Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Adaptimmune Therapeutics plc (ADAP) ADS

Sell:$8.11 Buy:$8.15 Change: $0.15 (1.81%)
NASDAQ:1.69%
Market closed |  Prices as at close on 11 August 2020 | Switch to live prices |
Sell:$8.11
Buy:$8.15
Change: $0.15 (1.81%)
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
Market closed |  Prices as at close on 11 August 2020 | Switch to live prices |
Sell:$8.11
Buy:$8.15
Change: $0.15 (1.81%)
Market closed |  Prices as at close on 11 August 2020 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Aug 2020 Rawcliffe, Adrian CFO Sell (tax related) 2,788.00 $9.25 $25,789.00 3,064.00
03 Aug 2020 Lunger, John Chief Level Officer Sell (tax related) 4,823.00 $9.25 $44,612.75 8,066.00
03 Aug 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 200,000.00 $8.74 $1,748,180.00 n/a
29 Jun 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 33,000.00 $9.75 $321,740.10 33,000.00
09 Jun 2020 Alleva, Lawrence M Director Regular purchase transaction 2,150.00 $11.34 $24,381.00 2,150.00
29 May 2020 Noble, James Julian CEO Regular sell transaction (market) 500,000.00 $9.33 $4,666,000.00 n/a
03 Aug 2020 Rawcliffe, Adrian CFO Sell (tax related) 2,788.00 $9.25 $25,789.00 3,064.00
03 Aug 2020 Lunger, John Chief Level Officer Sell (tax related) 4,823.00 $9.25 $44,612.75 8,066.00
03 Aug 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 200,000.00 $8.74 $1,748,180.00 n/a
29 Jun 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 33,000.00 $9.75 $321,740.10 33,000.00
09 Jun 2020 Alleva, Lawrence M Director Regular purchase transaction 2,150.00 $11.34 $24,381.00 2,150.00
29 May 2020 Noble, James Julian CEO Regular sell transaction (market) 500,000.00 $9.33 $4,666,000.00 n/a
24 Jan 2020 NEW ENTERPRISE ASSOCIATES 16, LP Regular purchase transaction 7,500,000.00 $0.67 $5,000,250.00 19,500,000.00
14 Jan 2020 Rawcliffe, Adrian CFO Sell (tax related) 3,236.00 $5.13 $16,615.89 3,166.00
14 Jan 2020 Lunger, John Chief Level Officer Sell (tax related) 1,144.00 $5.13 $5,874.10 1,681.00
14 Jan 2020 Bertrand, William C, Jr. COO Sell (tax related) 2,397.00 $5.13 $12,307.88 3,605.00
14 Jan 2020 Norry, Elliot Chief Level Officer Sell (tax related) 911.00 $5.13 $4,677.71 1,326.00
13 Jan 2020 Noble, James Julian CEO Regular sell transaction (market) 300,000.00 $4.67 $1,400,000.00 n/a
13 Jan 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 100,000.00 $4.50 $450,000.00 n/a
03 Aug 2020 Rawcliffe, Adrian CFO Sell (tax related) 2,788.00 $9.25 $25,789.00 3,064.00
03 Aug 2020 Lunger, John Chief Level Officer Sell (tax related) 4,823.00 $9.25 $44,612.75 8,066.00
03 Aug 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 200,000.00 $8.74 $1,748,180.00 n/a
29 Jun 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 33,000.00 $9.75 $321,740.10 33,000.00
09 Jun 2020 Alleva, Lawrence M Director Regular purchase transaction 2,150.00 $11.34 $24,381.00 2,150.00
29 May 2020 Noble, James Julian CEO Regular sell transaction (market) 500,000.00 $9.33 $4,666,000.00 n/a
24 Jan 2020 NEW ENTERPRISE ASSOCIATES 16, LP Regular purchase transaction 7,500,000.00 $0.67 $5,000,250.00 19,500,000.00
14 Jan 2020 Rawcliffe, Adrian CFO Sell (tax related) 3,236.00 $5.13 $16,615.89 3,166.00
14 Jan 2020 Lunger, John Chief Level Officer Sell (tax related) 1,144.00 $5.13 $5,874.10 1,681.00
14 Jan 2020 Bertrand, William C, Jr. COO Sell (tax related) 2,397.00 $5.13 $12,307.88 3,605.00
14 Jan 2020 Norry, Elliot Chief Level Officer Sell (tax related) 911.00 $5.13 $4,677.71 1,326.00
13 Jan 2020 Noble, James Julian CEO Regular sell transaction (market) 300,000.00 $4.67 $1,400,000.00 n/a
13 Jan 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 100,000.00 $4.50 $450,000.00 n/a
06 Jan 2020 Rawcliffe, Adrian CFO Sell (tax related) 5,900.00 $1.20 $7,080.00 5,804.00
06 Jan 2020 Lunger, John Chief Level Officer Sell (tax related) 1,148.00 $1.20 $1,377.60 1,677.00
06 Jan 2020 Bertrand, William C, Jr. COO Sell (tax related) 3,731.00 $1.20 $4,477.20 5,632.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
29 May 2020 Noble, James Julian CEO Regular sell transaction (market) 500,000 $9.33 $4,666,000.00 n/a
03 Aug 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 200,000 $8.74 $1,748,180.00 n/a
29 Jun 2020 Wood, Gavin Hilary James CFO Regular purchase transaction 33,000 $9.75 $321,740.10 33,000.00
03 Aug 2020 Lunger, John Chief Level Officer Sell (tax related) 4,823 $9.25 $44,612.75 8,066.00
03 Aug 2020 Rawcliffe, Adrian CFO Sell (tax related) 2,788 $9.25 $25,789.00 3,064.00
24 Jan 2020 NEW ENTERPRISE ASSOCIATES 16, LP Regular purchase transaction 7,500,000 $0.67 $5,000,250.00 19,500,000.00
29 May 2020 Noble, James Julian CEO Regular sell transaction (market) 500,000 $9.33 $4,666,000.00 n/a
03 Aug 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 200,000 $8.74 $1,748,180.00 n/a
13 Jan 2020 Noble, James Julian CEO Regular sell transaction (market) 300,000 $4.67 $1,400,000.00 n/a
13 Jan 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 100,000 $4.50 $450,000.00 n/a
24 Jan 2020 NEW ENTERPRISE ASSOCIATES 16, LP Regular purchase transaction 7,500,000 $0.67 $5,000,250.00 19,500,000.00
29 May 2020 Noble, James Julian CEO Regular sell transaction (market) 500,000 $9.33 $4,666,000.00 n/a
03 Aug 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 200,000 $8.74 $1,748,180.00 n/a
13 Jan 2020 Noble, James Julian CEO Regular sell transaction (market) 300,000 $4.67 $1,400,000.00 n/a
13 Jan 2020 Tayton-Martin, Helen Katrina Regular sell transaction (market) 100,000 $4.50 $450,000.00 n/a

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.