You are here:
- Home
- »
- Share prices & stock markets
- »
- iShares plc MSCI AC Far East ex-Japan
- »
- iShares plc Share price
iShares plc MSCI AC Far East ex-Japan (IFFF)
Sell: 3,115.00pBuy: 3,125.00p
5.00p (0.16%)
Prices delayed by at least 15 minutes. 5.00p (0.16%) - Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 3,103.00p | Trade high: 3,123.05p | Year high: 3,136.00p | Market cap: n/a |
| Previous close: 3,107.00p | Trade low: 3,103.00p | Year low: 2,463.00p | Shares in issue: n/a |
| Previous change: 27.00 (0.88%) | Volume: 41,381 | Dividend yield: n/a | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
Not available for this stock.
Broker forecasts
Broker recommendations for this stock are not available.
Company news for this stock are not available.
-
Net Asset Value(s)
22 May 2013 07:10
-
Net Asset Value(s)
21 May 2013 07:10
-
Net Asset Value(s)
20 May 2013 07:12
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 13:13 - 22/05 | Sell | 65 | 3,115.00p | £2,024.75 |
| 12:55 - 22/05 | Sell | 278 | 3,112.00p | £8,651.36 |
| 12:55 - 22/05 | Sell | 2712 | 3,112.00p | £84,397.44 |
| 12:28 - 22/05 | Sell | 54 | 3,113.00p | £1,681.02 |
| 12:28 - 22/05 | Buy | 1028 | 3,113.00p | £32,001.64 |
Proportion of iShares plc shares bought/sold on the current trading day:
Shares sold:
21.72%
21.72%
Shares bought:
78.28%
78.28%
ISHARES MSCI AC recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 13:13 - 22/05 | Sell | 65 | 3,115.00p | £2,024.75 |
| 12:55 - 22/05 | Sell | 278 | 3,112.00p | £8,651.36 |
| 12:55 - 22/05 | Sell | 2712 | 3,112.00p | £84,397.44 |
| 12:28 - 22/05 | Sell | 54 | 3,113.00p | £1,681.02 |
| 12:28 - 22/05 | Buy | 1028 | 3,113.00p | £32,001.64 |
| 12:22 - 22/05 | Sell | 135 | 3,115.00p | £4,205.25 |
| 12:22 - 22/05 | Sell | 102 | 3,114.00p | £3,176.28 |
| 12:20 - 22/05 | Sell | 39 | 3,114.00p | £1,214.46 |
| 12:19 - 22/05 | Sell | 41 | 3,115.00p | £1,277.15 |
| 12:13 - 22/05 | Sell | 64 | 3,114.00p | £1,992.96 |
| 12:11 - 22/05 | Buy | 150 | 3,119.20p | £4,678.80 |
| 12:06 - 22/05 | Sell | 49 | 3,115.00p | £1,526.35 |
| 12:06 - 22/05 | Sell | 259 | 3,112.00p | £8,060.08 |
| 12:03 - 22/05 | Sell | 387 | 3,116.00p | £12,058.92 |
| 12:00 - 22/05 | Buy | 135 | 3,123.05p | £4,216.12 |
| 11:56 - 22/05 | Sell | 19 | 3,114.00p | £591.66 |
| 11:10 - 22/05 | Buy | 104 | 3,123.00p | £3,247.92 |
| 11:07 - 22/05 | Sell | 850 | 3,113.00p | £26,460.50 |
| 11:03 - 22/05 | Buy | 50 | 3,117.00p | £1,558.50 |
| 11:03 - 22/05 | Buy | 540 | 3,114.00p | £16,815.60 |
| 11:03 - 22/05 | Buy | 15 | 3,114.00p | £467.10 |
| 11:03 - 22/05 | Sell | 690 | 3,114.00p | £21,486.60 |
| 11:03 - 22/05 | Buy | 1490 | 3,114.00p | £46,398.60 |
| 11:00 - 22/05 | Sell | 261 | 3,114.00p | £8,127.54 |
| 10:59 - 22/05 | Sell | 50 | 3,115.00p | £1,557.50 |
| 10:49 - 22/05 | Buy | 65 | 3,119.25p | £2,027.51 |
| 10:20 - 22/05 | Buy | 110 | 3,120.30p | £3,432.33 |
