Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Tetra Tech Inc (TTEK) Common Stock USD0.01

Sell:$88.71 Buy:$88.72 Change: $0.80 (0.89%)
NASDAQ:0.93%
Market closed |  Prices as at close on 24 January 2020 | Switch to live prices |
Sell:$88.71
Buy:$88.72
Change: $0.80 (0.89%)
Market closed |  Prices as at close on 24 January 2020 | Switch to live prices |
Sell:$88.71
Buy:$88.72
Change: $0.80 (0.89%)
Market closed |  Prices as at close on 24 January 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Dec 2019 Grant, Hugh M Director Sell (option related) 8,000.00 $87.49 $699,920.00 24,331.00
10 Dec 2019 Carter, Brian N Senior Vice President Regular sell transaction (market) 3,099.00 $86.00 $266,505.01 6,851.00
10 Dec 2019 Volpi, Kirsten M Independent Director Regular sell transaction (market) 425.00 $85.99 $36,543.63 14,783.00
03 Dec 2019 Haden, Patrick Capper Independent Director Sell (option related) 4,200.00 $86.45 $363,105.12 12,610.00
03 Dec 2019 Haden, Patrick Capper Independent Director Regular sell transaction (market) 3,830.00 $86.24 $330,296.90 8,780.00
25 Nov 2019 Burdick, Steven M CFO Sell (option related) 16,000.00 $87.43 $1,398,806.40 60,393.00
25 Nov 2019 Ritrievi, Kimberly E Director Regular sell transaction (market) 2,696.00 $88.16 $237,671.27 29,612.00
25 Nov 2019 Rynning, Mark A Senior Vice President Sell (option related) 1,395.00 $87.31 $121,803.03 2,536.00
25 Nov 2019 Rynning, Mark A Senior Vice President Regular sell transaction (market) 1,015.00 $87.21 $88,516.73 1,521.00
21 Nov 2019 Argus, Roger R Senior Vice President Sell (award related) 408.00 $85.77 $34,994.16 2,220.00
20 Nov 2019 Amidon, Derek G Senior Vice President Sell (tax related) 50.00 $86.28 $4,314.00 6,253.00
20 Nov 2019 Argus, Roger R Senior Vice President Sell (tax related) 217.00 $86.28 $18,722.76 3,669.00
20 Nov 2019 Argus, Roger R Senior Vice President Sell (option related) 1,395.00 $86.45 $120,603.05 3,669.00
20 Nov 2019 Argus, Roger R Senior Vice President Regular sell transaction (market) 1,041.00 $86.48 $90,025.58 2,628.00
20 Nov 2019 Auman, Jan K Senior Vice President Sell (tax related) 76.00 $86.28 $6,557.28 6,926.00
20 Nov 2019 Batrack, Dan L. Sell (tax related) 172.00 $86.28 $14,840.16 291,581.00
20 Nov 2019 Brownlie, William R Senior Vice President Sell (tax related) 354.00 $86.28 $30,543.12 86,042.00
20 Nov 2019 Burdick, Steven M CFO Sell (tax related) 704.00 $86.28 $60,741.12 60,393.00
20 Nov 2019 Carter, Brian N Senior Vice President Sell (tax related) 340.00 $86.28 $29,335.20 9,950.00
20 Nov 2019 Christensen, Craig L Senior Vice President Sell (tax related) 385.00 $86.28 $33,217.80 39,798.00
20 Nov 2019 Lemmon, Richard A Senior Vice President Sell (tax related) 436.00 $86.28 $37,618.08 42,776.00
20 Nov 2019 Rynning, Mark A Senior Vice President Sell (tax related) 40.00 $86.28 $3,451.20 2,536.00
20 Nov 2019 Shoemaker, Leslie L Senior Vice President Sell (tax related) 626.00 $86.28 $54,011.28 66,811.00
20 Nov 2019 Teufele, Bernard Senior Vice President Sell (tax related) 85.00 $86.28 $7,333.80 6,966.00
18 Nov 2019 Lemmon, Richard A Senior Vice President Sell (tax related) 4,770.00 $87.15 $415,705.50 39,860.00
