Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Alexandria Real Estate Equities Inc (ARE) USD0.01

Sell:$162.25 Buy:$162.26 Change: $1.40 (0.87%)
Market closed |  Prices as at close on 9 July 2020 | Switch to live prices |
Ex-dividend
Sell:$162.25
Buy:$162.26
Change: $1.40 (0.87%)
Market closed |  Prices as at close on 9 July 2020 | Switch to live prices |
Ex-dividend
Sell:$162.25
Buy:$162.26
Change: $1.40 (0.87%)
Market closed |  Prices as at close on 9 July 2020 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Jun 2020 Cunningham, John H Executive Vice President Sell (tax related) 4,250.00 $162.25 $689,562.50 46,199.00
30 Jun 2020 Diamond, Lawrence J Co-COO Sell (tax related) 1,464.00 $162.25 $237,534.00 71,491.00
11 Jun 2020 Cunningham, John H Executive Vice President Regular sell transaction (market) 2,678.00 $152.71 $408,957.38 50,449.00
05 Jun 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000.00 $156.48 $3,911,950.00 376,931.00
05 Jun 2020 Ciruzzi, Vincent R. Chief Level Officer Regular sell transaction (market) 2,259.00 $157.49 $355,769.91 49,317.00
08 May 2020 Shigenaga, Dean Akio CFO Regular sell transaction (market) 5,000.00 $154.10 $770,500.00 140,718.00
05 May 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000.00 $152.86 $3,821,550.00 401,931.00
05 May 2020 Binda, Marc E. Executive Vice President Regular sell transaction (market) 700.00 $152.50 $106,750.00 49,972.00
05 May 2020 Gavinet, Andres Chief Accounting Officer Regular sell transaction (market) 2,925.00 $154.26 $451,210.50 44,146.00
04 May 2020 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 10,000.00 $147.63 $1,476,300.00 187,690.00
30 Apr 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 10,000.00 $156.82 $1,568,200.00 426,931.00
30 Apr 2020 Banks, Jennifer J. Co-COO Regular sell transaction (market) 3,000.00 $155.42 $466,260.00 60,571.00
30 Apr 2020 Diamond, Lawrence J Co-COO Regular sell transaction (market) 1,500.00 $155.79 $233,685.00 72,955.00
30 Apr 2020 Richardson, James H Director Regular sell transaction (market) 3,250.00 $154.97 $503,652.50 44,500.00
31 Mar 2020 Marcus, Joel S Executive Chairman Sell (tax related) 14,979.00 $137.06 $2,053,021.74 436,931.00
31 Mar 2020 Andrews, Thomas J Co-President Sell (tax related) 2,571.00 $137.06 $352,381.26 134,916.00
31 Mar 2020 Banks, Jennifer J. Co-COO Sell (tax related) 985.00 $137.06 $135,004.10 63,571.00
31 Mar 2020 Binda, Marc E. Executive Vice President Sell (tax related) 984.00 $137.06 $134,867.04 50,672.00
31 Mar 2020 Ciruzzi, Vincent R. Chief Level Officer Sell (tax related) 985.00 $137.06 $135,004.10 51,576.00
31 Mar 2020 Cunningham, John H Executive Vice President Sell (tax related) 968.00 $137.06 $132,674.08 53,127.00
31 Mar 2020 Diamond, Lawrence J Co-COO Sell (tax related) 356.00 $137.06 $48,793.36 74,455.00
31 Mar 2020 Hakman, Joseph (Joe) Senior Vice President Sell (tax related) 568.00 $137.06 $77,850.08 32,954.00
31 Mar 2020 Moglia, Peter M Co-CEO Sell (tax related) 3,328.00 $137.06 $456,135.68 195,014.00
31 Mar 2020 Richardson, Stephen A. Co-CEO Sell (tax related) 4,108.00 $137.06 $563,042.48 197,690.00
31 Mar 2020 Ryan, Daniel J Chief Level Officer Sell (tax related) 2,988.00 $137.06 $409,535.28 133,231.00
31 Mar 2020 Shigenaga, Dean Akio CFO Sell (tax related) 2,998.00 $137.06 $410,905.88 145,718.00
31 Mar 2020 Gavinet, Andres Chief Accounting Officer Sell (tax related) 373.00 $137.06 $51,123.38 47,071.00
