Eden Research Plc (EDEN) Ordinary 1p Shares

Sell: 11.75pBuy: 12.75p

0.88p (6.67%)Ex-dividend

Market closed. Prices as at close on 23 May 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 13.13p	Trade high: 12.98p	Year high: 15.00p	Market cap: £15.10 million
Previous close: 13.13p	Trade low: 11.90p	Year low: 8.00p	Shares in issue: 123.28 million
Previous change: 1.13 (7.89%)	Volume: 213,754	Dividend yield: n/a	Currency: GBX

Data delayed by at least 15 minutes.

Eden Research completes placing of 12.23m shares

8 February 2013 14:23
Wood Group Chairman sell more than quarter of his shares

14 June 2012 16:11
Fidessa Chairman tops up after share price tumble

14 June 2012 16:11

All company news

EU approval for active substances

20 May 2013 07:00
Notice of Allowance from ARIPO

25 April 2013 07:00
Holding(s) in Company

16 April 2013 11:40

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
15:35 - 23/05	Sell	17222	11.90p	£2,049.42
14:58 - 23/05	Buy	15308	12.55p	£1,921.15
14:34 - 23/05	Buy	3000	12.55p	£376.50
13:28 - 23/05	Buy	7976	12.35p	£985.04
13:18 - 23/05	Sell	5000	11.90p	£595.00

Proportion of Eden Research Plc shares bought/sold on the most recent trading day:

