Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

The Mission Group (TMG) Ord 10p

Sell:74.00p Buy:77.00p 0 Change: 0.50p (0.66%)
Market closed Prices as at close on 21 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:74.00p
Buy:77.00p
Change: 0.50p (0.66%)
Market closed Prices as at close on 21 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:74.00p
Buy:77.00p
Change: 0.50p (0.66%)
Market closed Prices as at close on 21 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
10 Jun 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 1,626,250.00 £0.80 £1,301,000.00 4,813,053.00
10 Jun 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 1,373,750.00 £0.80 £1,099,000.00 4,065,783.00
10 Jun 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 1,626,250.00 £0.80 £1,301,000.00 4,813,053.00
10 Jun 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 1,373,750.00 £0.80 £1,099,000.00 4,065,783.00
23 Apr 2021 Bogg, Dylan Executive Director Regular sell transaction (market) 30,000.00 £0.84 £25,050.00 1,678,185.00
23 Apr 2021 Bogg, Dylan Executive Director Regular sell transaction (market) 30,000.00 £0.84 £25,281.00 1,648,185.00
16 Apr 2021 Morgan, David William Chairman of the Board Sell (tax related) 3,750.00 £0.86 £3,225.00 6,443,886.00
16 Apr 2021 Morgan, David William Chairman of the Board Sell (award related) 4,583.00 £0.86 £3,941.38 6,439,303.00
16 Apr 2021 Day, Robert Andrew Executive Deputy Chairman Sell (tax related) 7,311.00 £0.86 £6,287.46 5,447,777.00
16 Apr 2021 Day, Robert Andrew Executive Deputy Chairman Sell (award related) 8,244.00 £0.86 £7,089.84 5,439,533.00
16 Apr 2021 Bogg, Dylan Executive Director Sell (tax related) 8,147.00 £0.86 £7,006.42 1,708,185.00
16 Apr 2021 Mullen, Susan (Sue) Executive Director Sell (tax related) 1,553.00 £0.86 £1,335.58 1,235,968.00
16 Apr 2021 Shepherd, Fiona Elizabeth Ann Executive Director Sell (tax related) 6,267.00 £0.86 £5,389.62 1,309,932.00
16 Apr 2021 Lee, Giles Derek N/A Sell (tax related) 11,280.00 £0.86 £9,700.80 1,070,753.00
16 Apr 2021 Fitzwilliam, Peter David Campbell CFO Sell (tax related) 3,917.00 £0.86 £3,368.62 1,037,483.00
16 Apr 2021 Fitzwilliam, Peter David Campbell CFO Sell (award related) 4,416.00 £0.86 £3,797.76 1,033,067.00
16 Apr 2021 Clifton, James Spencer CEO Sell (tax related) 8,147.00 £0.86 £7,006.42 515,717.00
22 Feb 2021 Bogg, Dylan Executive Director Regular sell transaction (market) 100,000.00 £0.75 £75,000.00 1,698,999.00
22 Feb 2021 Clifton, James Spencer CEO Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 506,531.00
22 Feb 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 5,439,533.00
22 Feb 2021 Fitzwilliam, Peter David Campbell CFO Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 1,032,668.00
22 Feb 2021 Hanson-Smith, Julian Christopher Independent Director Regular sell transaction (market) 85,802.00 £0.75 £64,351.50 85,803.00
22 Feb 2021 Lee, Giles Derek N/A Regular sell transaction (market) 286,000.00 £0.75 £214,500.00 1,055,156.00
22 Feb 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 6,439,113.00
22 Feb 2021 Mullen, Susan (Sue) Executive Director Regular sell transaction (market) 143,004.00 £0.75 £107,253.00 1,234,188.00
22 Feb 2021 Shepherd, Fiona Elizabeth Ann Executive Director Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 1,302,866.00
10 Jun 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 1,626,250.00 £0.80 £1,301,000.00 4,813,053.00
10 Jun 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 1,373,750.00 £0.80 £1,099,000.00 4,065,783.00
23 Apr 2021 Bogg, Dylan Executive Director Regular sell transaction (market) 30,000.00 £0.84 £25,050.00 1,678,185.00
