Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Ares Management Corp (ARES) COM USD0.01

Sell:$45.13 Buy:$45.14 Change: $0.64 (1.40%)
Market closed |  Prices as at close on 15 January 2021 | Switch to live prices |
Sell:$45.13
Buy:$45.14
Change: $0.64 (1.40%)
Market closed |  Prices as at close on 15 January 2021 | Switch to live prices |
Sell:$45.13
Buy:$45.14
Change: $0.64 (1.40%)
Market closed |  Prices as at close on 15 January 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
04 Jan 2021 Arougheti, Michael J N/A Sell (tax related) 78,587.00 $47.05 $3,697,518.35 421,412.00
04 Jan 2021 DeVeer, Robert Kipp III Officer Sell (tax related) 96,758.00 $47.05 $4,552,463.90 647,048.00
31 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 65,408.00 $47.25 $3,090,528.00 499,999.00
30 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 58,547.00 $47.74 $2,795,033.78 565,407.00
29 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 92,791.00 $47.91 $4,445,908.92 623,954.00
28 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 108,254.00 $48.66 $5,267,835.64 716,745.00
15 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 71,020.00 $48.94 $3,475,718.80 499,999.00
14 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 59,216.00 $48.60 $2,877,897.60 571,019.00
11 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 62,261.00 $48.53 $3,021,526.33 630,235.00
10 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 60,316.00 $48.29 $2,912,659.64 692,496.00
09 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 87,387.00 $48.29 $4,219,918.23 752,812.00
07 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 9,899.00 $47.05 $465,747.95 n/a
04 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 58,768.00 $46.85 $2,753,280.80 9,899.00
04 Dec 2020 Arougheti, Michael J N/A Sell (tax related) 326,467.00 $46.99 $15,340,684.33 840,199.00
03 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 102,203.00 $46.50 $4,752,439.50 68,667.00
02 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 83,630.00 $45.68 $3,820,218.40 170,870.00
01 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 116,469.00 $45.51 $5,300,504.19 254,500.00
30 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 8,115.00 $45.02 $365,337.30 370,969.00
27 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 20,209.00 $45.28 $915,063.52 379,084.00
25 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 13,703.00 $45.01 $616,772.03 399,293.00
24 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 1,000.00 $45.01 $45,010.00 412,996.00
23 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 6,106.00 $45.11 $275,441.66 413,996.00
20 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,654.00 $45.02 $164,503.08 420,102.00
19 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 12,280.00 $45.03 $552,968.40 423,756.00
19 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 19,583.00 $44.88 $878,885.04 400,000.00
18 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 49,862.00 $44.92 $2,239,801.04 419,583.00
18 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 15,374.00 $45.00 $691,830.00 436,036.00
17 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 28,311.00 $44.89 $1,270,880.79 469,445.00
17 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,300.00 $45.00 $148,500.00 451,410.00
16 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 27,244.00 $44.55 $1,213,720.20 497,756.00
11 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 400.00 $45.25 $18,100.00 454,710.00
09 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 24,471.00 $45.09 $1,103,404.68 455,110.00
06 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 1,000.00 $45.00 $45,000.00 479,581.00
05 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,700.00 $45.03 $166,611.00 480,581.00
03 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 96,998.00 $42.23 $4,096,134.41 484,281.00
02 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 103,002.00 $42.42 $4,369,753.02 581,279.00
01 Nov 2020 McFerran, Michael R. CFO Sell (tax related) 30,988.00 $42.30 $1,310,792.40 681,240.00
01 Nov 2020 Berry, Ryan Chief Marketing Officer Sell (tax related) 30,988.00 $42.30 $1,310,792.40 538,140.00
23 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 1,143.00 $44.47 $50,829.21 525,000.00
23 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 300.00 $45.00 $13,500.00 684,281.00
22 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 24,081.00 $44.21 $1,064,608.43 526,143.00
21 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 24,677.00 $44.16 $1,089,844.55 550,224.00
20 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 28,623.00 $44.62 $1,277,158.26 574,901.00
19 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 15,419.00 $45.11 $695,551.09 684,581.00
19 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 46,476.00 $44.79 $2,081,455.28 603,524.00
02 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 65,168.00 $40.89 $2,664,710.34 700,000.00
01 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 134,832.00 $40.43 $5,451,257.76 765,168.00
30 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 65,347.00 $40.50 $2,646,553.50 499,999.00
29 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 7,895.00 $40.27 $317,931.65 900,000.00
29 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 108,648.00 $40.23 $4,370,909.04 565,346.00