| 10:11 - 22/05 | Buy | 186 | 3,119.25p | £5,801.80 |
| 09:48 - 22/05 | Sell | 135 | 3,118.00p | £4,209.30 |
| 09:23 - 22/05 | Sell | 75 | 3,112.15p | £2,334.11 |
| 08:59 - 22/05 | Buy | 240 | 3,118.00p | £7,483.20 |
| 08:55 - 22/05 | Buy | 97 | 3,118.00p | £3,024.46 |
| 08:42 - 22/05 | Buy | 609 | 3,116.05p | £18,976.74 |
| 08:40 - 22/05 | Buy | 60 | 3,116.05p | £1,869.63 |
| 08:14 - 22/05 | Buy | 505 | 3,112.00p | £15,715.60 |
| 08:14 - 22/05 | Buy | 18102 | 3,113.00p | £563,515.26 |
| 08:14 - 22/05 | Sell | 10837 | 3,113.00p | £337,355.81 |
| 08:04 - 22/05 | Buy | 71 | 3,110.10p | £2,208.17 |
| 08:00 - 22/05 | Sell | 787 | 3,103.00p | £24,420.61 |
| 16:27 - 21/05 | Buy | 9997 | 3,105.00p | £310,406.85 |
| 16:26 - 21/05 | Sell | 20000 | 3,106.00p | £621,200.00 |
| 16:26 - 21/05 | Sell | 20003 | 3,105.00p | £621,093.15 |
| 16:24 - 21/05 | Buy | 80 | 3,110.00p | £2,488.00 |
| 16:09 - 21/05 | Buy | 35 | 3,110.30p | £1,088.61 |
| 16:09 - 21/05 | Buy | 200 | 3,111.00p | £6,222.00 |
| 16:04 - 21/05 | Buy | 700 | 3,109.00p | £21,763.00 |
| 16:03 - 21/05 | Sell | 200 | 3,106.00p | £6,212.00 |
| 16:03 - 21/05 | Sell | 6050 | 3,106.00p | £187,913.00 |
| 16:02 - 21/05 | Buy | 854 | 3,109.00p | £26,550.86 |
| 16:00 - 21/05 | Buy | 658 | 3,107.00p | £20,444.06 |
| 15:52 - 21/05 | Buy | 519 | 3,108.00p | £16,130.52 |
| 15:48 - 21/05 | Sell | 101 | 3,106.00p | £3,137.06 |
| 15:48 - 21/05 | Buy | 900 | 3,108.00p | £27,972.00 |
| 15:33 - 21/05 | Sell | 52 | 3,108.70p | £1,616.52 |
| 15:30 - 21/05 | Buy | 56 | 3,113.00p | £1,743.28 |
| 15:30 - 21/05 | Buy | 1200 | 3,113.00p | £37,356.00 |
| 15:30 - 21/05 | Buy | 200 | 3,113.00p | £6,226.00 |
| 15:30 - 21/05 | Sell | 19500 | 3,113.00p | £607,035.00 |
| 15:13 - 21/05 | Sell | 350 | 3,109.00p | £10,881.50 |
| 15:13 - 21/05 | Sell | 650 | 3,108.00p | £20,202.00 |
| 15:11 - 21/05 | Sell | 27 | 3,112.00p | £840.24 |
| 15:09 - 21/05 | Sell | 199 | 3,114.00p | £6,196.86 |
| 15:04 - 21/05 | Sell | 23 | 3,113.00p | £715.99 |
| 14:54 - 21/05 | Buy | 700 | 3,116.00p | £21,812.00 |
| 14:54 - 21/05 | Buy | 700 | 3,116.00p | £21,812.00 |
| 14:54 - 21/05 | Buy | 700 | 3,116.00p | £21,812.00 |
| 14:54 - 21/05 | Buy | 700 | 3,116.00p | £21,812.00 |
| 14:54 - 21/05 | Buy | 700 | 3,116.00p | £21,812.00 |
| 14:54 - 21/05 | Buy | 487 | 3,116.00p | £15,174.92 |
| 14:54 - 21/05 | Buy | 913 | 3,116.00p | £28,449.08 |
| 14:54 - 21/05 | Buy | 287 | 3,116.00p | £8,942.92 |
| 14:54 - 21/05 | Buy | 1200 | 3,116.00p | £37,392.00 |
| 14:53 - 21/05 | Buy | 1200 | 3,115.00p | £37,380.00 |
| 14:52 - 21/05 | Buy | 700 | 3,115.00p | £21,805.00 |
| 14:51 - 21/05 | Buy | 687 | 3,115.00p | £21,400.05 |
| 14:50 - 21/05 | Buy | 187 | 3,115.00p | £5,825.05 |
| 14:50 - 21/05 | Buy | 513 | 3,115.00p | £15,979.95 |
| 14:50 - 21/05 | Buy | 700 | 3,114.00p | £21,798.00 |
| 14:50 - 21/05 | Buy | 520 | 3,114.00p | £16,192.80 |
| 14:44 - 21/05 | Sell | 28 | 3,111.00p | £871.08 |