18 Nov 2019 Rynning, Mark A Senior Vice President Sell (tax related) 329.00 $87.15 $28,672.35 2,414.00
18 Nov 2019 Amidon, Derek G Senior Vice President Sell (tax related) 1,538.00 $87.15 $134,036.70 6,191.00
18 Nov 2019 Hopson, Preston III Senior Vice President Sell (tax related) 187.00 $87.15 $16,297.05 3,045.00
18 Nov 2019 Christensen, Craig L Senior Vice President Sell (tax related) 3,979.00 $87.15 $346,769.85 37,212.00
18 Nov 2019 Christensen, Craig L Senior Vice President Sell (option related) 5,000.00 $87.01 $435,073.00 40,183.00
18 Nov 2019 Batrack, Dan L. Sell (tax related) 42,530.00 $87.15 $3,706,489.50 262,170.00
18 Nov 2019 O'Rourke, Brendan M Senior Vice President Sell (tax related) 173.00 $87.15 $15,076.95 513.00
18 Nov 2019 Shoemaker, Leslie L Senior Vice President Sell (tax related) 7,807.00 $87.15 $680,380.05 62,037.00
18 Nov 2019 Brownlie, William R Senior Vice President Sell (tax related) 3,372.00 $87.15 $293,869.80 82,630.00
18 Nov 2019 Carter, Brian N Senior Vice President Sell (tax related) 4,312.00 $87.15 $375,790.80 7,191.00
18 Nov 2019 Argus, Roger R Senior Vice President Sell (tax related) 553.00 $87.15 $48,193.95 3,261.00
18 Nov 2019 Burdick, Steven M CFO Sell (tax related) 7,807.00 $87.15 $680,380.05 55,697.00
18 Nov 2019 Teufele, Bernard Senior Vice President Sell (tax related) 522.00 $87.15 $45,492.30 6,864.00
18 Nov 2019 Auman, Jan K Senior Vice President Sell (tax related) 406.00 $87.15 $35,382.90 6,752.00
12 Dec 2019 Grant, Hugh M Director Sell (option related) 8,000.00 $87.49 $699,920.00 24,331.00
10 Dec 2019 Carter, Brian N Senior Vice President Regular sell transaction (market) 3,099.00 $86.00 $266,505.01 6,851.00
10 Dec 2019 Volpi, Kirsten M Independent Director Regular sell transaction (market) 425.00 $85.99 $36,543.63 14,783.00
03 Dec 2019 Haden, Patrick Capper Independent Director Sell (option related) 4,200.00 $86.45 $363,105.12 12,610.00
03 Dec 2019 Haden, Patrick Capper Independent Director Regular sell transaction (market) 3,830.00 $86.24 $330,296.90 8,780.00
25 Nov 2019 Burdick, Steven M CFO Sell (option related) 16,000.00 $87.43 $1,398,806.40 60,393.00
25 Nov 2019 Ritrievi, Kimberly E Director Regular sell transaction (market) 2,696.00 $88.16 $237,671.27 29,612.00
25 Nov 2019 Rynning, Mark A Senior Vice President Sell (option related) 1,395.00 $87.31 $121,803.03 2,536.00
25 Nov 2019 Rynning, Mark A Senior Vice President Regular sell transaction (market) 1,015.00 $87.21 $88,516.73 1,521.00
21 Nov 2019 Argus, Roger R Senior Vice President Sell (award related) 408.00 $85.77 $34,994.16 2,220.00
20 Nov 2019 Amidon, Derek G Senior Vice President Sell (tax related) 50.00 $86.28 $4,314.00 6,253.00
20 Nov 2019 Argus, Roger R Senior Vice President Sell (tax related) 217.00 $86.28 $18,722.76 3,669.00
20 Nov 2019 Argus, Roger R Senior Vice President Sell (option related) 1,395.00 $86.45 $120,603.05 3,669.00
20 Nov 2019 Argus, Roger R Senior Vice President Regular sell transaction (market) 1,041.00 $86.48 $90,025.58 2,628.00
20 Nov 2019 Auman, Jan K Senior Vice President Sell (tax related) 76.00 $86.28 $6,557.28 6,926.00