Shares sold:
53.56%

Shares bought:
46.44%

More trades

EDEN recent trades

Time / date	Buy / sell	Volume	Price	Value
15:35 - 23/05	Sell	17222	11.90p	£2,049.42
14:58 - 23/05	Buy	15308	12.55p	£1,921.15
14:34 - 23/05	Buy	3000	12.55p	£376.50
13:28 - 23/05	Buy	7976	12.35p	£985.04
13:18 - 23/05	Sell	5000	11.90p	£595.00
11:57 - 23/05	Buy	7894	12.35p	£974.91
11:39 - 23/05	Buy	5000	12.35p	£617.50
10:38 - 23/05	n/a	22500	12.00p	£2,700.00
10:24 - 23/05	Sell	100000	12.00p	£12,000.00
09:49 - 23/05	Buy	40083	12.35p	£4,950.25
09:38 - 23/05	Sell	8750	12.00p	£1,050.00
08:40 - 23/05	Sell	23521	12.10p	£2,846.04
08:21 - 23/05	Buy	20000	12.98p	£2,596.00
08:20 - 23/05	Sell	60000	12.75p	£7,650.00
16:25 - 22/05	n/a	120000	13.75p	£16,500.00
16:24 - 22/05	Sell	10000	13.00p	£1,300.00
15:29 - 22/05	Sell	160	13.30p	£21.28
15:08 - 22/05	Sell	8333	13.10p	£1,091.62
14:04 - 22/05	Sell	13421	13.30p	£1,784.99
13:52 - 22/05	Sell	7500	13.00p	£975.00
13:17 - 22/05	Sell	1000	13.00p	£130.00
12:54 - 22/05	Sell	13000	13.10p	£1,703.00
12:27 - 22/05	Sell	50000	13.13p	£6,562.50
10:42 - 22/05	Buy	7190	13.70p	£985.03
10:41 - 22/05	Buy	1700	13.70p	£232.90
10:00 - 22/05	Buy	20000	13.80p	£2,760.00
09:55 - 22/05	Sell	70000	13.36p	£9,352.00
09:53 - 22/05	Sell	3178	13.36p	£424.58
09:40 - 22/05	Buy	22000	13.84p	£3,043.70
09:29 - 22/05	Sell	42407	13.49p	£5,721.47
09:28 - 22/05	Buy	14000	14.00p	£1,960.00
09:28 - 22/05	n/a	14000	14.00p	£1,960.00
09:28 - 22/05	n/a	14000	14.00p	£1,960.00
09:18 - 22/05	Sell	10000	13.80p	£1,380.00
09:13 - 22/05	Sell	25000	13.75p	£3,437.50
09:09 - 22/05	Sell	50000	14.00p	£7,000.00
08:41 - 22/05	Sell	50000	14.08p	£7,037.50
08:32 - 22/05	Sell	50000	14.30p	£7,150.00
08:25 - 22/05	Buy	6733	14.60p	£983.02
08:23 - 22/05	Buy	10516	14.60p	£1,535.34
08:06 - 22/05	Buy	40000	14.35p	£5,740.00
08:04 - 22/05	Buy	40000	14.30p	£5,720.00
08:02 - 22/05	Buy	33753	14.70p	£4,961.69
16:33 - 21/05	n/a	100000	14.38p	£14,375.00
16:22 - 21/05	Buy	20000	14.30p	£2,860.00
16:13 - 21/05	Buy	34129	14.65p	£4,999.90
16:12 - 21/05	Buy	8639	14.65p	£1,265.61
16:09 - 21/05	Buy	50000	14.50p	£7,250.00
15:53 - 21/05	Buy	5000	14.60p	£730.00
15:43 - 21/05	Buy	50000	14.41p	£7,204.95
15:38 - 21/05	Buy	30000	14.45p	£4,335.00
15:37 - 21/05	Buy	54827	14.50p	£7,949.91
15:27 - 21/05	Buy	47945	14.60p	£6,999.97
15:21 - 21/05	Sell	60000	14.00p	£8,400.00
15:00 - 21/05	Sell	50000	14.25p	£7,125.00
14:41 - 21/05	Sell	932	14.14p	£131.74
14:40 - 21/05	Sell	30000	14.00p	£4,200.00
14:39 - 21/05	Buy	16791	14.74p	£2,474.99
14:25 - 21/05	Sell	3846	14.18p	£545.36
14:23 - 21/05	Sell	54193	14.00p	£7,587.02
13:58 - 21/05	Buy	13468	14.85p	£2,000.00
13:58 - 21/05	Buy	13320	14.85p	£1,978.02
12:13 - 21/05	Buy	3344	14.95p	£499.93
12:07 - 21/05	Sell	8000	14.52p	£1,161.60
12:04 - 21/05	Buy	10000	15.10p	£1,510.00
11:40 - 21/05	Sell	25000	14.50p	£3,625.00
11:40 - 21/05	n/a	25000	14.50p	£3,625.00
11:40 - 21/05	n/a	25000	14.50p	£3,625.00
11:35 - 21/05	Buy	50000	15.19p	£7,595.00
11:25 - 21/05	Buy	4000	15.20p	£608.00
11:13 - 21/05	Buy	6480	15.20p	£984.96
11:07 - 21/05	Sell	50000	14.58p	£7,290.00
11:06 - 21/05	Buy	3178	15.28p	£485.60
11:04 - 21/05	Sell	20000	14.58p	£2,916.00
10:59 - 21/05	Buy	10000	15.14p	£1,514.04
10:53 - 21/05	Buy	5000	15.18p	£758.75
10:53 - 21/05	Sell	40000	14.56p	£5,823.72
10:46 - 21/05	Buy	26694	15.18p	£4,052.15
10:27 - 21/05	Buy	1640	15.18p	£248.95
10:23 - 21/05	Sell	22526	14.55p	£3,277.53
10:20 - 21/05	Buy	6538	15.20p	£993.78
10:07 - 21/05	Sell	100000	14.38p	£14,375.00
10:05 - 21/05	Buy	40000	14.75p	£5,900.00
10:04 - 21/05	Buy	60000	15.00p	£9,000.00
09:58 - 21/05	Buy	25000	14.44p	£3,610.00
09:53 - 21/05	Sell	100000	14.38p	£14,375.00
09:47 - 21/05	Buy	1433	14.44p	£206.93
09:33 - 21/05	Buy	15000	14.44p	£2,166.00
09:31 - 21/05	Buy	11000	14.43p	£1,586.75
09:29 - 21/05	Buy	7000	14.41p	£1,008.69
09:23 - 21/05	Buy	34602	14.45p	£4,999.99
09:10 - 21/05	Buy	25000	14.35p	£3,587.50
09:09 - 21/05	Buy	8332	14.45p	£1,203.97
09:07 - 21/05	Buy	7500	14.35p	£1,076.25
09:05 - 21/05	Buy	34000	14.50p	£4,929.12
09:01 - 21/05	Buy	25000	14.35p	£3,587.50
08:59 - 21/05	Buy	7018	14.00p	£982.52
08:57 - 21/05	Buy	10000	13.95p	£1,395.00
08:53 - 21/05	Sell	869	13.43p	£116.71
08:50 - 21/05	Buy	4667	13.93p	£649.88
08:42 - 21/05	Buy	6355	13.95p	£886.52
08:42 - 21/05	Sell	7303	13.38p	£977.14
08:41 - 21/05	Sell	70000	13.50p	£9,450.00
08:40 - 21/05	Sell	7415	13.78p	£1,021.79
08:39 - 21/05	Sell	40000	14.00p	£5,600.00
08:38 - 21/05	Buy	10000	14.25p	£1,425.00
08:37 - 21/05	n/a	32786	14.50p	£4,753.97
08:36 - 21/05	Sell	10000	14.50p	£1,450.00
08:36 - 21/05	Sell	40374	14.75p	£5,955.17
08:33 - 21/05	Sell	10034	14.76p	£1,480.52
08:33 - 21/05	Sell	4000	14.50p	£580.00
08:33 - 21/05	Sell	32786	14.84p	£4,865.44
08:32 - 21/05	Sell	12000	14.58p	£1,749.00
08:30 - 21/05	Sell	16451	14.65p	£2,410.07
08:29 - 21/05	Buy	700	14.95p	£104.65
08:29 - 21/05	Buy	869	14.95p	£129.92
08:29 - 21/05	Sell	26718	14.85p	£3,967.62
08:27 - 21/05	Sell	3316	14.85p	£492.43
08:24 - 21/05	Sell	20000	14.73p	£2,946.00
08:18 - 21/05	Sell	1900	14.50p	£275.50
08:17 - 21/05	n/a	5262	14.75p	£776.15

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an SIPP or Fund & Share Account

Eden Research Plc (EDEN) Ordinary 1p Shares

Share chart

Performance

Annual & interim reports

Broker forecasts

Eden Research completes placing of 12.23m shares

Wood Group Chairman sell more than quarter of his shares

Fidessa Chairman tops up after share price tumble

EU approval for active substances

Notice of Allowance from ARIPO

Holding(s) in Company

Recent trades

EDEN recent trades

Options

Share

Recently viewed shares