| 14:43 - 21/05 | Buy | 2150 | 3,113.00p | £66,929.50 |
| 14:42 - 21/05 | Buy | 101 | 3,113.00p | £3,144.13 |
| 14:42 - 21/05 | Sell | 18000 | 3,113.00p | £560,340.00 |
| 14:41 - 21/05 | Buy | 1200 | 3,113.00p | £37,356.00 |
| 14:40 - 21/05 | Buy | 1200 | 3,112.00p | £37,344.00 |
| 14:39 - 21/05 | Buy | 700 | 3,112.00p | £21,784.00 |
| 14:39 - 21/05 | Buy | 680 | 3,112.00p | £21,161.60 |
| 14:39 - 21/05 | Buy | 20 | 3,113.00p | £622.60 |
| 14:37 - 21/05 | Buy | 380 | 3,112.00p | £11,825.60 |
| 14:37 - 21/05 | Buy | 320 | 3,112.00p | £9,958.40 |
| 14:37 - 21/05 | Buy | 700 | 3,112.00p | £21,784.00 |
| 14:37 - 21/05 | Buy | 180 | 3,112.00p | £5,601.60 |
| 14:32 - 21/05 | Buy | 700 | 3,110.00p | £21,770.00 |
| 14:32 - 21/05 | Buy | 300 | 3,110.00p | £9,330.00 |
| 14:28 - 21/05 | Buy | 700 | 3,108.00p | £21,756.00 |
| 14:28 - 21/05 | Buy | 700 | 3,108.00p | £21,756.00 |
| 14:28 - 21/05 | Buy | 700 | 3,108.00p | £21,756.00 |
| 14:24 - 21/05 | Sell | 18102 | 3,107.00p | £562,429.14 |
| 14:24 - 21/05 | Buy | 645 | 3,107.00p | £20,040.15 |
| 14:24 - 21/05 | Buy | 2400 | 3,107.00p | £74,568.00 |
| 14:24 - 21/05 | Buy | 562 | 3,107.00p | £17,461.34 |
| 14:24 - 21/05 | Buy | 1200 | 3,107.00p | £37,284.00 |
| 14:24 - 21/05 | Sell | 18000 | 3,107.00p | £559,260.00 |
| 14:22 - 21/05 | Sell | 663 | 3,106.00p | £20,592.78 |
| 14:22 - 21/05 | Sell | 663 | 3,106.00p | £20,592.78 |
| 14:22 - 21/05 | Sell | 60 | 3,105.00p | £1,863.00 |
| 14:12 - 21/05 | Sell | 150 | 3,105.00p | £4,657.50 |
| 14:08 - 21/05 | Buy | 1200 | 3,105.00p | £37,260.00 |
| 14:08 - 21/05 | Sell | 120 | 3,105.96p | £3,727.15 |
| 14:03 - 21/05 | Buy | 322 | 3,101.04p | £9,985.35 |
| 13:51 - 21/05 | Sell | 33 | 3,099.96p | £1,022.99 |
| 13:51 - 21/05 | Sell | 30 | 3,099.00p | £929.70 |
| 13:20 - 21/05 | Sell | 278 | 3,097.00p | £8,609.66 |
| 12:37 - 21/05 | Sell | 90 | 3,095.70p | £2,786.13 |
| 12:25 - 21/05 | Buy | 33 | 3,098.04p | £1,022.35 |
| 12:25 - 21/05 | Sell | 339 | 3,095.96p | £10,495.30 |
| 12:12 - 21/05 | Sell | 27 | 3,091.96p | £834.83 |
| 12:01 - 21/05 | Sell | 1250 | 3,092.85p | £38,660.63 |
| 12:00 - 21/05 | Sell | 19 | 3,092.00p | £587.48 |
| 12:00 - 21/05 | Buy | 31 | 3,098.04p | £960.39 |
| 11:50 - 21/05 | Buy | 67 | 3,096.04p | £2,074.35 |
| 11:49 - 21/05 | Buy | 11 | 3,095.25p | £340.48 |
| 11:43 - 21/05 | Buy | 332 | 3,095.00p | £10,275.40 |
| 11:43 - 21/05 | Buy | 368 | 3,095.00p | £11,389.60 |
| 11:43 - 21/05 | Buy | 300 | 3,096.00p | £9,288.00 |
| 11:37 - 21/05 | Buy | 51 | 3,094.04p | £1,577.96 |
| 11:28 - 21/05 | Sell | 49 | 3,090.70p | £1,514.44 |
| 11:14 - 21/05 | Buy | 23 | 3,091.00p | £710.93 |
| 10:45 - 21/05 | Buy | 366 | 3,091.35p | £11,314.34 |
| 10:24 - 21/05 | Sell | 500 | 3,091.96p | £15,459.80 |
| 10:19 - 21/05 | Buy | 576 | 3,095.00p | £17,827.20 |
| 09:55 - 21/05 | Buy | 12 | 3,098.00p | £371.76 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