20 Nov 2019 Batrack, Dan L. Sell (tax related) 172.00 $86.28 $14,840.16 291,581.00
20 Nov 2019 Brownlie, William R Senior Vice President Sell (tax related) 354.00 $86.28 $30,543.12 86,042.00
20 Nov 2019 Burdick, Steven M CFO Sell (tax related) 704.00 $86.28 $60,741.12 60,393.00
20 Nov 2019 Carter, Brian N Senior Vice President Sell (tax related) 340.00 $86.28 $29,335.20 9,950.00
20 Nov 2019 Christensen, Craig L Senior Vice President Sell (tax related) 385.00 $86.28 $33,217.80 39,798.00
20 Nov 2019 Lemmon, Richard A Senior Vice President Sell (tax related) 436.00 $86.28 $37,618.08 42,776.00
20 Nov 2019 Rynning, Mark A Senior Vice President Sell (tax related) 40.00 $86.28 $3,451.20 2,536.00
20 Nov 2019 Shoemaker, Leslie L Senior Vice President Sell (tax related) 626.00 $86.28 $54,011.28 66,811.00
20 Nov 2019 Teufele, Bernard Senior Vice President Sell (tax related) 85.00 $86.28 $7,333.80 6,966.00
18 Nov 2019 Lemmon, Richard A Senior Vice President Sell (tax related) 4,770.00 $87.15 $415,705.50 39,860.00
18 Nov 2019 Rynning, Mark A Senior Vice President Sell (tax related) 329.00 $87.15 $28,672.35 2,414.00
18 Nov 2019 Amidon, Derek G Senior Vice President Sell (tax related) 1,538.00 $87.15 $134,036.70 6,191.00
18 Nov 2019 Hopson, Preston III Senior Vice President Sell (tax related) 187.00 $87.15 $16,297.05 3,045.00
18 Nov 2019 Christensen, Craig L Senior Vice President Sell (tax related) 3,979.00 $87.15 $346,769.85 37,212.00
18 Nov 2019 Christensen, Craig L Senior Vice President Sell (option related) 5,000.00 $87.01 $435,073.00 40,183.00
18 Nov 2019 Batrack, Dan L. Sell (tax related) 42,530.00 $87.15 $3,706,489.50 262,170.00
18 Nov 2019 O'Rourke, Brendan M Senior Vice President Sell (tax related) 173.00 $87.15 $15,076.95 513.00
18 Nov 2019 Shoemaker, Leslie L Senior Vice President Sell (tax related) 7,807.00 $87.15 $680,380.05 62,037.00
18 Nov 2019 Brownlie, William R Senior Vice President Sell (tax related) 3,372.00 $87.15 $293,869.80 82,630.00
18 Nov 2019 Carter, Brian N Senior Vice President Sell (tax related) 4,312.00 $87.15 $375,790.80 7,191.00
18 Nov 2019 Argus, Roger R Senior Vice President Sell (tax related) 553.00 $87.15 $48,193.95 3,261.00
18 Nov 2019 Burdick, Steven M CFO Sell (tax related) 7,807.00 $87.15 $680,380.05 55,697.00
18 Nov 2019 Teufele, Bernard Senior Vice President Sell (tax related) 522.00 $87.15 $45,492.30 6,864.00
18 Nov 2019 Auman, Jan K Senior Vice President Sell (tax related) 406.00 $87.15 $35,382.90 6,752.00
13 Sep 2019 Auman, Jan K Senior Vice President Regular sell transaction (market) 1,981.00 $84.00 $166,404.00 6,619.00
12 Sep 2019 Lemmon, Richard A Senior Vice President Sell (option related) 11,510.00 $82.74 $952,330.00 40,157.00
11 Sep 2019 Lewis, John Christopher Regular sell transaction (market) 4,489.00 $82.12 $368,647.00 51,519.00
06 Sep 2019 Lemmon, Richard A Senior Vice President Sell (option related) 3,000.00 $83.00 $249,000.00 40,157.00
05 Sep 2019 Batrack, Dan L. Sell (option related) 30,453.00 $83.37 $2,538,988.42 264,690.00
04 Sep 2019 Batrack, Dan L. Sell (option related) 43,560.00 $82.20 $3,580,692.98 264,690.00