23 Apr 2021 Bogg, Dylan Executive Director Regular sell transaction (market) 30,000.00 £0.84 £25,281.00 1,648,185.00
16 Apr 2021 Morgan, David William Chairman of the Board Sell (tax related) 3,750.00 £0.86 £3,225.00 6,443,886.00
16 Apr 2021 Morgan, David William Chairman of the Board Sell (award related) 4,583.00 £0.86 £3,941.38 6,439,303.00
16 Apr 2021 Day, Robert Andrew Executive Deputy Chairman Sell (tax related) 7,311.00 £0.86 £6,287.46 5,447,777.00
16 Apr 2021 Day, Robert Andrew Executive Deputy Chairman Sell (award related) 8,244.00 £0.86 £7,089.84 5,439,533.00
16 Apr 2021 Bogg, Dylan Executive Director Sell (tax related) 8,147.00 £0.86 £7,006.42 1,708,185.00
16 Apr 2021 Mullen, Susan (Sue) Executive Director Sell (tax related) 1,553.00 £0.86 £1,335.58 1,235,968.00
16 Apr 2021 Shepherd, Fiona Elizabeth Ann Executive Director Sell (tax related) 6,267.00 £0.86 £5,389.62 1,309,932.00
16 Apr 2021 Lee, Giles Derek N/A Sell (tax related) 11,280.00 £0.86 £9,700.80 1,070,753.00
16 Apr 2021 Fitzwilliam, Peter David Campbell CFO Sell (tax related) 3,917.00 £0.86 £3,368.62 1,037,483.00
16 Apr 2021 Fitzwilliam, Peter David Campbell CFO Sell (award related) 4,416.00 £0.86 £3,797.76 1,033,067.00
16 Apr 2021 Clifton, James Spencer CEO Sell (tax related) 8,147.00 £0.86 £7,006.42 515,717.00
22 Feb 2021 Bogg, Dylan Executive Director Regular sell transaction (market) 100,000.00 £0.75 £75,000.00 1,698,999.00
22 Feb 2021 Clifton, James Spencer CEO Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 506,531.00
22 Feb 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 5,439,533.00
22 Feb 2021 Fitzwilliam, Peter David Campbell CFO Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 1,032,668.00
22 Feb 2021 Hanson-Smith, Julian Christopher Independent Director Regular sell transaction (market) 85,802.00 £0.75 £64,351.50 85,803.00
22 Feb 2021 Lee, Giles Derek N/A Regular sell transaction (market) 286,000.00 £0.75 £214,500.00 1,055,156.00
22 Feb 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 6,439,113.00
22 Feb 2021 Mullen, Susan (Sue) Executive Director Regular sell transaction (market) 143,004.00 £0.75 £107,253.00 1,234,188.00
22 Feb 2021 Shepherd, Fiona Elizabeth Ann Executive Director Regular sell transaction (market) 286,008.00 £0.75 £214,506.00 1,302,866.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
10 Jun 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 1,626,250 £0.80 £1,301,000.00 4,813,053.00
10 Jun 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 1,373,750 £0.80 £1,099,000.00 4,065,783.00
10 Jun 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 1,626,250 £0.80 £1,301,000.00 4,813,053.00
10 Jun 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 1,373,750 £0.80 £1,099,000.00 4,065,783.00
22 Feb 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 286,008 £0.75 £214,506.00 6,439,113.00
22 Feb 2021 Fitzwilliam, Peter David Campbell CFO Regular sell transaction (market) 286,008 £0.75 £214,506.00 1,032,668.00
22 Feb 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 286,008 £0.75 £214,506.00 5,439,533.00
10 Jun 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 1,626,250 £0.80 £1,301,000.00 4,813,053.00
10 Jun 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 1,373,750 £0.80 £1,099,000.00 4,065,783.00
22 Feb 2021 Morgan, David William Chairman of the Board Regular sell transaction (market) 286,008 £0.75 £214,506.00 6,439,113.00
22 Feb 2021 Fitzwilliam, Peter David Campbell CFO Regular sell transaction (market) 286,008 £0.75 £214,506.00 1,032,668.00
22 Feb 2021 Day, Robert Andrew Executive Deputy Chairman Regular sell transaction (market) 286,008 £0.75 £214,506.00 5,439,533.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.