Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Apax Global Alpha Limited (APAX) Ord NPV

Sell:157.20p Buy:159.20p 0 Change: 4.00p (2.47%)
FTSE 250:0.51%
Market closed Prices as at close on 12 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:157.20p
Buy:159.20p
Change: 4.00p (2.47%)
Market closed Prices as at close on 12 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:157.20p
Buy:159.20p
Change: 4.00p (2.47%)
Market closed Prices as at close on 12 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,086.00 £1.39 £12,629.54 18,749.00
15 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 42.00 £1.32 £55.61 9,663.00
12 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 305.00 £1.32 £403.82 9,621.00
01 Jun 2020 Gruss, Ralf Regular purchase transaction 87,206.00 £1.38 £119,995.46 n/a
22 May 2020 Guille, Andrew William Regular purchase transaction 102.00 £1.31 £133.21 35,160.00
22 May 2020 Guille, Andrew William Regular purchase transaction 4,895.00 £1.31 £6,412.45 40,055.00
21 May 2020 Meader, Paul Jonathan Regular purchase transaction 7,350.00 £1.28 £9,408.00 40,000.00
20 May 2020 Coxon, Stephanie Non-Executive Director Regular purchase transaction 10,000.00 £1.27 £12,670.00 10,000.00
20 May 2020 Meader, Paul Jonathan Regular purchase transaction 32,650.00 £1.28 £41,765.88 32,650.00
20 May 2020 Guille, Andrew William Regular purchase transaction 15,000.00 £1.27 £19,095.00 35,058.00
15 May 2020 Farnon, Sally-Ann (Susie) Regular purchase transaction 10,000.00 £1.25 £12,491.00 43,600.00
17 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,086.00 £1.39 £12,629.54 18,749.00
15 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 42.00 £1.32 £55.61 9,663.00
12 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 305.00 £1.32 £403.82 9,621.00
01 Jun 2020 Gruss, Ralf Regular purchase transaction 87,206.00 £1.38 £119,995.46 n/a
22 May 2020 Guille, Andrew William Regular purchase transaction 102.00 £1.31 £133.21 35,160.00
22 May 2020 Guille, Andrew William Regular purchase transaction 4,895.00 £1.31 £6,412.45 40,055.00
21 May 2020 Meader, Paul Jonathan Regular purchase transaction 7,350.00 £1.28 £9,408.00 40,000.00
20 May 2020 Coxon, Stephanie Non-Executive Director Regular purchase transaction 10,000.00 £1.27 £12,670.00 10,000.00
20 May 2020 Meader, Paul Jonathan Regular purchase transaction 32,650.00 £1.28 £41,765.88 32,650.00
20 May 2020 Guille, Andrew William Regular purchase transaction 15,000.00 £1.27 £19,095.00 35,058.00
15 May 2020 Farnon, Sally-Ann (Susie) Regular purchase transaction 10,000.00 £1.25 £12,491.00 43,600.00
16 Mar 2020 Farnon, Sally-Ann (Susie) Regular purchase transaction 13,600.00 £1.10 £14,934.16 33,600.00
16 Mar 2020 Ambler, Christopher John Independent Director Regular purchase transaction 9,183.00 £1.09 £10,000.29 27,191.00
06 Mar 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,316.00 £1.67 £15,511.14 9,316.00
17 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,086.00 £1.39 £12,629.54 18,749.00
15 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 42.00 £1.32 £55.61 9,663.00
12 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 305.00 £1.32 £403.82 9,621.00
01 Jun 2020 Gruss, Ralf Regular purchase transaction 87,206.00 £1.38 £119,995.46 n/a
22 May 2020 Guille, Andrew William Regular purchase transaction 102.00 £1.31 £133.21 35,160.00
22 May 2020 Guille, Andrew William Regular purchase transaction 4,895.00 £1.31 £6,412.45 40,055.00
21 May 2020 Meader, Paul Jonathan Regular purchase transaction 7,350.00 £1.28 £9,408.00 40,000.00
20 May 2020 Coxon, Stephanie Non-Executive Director Regular purchase transaction 10,000.00 £1.27 £12,670.00 10,000.00
20 May 2020 Meader, Paul Jonathan Regular purchase transaction 32,650.00 £1.28 £41,765.88 32,650.00
20 May 2020 Guille, Andrew William Regular purchase transaction 15,000.00 £1.27 £19,095.00 35,058.00
15 May 2020 Farnon, Sally-Ann (Susie) Regular purchase transaction 10,000.00 £1.25 £12,491.00 43,600.00
16 Mar 2020 Farnon, Sally-Ann (Susie) Regular purchase transaction 13,600.00 £1.10 £14,934.16 33,600.00
16 Mar 2020 Ambler, Christopher John Independent Director Regular purchase transaction 9,183.00 £1.09 £10,000.29 27,191.00
06 Mar 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,316.00 £1.67 £15,511.14 9,316.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 Jun 2020 Gruss, Ralf Regular purchase transaction 87,206 £1.38 £119,995.46 n/a
20 May 2020 Meader, Paul Jonathan Regular purchase transaction 32,650 £1.28 £41,765.88 32,650.00
20 May 2020 Guille, Andrew William Regular purchase transaction 15,000 £1.27 £19,095.00 35,058.00
20 May 2020 Coxon, Stephanie Non-Executive Director Regular purchase transaction 10,000 £1.27 £12,670.00 10,000.00
17 Jun 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,086 £1.39 £12,629.54 18,749.00
01 Jun 2020 Gruss, Ralf Regular purchase transaction 87,206 £1.38 £119,995.46 n/a
20 May 2020 Meader, Paul Jonathan Regular purchase transaction 32,650 £1.28 £41,765.88 32,650.00
20 May 2020 Guille, Andrew William Regular purchase transaction 15,000 £1.27 £19,095.00 35,058.00
06 Mar 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,316 £1.67 £15,511.14 9,316.00
16 Mar 2020 Farnon, Sally-Ann (Susie) Regular purchase transaction 13,600 £1.10 £14,934.16 33,600.00
01 Jun 2020 Gruss, Ralf Regular purchase transaction 87,206 £1.38 £119,995.46 n/a
20 May 2020 Meader, Paul Jonathan Regular purchase transaction 32,650 £1.28 £41,765.88 32,650.00
20 May 2020 Guille, Andrew William Regular purchase transaction 15,000 £1.27 £19,095.00 35,058.00
06 Mar 2020 Bane, Michael (Mike) Non-Executive Director Regular purchase transaction 9,316 £1.67 £15,511.14 9,316.00
16 Mar 2020 Farnon, Sally-Ann (Susie) Regular purchase transaction 13,600 £1.10 £14,934.16 33,600.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.