03 Sep 2019 Christensen, Craig L Senior Vice President Sell (option related) 5,000.00 $80.43 $402,153.00 33,317.00
03 Sep 2019 Haden, Patrick Capper Independent Director Sell (option related) 8,000.00 $80.62 $644,992.00 8,780.00
19 Aug 2019 Burdick, Steven M CFO Sell (option related) 27,500.00 $81.18 $2,232,450.00 56,168.00
16 Aug 2019 Thompson, J Kenneth Director Sell (option related) 4,200.00 $80.08 $336,344.82 20,176.00
14 Aug 2019 Volpi, Kirsten M Independent Director Sell (option related) 4,000.00 $78.00 $312,000.00 11,378.00
14 Aug 2019 Shoemaker, Leslie L Senior Vice President Sell (option related) 16,750.00 $77.43 $1,296,870.43 62,508.00
12 Dec 2019 Grant, Hugh M Director Sell (option related) 8,000.00 $87.49 $699,920.00 24,331.00
10 Dec 2019 Carter, Brian N Senior Vice President Regular sell transaction (market) 3,099.00 $86.00 $266,505.01 6,851.00
10 Dec 2019 Volpi, Kirsten M Independent Director Regular sell transaction (market) 425.00 $85.99 $36,543.63 14,783.00
03 Dec 2019 Haden, Patrick Capper Independent Director Sell (option related) 4,200.00 $86.45 $363,105.12 12,610.00
03 Dec 2019 Haden, Patrick Capper Independent Director Regular sell transaction (market) 3,830.00 $86.24 $330,296.90 8,780.00
25 Nov 2019 Burdick, Steven M CFO Sell (option related) 16,000.00 $87.43 $1,398,806.40 60,393.00
25 Nov 2019 Ritrievi, Kimberly E Director Regular sell transaction (market) 2,696.00 $88.16 $237,671.27 29,612.00
25 Nov 2019 Rynning, Mark A Senior Vice President Sell (option related) 1,395.00 $87.31 $121,803.03 2,536.00
25 Nov 2019 Rynning, Mark A Senior Vice President Regular sell transaction (market) 1,015.00 $87.21 $88,516.73 1,521.00
21 Nov 2019 Argus, Roger R Senior Vice President Sell (award related) 408.00 $85.77 $34,994.16 2,220.00
20 Nov 2019 Amidon, Derek G Senior Vice President Sell (tax related) 50.00 $86.28 $4,314.00 6,253.00
20 Nov 2019 Argus, Roger R Senior Vice President Sell (tax related) 217.00 $86.28 $18,722.76 3,669.00
20 Nov 2019 Argus, Roger R Senior Vice President Sell (option related) 1,395.00 $86.45 $120,603.05 3,669.00
20 Nov 2019 Argus, Roger R Senior Vice President Regular sell transaction (market) 1,041.00 $86.48 $90,025.58 2,628.00
20 Nov 2019 Auman, Jan K Senior Vice President Sell (tax related) 76.00 $86.28 $6,557.28 6,926.00
20 Nov 2019 Batrack, Dan L. Sell (tax related) 172.00 $86.28 $14,840.16 291,581.00
20 Nov 2019 Brownlie, William R Senior Vice President Sell (tax related) 354.00 $86.28 $30,543.12 86,042.00
20 Nov 2019 Burdick, Steven M CFO Sell (tax related) 704.00 $86.28 $60,741.12 60,393.00
20 Nov 2019 Carter, Brian N Senior Vice President Sell (tax related) 340.00 $86.28 $29,335.20 9,950.00
20 Nov 2019 Christensen, Craig L Senior Vice President Sell (tax related) 385.00 $86.28 $33,217.80 39,798.00
20 Nov 2019 Lemmon, Richard A Senior Vice President Sell (tax related) 436.00 $86.28 $37,618.08 42,776.00
20 Nov 2019 Rynning, Mark A Senior Vice President Sell (tax related) 40.00 $86.28 $3,451.20 2,536.00
20 Nov 2019 Shoemaker, Leslie L Senior Vice President Sell (tax related) 626.00 $86.28 $54,011.28 66,811.00
