00 312,917,839.00
09 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 500,000 €3.70 €1,850,000.00 313,417,839.00
07 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 475,000 €3.77 €1,790,750.00 312,417,839.00
06 Dec 2021 CRITERIA CAIXA SAU N/A Regular purchase transaction 390,000 €3.74 €1,458,600.00 311,942,839.00
24 Feb 2022 CRITERIA CAIXA SAU N/A Regular purchase transaction 336,357 €4.16 €1,399,245.12 314,385,265.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.