31 Mar 2020 Nemeth, Terezia C Executive Vice President Sell (tax related) 383.00 $137.06 $52,493.98 17,596.00
30 Jun 2020 Cunningham, John H Executive Vice President Sell (tax related) 4,250.00 $162.25 $689,562.50 46,199.00
30 Jun 2020 Diamond, Lawrence J Co-COO Sell (tax related) 1,464.00 $162.25 $237,534.00 71,491.00
11 Jun 2020 Cunningham, John H Executive Vice President Regular sell transaction (market) 2,678.00 $152.71 $408,957.38 50,449.00
05 Jun 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000.00 $156.48 $3,911,950.00 376,931.00
05 Jun 2020 Ciruzzi, Vincent R. Chief Level Officer Regular sell transaction (market) 2,259.00 $157.49 $355,769.91 49,317.00
08 May 2020 Shigenaga, Dean Akio CFO Regular sell transaction (market) 5,000.00 $154.10 $770,500.00 140,718.00
05 May 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000.00 $152.86 $3,821,550.00 401,931.00
05 May 2020 Binda, Marc E. Executive Vice President Regular sell transaction (market) 700.00 $152.50 $106,750.00 49,972.00
05 May 2020 Gavinet, Andres Chief Accounting Officer Regular sell transaction (market) 2,925.00 $154.26 $451,210.50 44,146.00
04 May 2020 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 10,000.00 $147.63 $1,476,300.00 187,690.00
30 Apr 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 10,000.00 $156.82 $1,568,200.00 426,931.00
30 Apr 2020 Banks, Jennifer J. Co-COO Regular sell transaction (market) 3,000.00 $155.42 $466,260.00 60,571.00
30 Apr 2020 Diamond, Lawrence J Co-COO Regular sell transaction (market) 1,500.00 $155.79 $233,685.00 72,955.00
30 Apr 2020 Richardson, James H Director Regular sell transaction (market) 3,250.00 $154.97 $503,652.50 44,500.00
31 Mar 2020 Marcus, Joel S Executive Chairman Sell (tax related) 14,979.00 $137.06 $2,053,021.74 436,931.00
31 Mar 2020 Andrews, Thomas J Co-President Sell (tax related) 2,571.00 $137.06 $352,381.26 134,916.00
31 Mar 2020 Banks, Jennifer J. Co-COO Sell (tax related) 985.00 $137.06 $135,004.10 63,571.00
31 Mar 2020 Binda, Marc E. Executive Vice President Sell (tax related) 984.00 $137.06 $134,867.04 50,672.00
31 Mar 2020 Ciruzzi, Vincent R. Chief Level Officer Sell (tax related) 985.00 $137.06 $135,004.10 51,576.00
31 Mar 2020 Cunningham, John H Executive Vice President Sell (tax related) 968.00 $137.06 $132,674.08 53,127.00
31 Mar 2020 Diamond, Lawrence J Co-COO Sell (tax related) 356.00 $137.06 $48,793.36 74,455.00
31 Mar 2020 Hakman, Joseph (Joe) Senior Vice President Sell (tax related) 568.00 $137.06 $77,850.08 32,954.00
31 Mar 2020 Moglia, Peter M Co-CEO Sell (tax related) 3,328.00 $137.06 $456,135.68 195,014.00
31 Mar 2020 Richardson, Stephen A. Co-CEO Sell (tax related) 4,108.00 $137.06 $563,042.48 197,690.00
31 Mar 2020 Ryan, Daniel J Chief Level Officer Sell (tax related) 2,988.00 $137.06 $409,535.28 133,231.00
31 Mar 2020 Shigenaga, Dean Akio CFO Sell (tax related) 2,998.00 $137.06 $410,905.88 145,718.00
31 Mar 2020 Gavinet, Andres Chief Accounting Officer Sell (tax related) 373.00 $137.06 $51,123.38 47,071.00
31 Mar 2020 Nemeth, Terezia C Executive Vice President Sell (tax related) 383.00 $137.06 $52,493.98 17,596.00
19 Feb 2020 Andrews, Thomas J Co-President Regular sell transaction (market) 3,750.00 $171.96 $644,850.00 134,797.00
18 Feb 2020 Ciruzzi, Vincent R. Chief Level Officer Regular sell transaction (market) 4,000.00 $173.70 $694,800.00 49,871.00
