Menu Menu Menu
Login Login Log in Search Search Search

Tesco plc (TSCO) Ordinary 5p

Sell:166.55p Buy:166.65p 0 Change: 0.05p (0.03%)
FTSE 100:0.20%
Market closed Prices as at close on 23 June 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation
Sell:166.55p
Buy:166.65p
Change: 0.05p (0.03%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 23 June 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation
Sell:166.55p
Buy:166.65p
Change: 0.05p (0.03%)
Market closed Prices as at close on 23 June 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
166.75p
Trade high:
167.20p
Year high:
219.40p
Market capitalisation
Market cap.
:
£13.64 bn
Previous close:
166.50p
Trade low:
165.48p
Year low:
152.80p
P/E ratio:
24.63
Previous:
1.40p (0.83%)
Previous:
1.40p
Volume:
17,187,019
Dividend yield:
n/a
EMS:
10,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 7.45% 1 year 1Y 0.74%
1 month 1M 9.46% 2 years 2Y 22.96%
3 months 3M 12.16% 3 years 3Y 42.96%
6 months 6M 18.24% 5 years 5Y 46.36%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 25/02/2017 27/02/2016
Revenue (£m) 55,917.00 53,933.00
Profit before tax (£m) 145.00 202.00
Adjusted EPS (p): 6.76 4.06
P/E ratio 28.10 45.40
PEG 0.40 n/a
EPS growth (%) 66.00 (57.00)

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Tesco plc:

Type Ex-div date Payment date Amount
Interim 30/10/2014 19/12/2014 1.16p
Final 30/04/2014 04/07/2014 10.13p
Interim 09/10/2013 20/12/2013 4.63p
Final 24/04/2013 05/07/2013 10.13p
Interim 10/10/2012 21/12/2012 4.63p
Full dividend history

Five years' total annual Tesco plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
25/02/2017 n/a n/a n/a
27/02/2016 n/a n/a n/a
28/02/2015 0.50% 8.12 n/a
22/02/2014 4.40% 2.17 14.76p
23/02/2013 4.00% 2.29 14.76p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Important Documents

There are no documents available for this stock.

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (2 of 10)
  • Sell
    (1 of 10)
  • Neutral
    (3 of 10)
  • Buy
    (1 of 10)
  • Strong Buy
    (3 of 10)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Prices provided by NBTrader. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.