20 Nov 2019 Teufele, Bernard Senior Vice President Sell (tax related) 85.00 $86.28 $7,333.80 6,966.00
18 Nov 2019 Lemmon, Richard A Senior Vice President Sell (tax related) 4,770.00 $87.15 $415,705.50 39,860.00
18 Nov 2019 Rynning, Mark A Senior Vice President Sell (tax related) 329.00 $87.15 $28,672.35 2,414.00
18 Nov 2019 Amidon, Derek G Senior Vice President Sell (tax related) 1,538.00 $87.15 $134,036.70 6,191.00
18 Nov 2019 Hopson, Preston III Senior Vice President Sell (tax related) 187.00 $87.15 $16,297.05 3,045.00
18 Nov 2019 Christensen, Craig L Senior Vice President Sell (tax related) 3,979.00 $87.15 $346,769.85 37,212.00
18 Nov 2019 Christensen, Craig L Senior Vice President Sell (option related) 5,000.00 $87.01 $435,073.00 40,183.00
18 Nov 2019 Batrack, Dan L. Sell (tax related) 42,530.00 $87.15 $3,706,489.50 262,170.00
18 Nov 2019 O'Rourke, Brendan M Senior Vice President Sell (tax related) 173.00 $87.15 $15,076.95 513.00
18 Nov 2019 Shoemaker, Leslie L Senior Vice President Sell (tax related) 7,807.00 $87.15 $680,380.05 62,037.00
18 Nov 2019 Brownlie, William R Senior Vice President Sell (tax related) 3,372.00 $87.15 $293,869.80 82,630.00
18 Nov 2019 Carter, Brian N Senior Vice President Sell (tax related) 4,312.00 $87.15 $375,790.80 7,191.00
18 Nov 2019 Argus, Roger R Senior Vice President Sell (tax related) 553.00 $87.15 $48,193.95 3,261.00
18 Nov 2019 Burdick, Steven M CFO Sell (tax related) 7,807.00 $87.15 $680,380.05 55,697.00
18 Nov 2019 Teufele, Bernard Senior Vice President Sell (tax related) 522.00 $87.15 $45,492.30 6,864.00
18 Nov 2019 Auman, Jan K Senior Vice President Sell (tax related) 406.00 $87.15 $35,382.90 6,752.00
13 Sep 2019 Auman, Jan K Senior Vice President Regular sell transaction (market) 1,981.00 $84.00 $166,404.00 6,619.00
12 Sep 2019 Lemmon, Richard A Senior Vice President Sell (option related) 11,510.00 $82.74 $952,330.00 40,157.00
11 Sep 2019 Lewis, John Christopher Regular sell transaction (market) 4,489.00 $82.12 $368,647.00 51,519.00
06 Sep 2019 Lemmon, Richard A Senior Vice President Sell (option related) 3,000.00 $83.00 $249,000.00 40,157.00
05 Sep 2019 Batrack, Dan L. Sell (option related) 30,453.00 $83.37 $2,538,988.42 264,690.00
04 Sep 2019 Batrack, Dan L. Sell (option related) 43,560.00 $82.20 $3,580,692.98 264,690.00
03 Sep 2019 Christensen, Craig L Senior Vice President Sell (option related) 5,000.00 $80.43 $402,153.00 33,317.00
03 Sep 2019 Haden, Patrick Capper Independent Director Sell (option related) 8,000.00 $80.62 $644,992.00 8,780.00
19 Aug 2019 Burdick, Steven M CFO Sell (option related) 27,500.00 $81.18 $2,232,450.00 56,168.00
16 Aug 2019 Thompson, J Kenneth Director Sell (option related) 4,200.00 $80.08 $336,344.82 20,176.00
14 Aug 2019 Volpi, Kirsten M Independent Director Sell (option related) 4,000.00 $78.00 $312,000.00 11,378.00
14 Aug 2019 Shoemaker, Leslie L Senior Vice President Sell (option related) 16,750.00 $77.43 $1,296,870.43 62,508.00
14 Jun 2019 Rynning, Mark A Senior Vice President Sell (option related) 1,395.00 $72.31 $100,866.87 2,204.00
06 Jun 2019 Batrack, Dan L. Sell (option related) 95,109.00 $72.49 $6,894,185.10 264,690.00