14 Feb 2020 Cain, James P Independent Director Regular sell transaction (market) 450.00 $174.61 $78,574.50 3,937.00
14 Feb 2020 Freire, Maria C Independent Director Regular sell transaction (market) 1,465.00 $174.20 $255,203.00 3,652.00
14 Feb 2020 Moglia, Peter M Co-CEO Regular sell transaction (market) 7,500.00 $174.34 $1,307,550.00 189,282.00
13 Feb 2020 Shigenaga, Dean Akio CFO Regular sell transaction (market) 17,000.00 $174.03 $2,958,510.00 139,656.00
13 Feb 2020 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 10,000.00 $174.07 $1,740,700.00 192,738.00
12 Feb 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 35,000.00 $173.00 $6,055,000.00 425,880.00
12 Feb 2020 Binda, Marc E. Executive Vice President Regular sell transaction (market) 1,200.00 $172.04 $206,448.00 48,966.00
12 Feb 2020 Cunningham, John H Executive Vice President Regular sell transaction (market) 5,590.00 $172.73 $965,560.70 51,405.00
12 Feb 2020 Banks, Jennifer J. Co-COO Regular sell transaction (market) 2,500.00 $172.70 $431,750.00 64,556.00
12 Feb 2020 Andrews, Thomas J Co-President Regular sell transaction (market) 16,250.00 $173.13 $2,813,362.50 138,547.00
30 Jun 2020 Cunningham, John H Executive Vice President Sell (tax related) 4,250.00 $162.25 $689,562.50 46,199.00
30 Jun 2020 Diamond, Lawrence J Co-COO Sell (tax related) 1,464.00 $162.25 $237,534.00 71,491.00
11 Jun 2020 Cunningham, John H Executive Vice President Regular sell transaction (market) 2,678.00 $152.71 $408,957.38 50,449.00
05 Jun 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000.00 $156.48 $3,911,950.00 376,931.00
05 Jun 2020 Ciruzzi, Vincent R. Chief Level Officer Regular sell transaction (market) 2,259.00 $157.49 $355,769.91 49,317.00
08 May 2020 Shigenaga, Dean Akio CFO Regular sell transaction (market) 5,000.00 $154.10 $770,500.00 140,718.00
05 May 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000.00 $152.86 $3,821,550.00 401,931.00
05 May 2020 Binda, Marc E. Executive Vice President Regular sell transaction (market) 700.00 $152.50 $106,750.00 49,972.00
05 May 2020 Gavinet, Andres Chief Accounting Officer Regular sell transaction (market) 2,925.00 $154.26 $451,210.50 44,146.00
04 May 2020 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 10,000.00 $147.63 $1,476,300.00 187,690.00
30 Apr 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 10,000.00 $156.82 $1,568,200.00 426,931.00
30 Apr 2020 Banks, Jennifer J. Co-COO Regular sell transaction (market) 3,000.00 $155.42 $466,260.00 60,571.00
30 Apr 2020 Diamond, Lawrence J Co-COO Regular sell transaction (market) 1,500.00 $155.79 $233,685.00 72,955.00
30 Apr 2020 Richardson, James H Director Regular sell transaction (market) 3,250.00 $154.97 $503,652.50 44,500.00
31 Mar 2020 Marcus, Joel S Executive Chairman Sell (tax related) 14,979.00 $137.06 $2,053,021.74 436,931.00
31 Mar 2020 Andrews, Thomas J Co-President Sell (tax related) 2,571.00 $137.06 $352,381.26 134,916.00
31 Mar 2020 Banks, Jennifer J. Co-COO Sell (tax related) 985.00 $137.06 $135,004.10 63,571.00
31 Mar 2020 Binda, Marc E. Executive Vice President Sell (tax related) 984.00 $137.06 $134,867.04 50,672.00
31 Mar 2020 Ciruzzi, Vincent R. Chief Level Officer Sell (tax related) 985.00 $137.06 $135,004.10 51,576.00
31 Mar 2020 Cunningham, John H Executive Vice President Sell (tax related) 968.00 $137.06 $132,674.08 53,127.00
31 Mar 2020 Diamond, Lawrence J Co-COO Sell (tax related) 356.00 $137.06 $48,793.36 74,455.00
