It looks like your browser is not up to date.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Adaptimmune Therapeutics plc (ADAP) ADS

Sell:$4.14 Buy:$4.15 Change: $0.30 (7.77%)
NASDAQ:0.13%
Market closed |  Prices as at close on 23 June 2021 | Switch to live prices |
Sell:$4.14
Buy:$4.15
Change: $0.30 (7.77%)
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
Market closed |  Prices as at close on 23 June 2021 | Switch to live prices |
Sell:$4.14
Buy:$4.15
Change: $0.30 (7.77%)
Market closed |  Prices as at close on 23 June 2021 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
01 Jun 2021 Alleva, Lawrence M Director Regular purchase transaction 2,100.00 $4.75 $9,964.50 2,100.00
01 Jun 2021 Alleva, Lawrence M Director Regular purchase transaction 2,100.00 $4.75 $9,964.50 2,100.00
19 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 9,879.00 $5.67 $56,008.99 13,529.00
19 Jan 2021 Lunger, John Chief Level Officer Sell (tax related) 4,358.00 $5.67 $24,707.68 7,346.00
19 Jan 2021 Norry, Elliot Chief Level Officer Sell (tax related) 2,111.00 $5.67 $11,968.31 3,539.00
12 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 2,707.00 $6.15 $16,654.01 3,695.00
12 Jan 2021 Norry, Elliot Chief Level Officer Sell (tax related) 841.00 $6.15 $5,174.00 1,396.00
12 Jan 2021 Lunger, John Chief Level Officer Sell (tax related) 1,058.00 $6.15 $6,509.03 1,767.00
12 Jan 2021 Bertrand, William C, Jr. COO Sell (tax related) 2,234.00 $6.15 $13,744.01 3,768.00
04 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 4,967.00 $5.33 $26,463.68 6,737.00
04 Jan 2021 Norry, Elliot Chief Level Officer Sell (tax related) 845.00 $5.33 $4,502.08 1,392.00
04 Jan 2021 Bertrand, William C, Jr. COO Sell (tax related) 3,499.00 $5.33 $18,642.32 5,864.00
04 Jan 2021 Lunger, John Chief Level Officer Sell (tax related) 1,065.00 $5.33 $5,674.21 1,760.00
14 Dec 2020 Bertrand, William C, Jr. COO Regular purchase transaction 207,000.00 $0.69 $143,823.60 284,808.00
14 Dec 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 24,000.00 $0.69 $16,550.40 57,000.00
01 Jun 2021 Alleva, Lawrence M Director Regular purchase transaction 2,100.00 $4.75 $9,964.50 2,100.00
19 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 9,879.00 $5.67 $56,008.99 13,529.00
19 Jan 2021 Lunger, John Chief Level Officer Sell (tax related) 4,358.00 $5.67 $24,707.68 7,346.00
19 Jan 2021 Norry, Elliot Chief Level Officer Sell (tax related) 2,111.00 $5.67 $11,968.31 3,539.00
12 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 2,707.00 $6.15 $16,654.01 3,695.00
12 Jan 2021 Norry, Elliot Chief Level Officer Sell (tax related) 841.00 $6.15 $5,174.00 1,396.00
12 Jan 2021 Lunger, John Chief Level Officer Sell (tax related) 1,058.00 $6.15 $6,509.03 1,767.00
12 Jan 2021 Bertrand, William C, Jr. COO Sell (tax related) 2,234.00 $6.15 $13,744.01 3,768.00
04 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 4,967.00 $5.33 $26,463.68 6,737.00
04 Jan 2021 Norry, Elliot Chief Level Officer Sell (tax related) 845.00 $5.33 $4,502.08 1,392.00
04 Jan 2021 Bertrand, William C, Jr. COO Sell (tax related) 3,499.00 $5.33 $18,642.32 5,864.00
04 Jan 2021 Lunger, John Chief Level Officer Sell (tax related) 1,065.00 $5.33 $5,674.21 1,760.00
14 Dec 2020 Bertrand, William C, Jr. COO Regular purchase transaction 207,000.00 $0.69 $143,823.60 284,808.00
14 Dec 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 24,000.00 $0.69 $16,550.40 57,000.00
01 Sep 2020 Rawcliffe, Adrian CFO Sell (tax related) 2,776.00 $8.51 $23,637.36 3,076.00
03 Aug 2020 Rawcliffe, Adrian CFO Sell (tax related) 2,788.00 $9.25 $25,789.00 3,064.00
03 Aug 2020 Lunger, John Chief Level Officer Sell (tax related) 4,823.00 $9.25 $44,612.75 8,066.00
03 Aug 2020 Tayton-Martin, Helen Katrina N/A Regular sell transaction (market) 200,000.00 $8.74 $1,748,180.00 n/a
29 Jun 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 33,000.00 $9.75 $321,740.10 33,000.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
01 Jun 2021 Alleva, Lawrence M Director Regular purchase transaction 2,100 $4.75 $9,964.50 2,100.00
14 Dec 2020 Bertrand, William C, Jr. COO Regular purchase transaction 207,000 $0.69 $143,823.60 284,808.00
19 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 9,879 $5.67 $56,008.99 13,529.00
04 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 4,967 $5.33 $26,463.68 6,737.00
19 Jan 2021 Lunger, John Chief Level Officer Sell (tax related) 4,358 $5.67 $24,707.68 7,346.00
04 Jan 2021 Bertrand, William C, Jr. COO Sell (tax related) 3,499 $5.33 $18,642.32 5,864.00
03 Aug 2020 Tayton-Martin, Helen Katrina N/A Regular sell transaction (market) 200,000 $8.74 $1,748,180.00 n/a
29 Jun 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 33,000 $9.75 $321,740.10 33,000.00
14 Dec 2020 Bertrand, William C, Jr. COO Regular purchase transaction 207,000 $0.69 $143,823.60 284,808.00
19 Jan 2021 Rawcliffe, Adrian CFO Sell (tax related) 9,879 $5.67 $56,008.99 13,529.00
03 Aug 2020 Lunger, John Chief Level Officer Sell (tax related) 4,823 $9.25 $44,612.75 8,066.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.