Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Volex Plc (VLX) Ordinary 25p Shares

Sell:121.50p Buy:125.00p 0 Change: 5.00p (3.94%)
Market closed Prices as at close on 27 February 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:121.50p
Buy:125.00p
Change: 5.00p (3.94%)
Market closed Prices as at close on 27 February 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:121.50p
Buy:125.00p
Change: 5.00p (3.94%)
Market closed Prices as at close on 27 February 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 Jan 2020 Morris, Daren John CFO Sell (option related) 150,000.00 £1.58 £236,250.00 844,536.00
19 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,000.00 £1.36 £153,115.00 844,536.00
10 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,557.00 £1.36 £154,437.52 757,536.00
27 Nov 2019 Morris, Daren John CFO Sell (option related) 164,191.00 £1.26 £206,076.12 671,093.00
22 Nov 2019 Morris, Daren John CFO Sell (option related) 35,809.00 £1.22 £43,522.26 671,093.00
14 Nov 2019 Morris, Daren John CFO Regular purchase transaction 10,000.00 £1.13 £11,300.00 671,093.00
13 Jan 2020 Morris, Daren John CFO Sell (option related) 150,000.00 £1.58 £236,250.00 844,536.00
19 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,000.00 £1.36 £153,115.00 844,536.00
10 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,557.00 £1.36 £154,437.52 757,536.00
27 Nov 2019 Morris, Daren John CFO Sell (option related) 164,191.00 £1.26 £206,076.12 671,093.00
22 Nov 2019 Morris, Daren John CFO Sell (option related) 35,809.00 £1.22 £43,522.26 671,093.00
14 Nov 2019 Morris, Daren John CFO Regular purchase transaction 10,000.00 £1.13 £11,300.00 671,093.00
09 Oct 2019 Rothschild, Nathaniel Philip Victor James (Nat) Chairman of the Board, CEO Regular purchase transaction 100,000.00 £0.87 £86,825.00 36,276,078.00
30 Jul 2019 Rothschild, Nathaniel Philip Victor James (Nat) Chairman of the Board, CEO Regular purchase transaction 53,876.00 £0.92 £49,673.67 36,050,287.00
30 Jul 2019 Morris, Daren John CFO Regular purchase transaction 20,000.00 £0.93 £18,560.00 520,000.00
13 Jan 2020 Morris, Daren John CFO Sell (option related) 150,000.00 £1.58 £236,250.00 844,536.00
19 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,000.00 £1.36 £153,115.00 844,536.00
10 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,557.00 £1.36 £154,437.52 757,536.00
27 Nov 2019 Morris, Daren John CFO Sell (option related) 164,191.00 £1.26 £206,076.12 671,093.00
22 Nov 2019 Morris, Daren John CFO Sell (option related) 35,809.00 £1.22 £43,522.26 671,093.00
14 Nov 2019 Morris, Daren John CFO Regular purchase transaction 10,000.00 £1.13 £11,300.00 671,093.00
09 Oct 2019 Rothschild, Nathaniel Philip Victor James (Nat) Chairman of the Board, CEO Regular purchase transaction 100,000.00 £0.87 £86,825.00 36,276,078.00
30 Jul 2019 Rothschild, Nathaniel Philip Victor James (Nat) Chairman of the Board, CEO Regular purchase transaction 53,876.00 £0.92 £49,673.67 36,050,287.00
30 Jul 2019 Morris, Daren John CFO Regular purchase transaction 20,000.00 £0.93 £18,560.00 520,000.00
30 Apr 2019 Morris, Daren John CFO Regular purchase transaction 16,937.00 £0.93 £15,751.41 500,000.00
29 Apr 2019 Morris, Daren John CFO Sell (option related) 174,147.00 £0.93 £161,329.78 483,063.00
03 Apr 2019 Morris, Daren John CFO Regular sell transaction (market) 50,000.00 £0.90 £45,000.00 483,063.00
05 Mar 2019 Rothschild, Nathaniel Philip Victor James (Nat) Chairman of the Board, CEO Regular purchase transaction 249,014.00 £0.80 £199,211.20 35,422,264.00
05 Mar 2019 Morris, Daren John CFO Regular purchase transaction 10,000.00 £0.81 £8,100.00 533,063.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 Jan 2020 Morris, Daren John CFO Sell (option related) 150,000 £1.58 £236,250.00 844,536.00
27 Nov 2019 Morris, Daren John CFO Sell (option related) 164,191 £1.26 £206,076.12 671,093.00
10 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,557 £1.36 £154,437.52 757,536.00
19 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,000 £1.36 £153,115.00 844,536.00
22 Nov 2019 Morris, Daren John CFO Sell (option related) 35,809 £1.22 £43,522.26 671,093.00
13 Jan 2020 Morris, Daren John CFO Sell (option related) 150,000 £1.58 £236,250.00 844,536.00
27 Nov 2019 Morris, Daren John CFO Sell (option related) 164,191 £1.26 £206,076.12 671,093.00
10 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,557 £1.36 £154,437.52 757,536.00
19 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,000 £1.36 £153,115.00 844,536.00
09 Oct 2019 Rothschild, Nathaniel Philip Victor James (Nat) Chairman of the Board, CEO Regular purchase transaction 100,000 £0.87 £86,825.00 36,276,078.00
13 Jan 2020 Morris, Daren John CFO Sell (option related) 150,000 £1.58 £236,250.00 844,536.00
27 Nov 2019 Morris, Daren John CFO Sell (option related) 164,191 £1.26 £206,076.12 671,093.00
05 Mar 2019 Rothschild, Nathaniel Philip Victor James (Nat) Chairman of the Board, CEO Regular purchase transaction 249,014 £0.80 £199,211.20 35,422,264.00
29 Apr 2019 Morris, Daren John CFO Sell (option related) 174,147 £0.93 £161,329.78 483,063.00
10 Dec 2019 Morris, Daren John CFO Sell (tax related) 113,557 £1.36 £154,437.52 757,536.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.