31 Mar 2020 Hakman, Joseph (Joe) Senior Vice President Sell (tax related) 568.00 $137.06 $77,850.08 32,954.00
31 Mar 2020 Moglia, Peter M Co-CEO Sell (tax related) 3,328.00 $137.06 $456,135.68 195,014.00
31 Mar 2020 Richardson, Stephen A. Co-CEO Sell (tax related) 4,108.00 $137.06 $563,042.48 197,690.00
31 Mar 2020 Ryan, Daniel J Chief Level Officer Sell (tax related) 2,988.00 $137.06 $409,535.28 133,231.00
31 Mar 2020 Shigenaga, Dean Akio CFO Sell (tax related) 2,998.00 $137.06 $410,905.88 145,718.00
31 Mar 2020 Gavinet, Andres Chief Accounting Officer Sell (tax related) 373.00 $137.06 $51,123.38 47,071.00
31 Mar 2020 Nemeth, Terezia C Executive Vice President Sell (tax related) 383.00 $137.06 $52,493.98 17,596.00
19 Feb 2020 Andrews, Thomas J Co-President Regular sell transaction (market) 3,750.00 $171.96 $644,850.00 134,797.00
18 Feb 2020 Ciruzzi, Vincent R. Chief Level Officer Regular sell transaction (market) 4,000.00 $173.70 $694,800.00 49,871.00
14 Feb 2020 Cain, James P Independent Director Regular sell transaction (market) 450.00 $174.61 $78,574.50 3,937.00
14 Feb 2020 Freire, Maria C Independent Director Regular sell transaction (market) 1,465.00 $174.20 $255,203.00 3,652.00
14 Feb 2020 Moglia, Peter M Co-CEO Regular sell transaction (market) 7,500.00 $174.34 $1,307,550.00 189,282.00
13 Feb 2020 Shigenaga, Dean Akio CFO Regular sell transaction (market) 17,000.00 $174.03 $2,958,510.00 139,656.00
13 Feb 2020 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 10,000.00 $174.07 $1,740,700.00 192,738.00
12 Feb 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 35,000.00 $173.00 $6,055,000.00 425,880.00
12 Feb 2020 Binda, Marc E. Executive Vice President Regular sell transaction (market) 1,200.00 $172.04 $206,448.00 48,966.00
12 Feb 2020 Cunningham, John H Executive Vice President Regular sell transaction (market) 5,590.00 $172.73 $965,560.70 51,405.00
12 Feb 2020 Banks, Jennifer J. Co-COO Regular sell transaction (market) 2,500.00 $172.70 $431,750.00 64,556.00
12 Feb 2020 Andrews, Thomas J Co-President Regular sell transaction (market) 16,250.00 $173.13 $2,813,362.50 138,547.00
31 Oct 2019 Moglia, Peter M Co-CEO Sell (tax related) 265.00 $158.75 $42,068.75 160,098.00
30 Sep 2019 Moglia, Peter M Co-CEO Sell (tax related) 265.00 $154.04 $40,820.60 160,363.00
27 Sep 2019 Marcus, Joel S Executive Chairman Regular sell transaction (market) 7,500.00 $154.49 $1,158,675.00 438,462.00
10 Sep 2019 Ciruzzi, Vincent R. Chief Level Officer Regular sell transaction (market) 5,933.00 $151.20 $897,069.60 39,499.00
06 Sep 2019 Marcus, Joel S Executive Chairman Regular sell transaction (market) 9,750.00 $152.75 $1,489,312.50 445,962.00
15 Aug 2019 Andrews, Thomas J Co-President Sell (tax related) 3,663.00 $145.16 $531,721.08 129,778.00
15 Aug 2019 Banks, Jennifer J. Co-COO Sell (tax related) 1,240.00 $145.16 $179,998.40 48,518.00
15 Aug 2019 Ciruzzi, Vincent R. Chief Level Officer Sell (tax related) 1,860.00 $145.16 $269,997.60 45,432.00
15 Aug 2019 Cunningham, John H Executive Vice President Sell (tax related) 1,837.00 $145.16 $266,658.92 40,758.00
15 Aug 2019 Moglia, Peter M Co-CEO Sell (tax related) 3,347.00 $145.16 $485,850.52 160,628.00
15 Aug 2019 Richardson, Stephen A. Co-CEO Sell (tax related) 3,852.00 $145.16 $559,156.32 166,054.00
15 Aug 2019 Ryan, Daniel J Chief Level Officer Sell (tax related) 2,975.00 $145.16 $431,851.00 99,270.00