16 May 2019 Rynning, Mark A Senior Vice President Regular sell transaction (market) 871.00 $67.37 $58,681.36 2,204.00
01 May 2019 Christensen, Craig L Senior Vice President Regular sell transaction (market) 624.00 $65.00 $40,560.00 34,317.00
15 Mar 2019 Amidon, Derek G Senior Vice President Regular sell transaction (market) 4,618.00 $58.95 $272,242.61 7,190.00
05 Mar 2019 Thompson, J Kenneth Director Sell (option related) 5,474.00 $60.00 $328,440.00 20,676.00
04 Mar 2019 Thompson, J Kenneth Director Sell (option related) 2,526.00 $60.00 $151,560.00 20,676.00
25 Feb 2019 Christensen, Craig L Senior Vice President Regular sell transaction (market) 3,925.00 $60.00 $235,500.00 34,941.00
21 Feb 2019 Grant, Hugh M Director Sell (option related) 8,000.00 $59.00 $472,004.00 20,501.00
19 Feb 2019 Haden, Patrick Capper Independent Director Regular sell transaction (market) 3,780.00 $58.46 $220,978.80 8,780.00
14 Feb 2019 Carter, Brian N Senior Vice President Sell (option related) 10,764.00 $57.96 $623,895.43 7,430.00
13 Feb 2019 Christensen, Craig L Senior Vice President Regular sell transaction (market) 625.00 $57.50 $35,937.50 35,566.00
08 Feb 2019 Lewis, John Christopher Regular sell transaction (market) 3,261.00 $55.69 $181,609.00 56,008.00
06 Feb 2019 Thompson, J Kenneth Director Sell (option related) 8,000.00 $55.24 $441,923.20 20,676.00
31 Jan 2019 Christensen, Craig L Senior Vice President Regular sell transaction (market) 3,925.00 $55.00 $215,875.00 36,191.00
29 Jan 2019 Hopson, Preston III Senior Vice President Sell (tax related) 307.00 $48.61 $14,923.27 2,693.00
29 Jan 2019 O'Rourke, Brendan M Senior Vice President Sell (tax related) 103.00 $48.61 $5,006.83 147.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
18 Nov 2019 Batrack, Dan L. Sell (tax related) 42,530 $87.15 $3,706,489.50 262,170.00
25 Nov 2019 Burdick, Steven M CFO Sell (option related) 16,000 $87.43 $1,398,806.40 60,393.00
12 Dec 2019 Grant, Hugh M Director Sell (option related) 8,000 $87.49 $699,920.00 24,331.00
18 Nov 2019 Shoemaker, Leslie L Senior Vice President Sell (tax related) 7,807 $87.15 $680,380.05 62,037.00
18 Nov 2019 Burdick, Steven M CFO Sell (tax related) 7,807 $87.15 $680,380.05 55,697.00
18 Nov 2019 Batrack, Dan L. Sell (tax related) 42,530 $87.15 $3,706,489.50 262,170.00
04 Sep 2019 Batrack, Dan L. Sell (option related) 43,560 $82.20 $3,580,692.98 264,690.00
05 Sep 2019 Batrack, Dan L. Sell (option related) 30,453 $83.37 $2,538,988.42 264,690.00
19 Aug 2019 Burdick, Steven M CFO Sell (option related) 27,500 $81.18 $2,232,450.00 56,168.00
25 Nov 2019 Burdick, Steven M CFO Sell (option related) 16,000 $87.43 $1,398,806.40 60,393.00
06 Jun 2019 Batrack, Dan L. Sell (option related) 95,109 $72.49 $6,894,185.10 264,690.00
18 Nov 2019 Batrack, Dan L. Sell (tax related) 42,530 $87.15 $3,706,489.50 262,170.00
04 Sep 2019 Batrack, Dan L. Sell (option related) 43,560 $82.20 $3,580,692.98 264,690.00
05 Sep 2019 Batrack, Dan L. Sell (option related) 30,453 $83.37 $2,538,988.42 264,690.00
19 Aug 2019 Burdick, Steven M CFO Sell (option related) 27,500 $81.18 $2,232,450.00 56,168.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.