15 Aug 2019 Shigenaga, Dean Akio CFO Sell (tax related) 4,091.00 $145.16 $593,849.56 124,562.00
13 Aug 2019 Cunningham, John H Executive Vice President Regular sell transaction (market) 6,000.00 $144.00 $864,000.00 42,595.00
09 Aug 2019 Marcus, Joel S Executive Chairman Regular sell transaction (market) 10,000.00 $144.85 $1,448,500.00 455,712.00
08 Aug 2019 Marcus, Joel S Executive Chairman Regular sell transaction (market) 15,000.00 $146.65 $2,199,750.00 465,712.00
08 Aug 2019 Binda, Marc E. Executive Vice President Regular sell transaction (market) 3,775.00 $146.70 $553,792.50 35,794.00
07 Aug 2019 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 7,500.00 $145.11 $1,088,325.00 169,906.00
07 Aug 2019 Moglia, Peter M Co-CEO Regular sell transaction (market) 3,000.00 $145.16 $435,480.00 163,975.00
07 Aug 2019 Andrews, Thomas J Co-President Regular sell transaction (market) 10,000.00 $145.06 $1,450,600.00 133,441.00
06 Aug 2019 Moglia, Peter M Co-CEO Regular sell transaction (market) 3,000.00 $144.50 $433,500.00 166,975.00
06 Aug 2019 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 2,500.00 $145.00 $362,500.00 177,406.00
05 Aug 2019 Moglia, Peter M Co-CEO Regular sell transaction (market) 1,500.00 $141.77 $212,655.00 169,975.00
02 Aug 2019 Marcus, Joel S Executive Chairman Regular sell transaction (market) 15,000.00 $144.80 $2,172,000.00 480,712.00
02 Aug 2019 Ryan, Daniel J Chief Level Officer Regular sell transaction (market) 10,000.00 $144.76 $1,447,600.00 102,245.00
01 Aug 2019 Marcus, Joel S Executive Chairman Regular sell transaction (market) 5,000.00 $146.00 $730,000.00 495,712.00
01 Aug 2019 Binda, Marc E. Executive Vice President Regular sell transaction (market) 3,775.00 $146.04 $551,301.00 39,569.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
05 Jun 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000 $156.48 $3,911,950.00 376,931.00
05 May 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000 $152.86 $3,821,550.00 401,931.00
31 Mar 2020 Marcus, Joel S Executive Chairman Sell (tax related) 14,979 $137.06 $2,053,021.74 436,931.00
30 Apr 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 10,000 $156.82 $1,568,200.00 426,931.00
04 May 2020 Richardson, Stephen A. Co-CEO Regular sell transaction (market) 10,000 $147.63 $1,476,300.00 187,690.00
12 Feb 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 35,000 $173.00 $6,055,000.00 425,880.00
05 Jun 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000 $156.48 $3,911,950.00 376,931.00
05 May 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000 $152.86 $3,821,550.00 401,931.00
13 Feb 2020 Shigenaga, Dean Akio CFO Regular sell transaction (market) 17,000 $174.03 $2,958,510.00 139,656.00
12 Feb 2020 Andrews, Thomas J Co-President Regular sell transaction (market) 16,250 $173.13 $2,813,362.50 138,547.00
12 Feb 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 35,000 $173.00 $6,055,000.00 425,880.00
05 Jun 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000 $156.48 $3,911,950.00 376,931.00
05 May 2020 Marcus, Joel S Executive Chairman Regular sell transaction (market) 25,000 $152.86 $3,821,550.00 401,931.00
13 Feb 2020 Shigenaga, Dean Akio CFO Regular sell transaction (market) 17,000 $174.03 $2,958,510.00 139,656.00
12 Feb 2020 Andrews, Thomas J Co-President Regular sell transaction (market) 16,250 $173.13 $2,813,362.50 138,547.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.