28 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 57,099.00 $40.53 $2,314,222.47 907,895.00
28 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 57,127.00 $40.53 $2,315,357.31 673,994.00
25 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 35,006.00 $39.25 $1,373,868.03 964,994.00
23 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 19,335.00 $40.11 $775,526.85 731,121.00
22 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 15,204.00 $38.88 $591,131.52 650,000.00
21 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 44,788.00 $38.84 $1,739,565.92 209,204.00
18 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 65,008.00 $39.71 $2,581,467.68 334,992.00
04 Jan 2021 Arougheti, Michael J N/A Sell (tax related) 78,587.00 $47.05 $3,697,518.35 421,412.00
04 Jan 2021 DeVeer, Robert Kipp III Officer Sell (tax related) 96,758.00 $47.05 $4,552,463.90 647,048.00
31 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 65,408.00 $47.25 $3,090,528.00 499,999.00
30 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 58,547.00 $47.74 $2,795,033.78 565,407.00
29 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 92,791.00 $47.91 $4,445,908.92 623,954.00
28 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 108,254.00 $48.66 $5,267,835.64 716,745.00
15 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 71,020.00 $48.94 $3,475,718.80 499,999.00
14 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 59,216.00 $48.60 $2,877,897.60 571,019.00
11 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 62,261.00 $48.53 $3,021,526.33 630,235.00
10 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 60,316.00 $48.29 $2,912,659.64 692,496.00
09 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 87,387.00 $48.29 $4,219,918.23 752,812.00
07 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 9,899.00 $47.05 $465,747.95 n/a
04 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 58,768.00 $46.85 $2,753,280.80 9,899.00
04 Dec 2020 Arougheti, Michael J N/A Sell (tax related) 326,467.00 $46.99 $15,340,684.33 840,199.00
03 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 102,203.00 $46.50 $4,752,439.50 68,667.00
02 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 83,630.00 $45.68 $3,820,218.40 170,870.00
01 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 116,469.00 $45.51 $5,300,504.19 254,500.00
30 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 8,115.00 $45.02 $365,337.30 370,969.00
27 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 20,209.00 $45.28 $915,063.52 379,084.00
25 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 13,703.00 $45.01 $616,772.03 399,293.00
24 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 1,000.00 $45.01 $45,010.00 412,996.00
23 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 6,106.00 $45.11 $275,441.66 413,996.00
20 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,654.00 $45.02 $164,503.08 420,102.00
19 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 12,280.00 $45.03 $552,968.40 423,756.00
19 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 19,583.00 $44.88 $878,885.04 400,000.00
18 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 49,862.00 $44.92 $2,239,801.04 419,583.00
18 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 15,374.00 $45.00 $691,830.00 436,036.00
17 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 28,311.00 $44.89 $1,270,880.79 469,445.00
17 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,300.00 $45.00 $148,500.00 451,410.00
16 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 27,244.00 $44.55 $1,213,720.20 497,756.00
11 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 400.00 $45.25 $18,100.00 454,710.00
09 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 24,471.00 $45.09 $1,103,404.68 455,110.00
06 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 1,000.00 $45.00 $45,000.00 479,581.00
05 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,700.00 $45.03 $166,611.00 480,581.00
03 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 96,998.00 $42.23 $4,096,134.41 484,281.00
02 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 103,002.00 $42.42 $4,369,753.02 581,279.00
01 Nov 2020 McFerran, Michael R. CFO Sell (tax related) 30,988.00 $42.30 $1,310,792.40 681,240.00
01 Nov 2020 Berry, Ryan Chief Marketing Officer Sell (tax related) 30,988.00 $42.30 $1,310,792.40 538,140.00
23 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 1,143.00 $44.47 $50,829.21 525,000.00
23 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 300.00 $45.00 $13,500.00 684,281.00
22 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 24,081.00 $44.21 $1,064,608.43 526,143.00
21 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 24,677.00 $44.16 $1,089,844.55 550,224.00
20 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 28,623.00 $44.62 $1,277,158.26 574,901.00
19 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 15,419.00 $45.11 $695,551.09 684,581.00
19 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 46,476.00 $44.79 $2,081,455.28 603,524.00
02 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 65,168.00 $40.89 $2,664,710.34 700,000.00
01 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 134,832.00 $40.43 $5,451,257.76 765,168.00
30 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 65,347.00 $40.50 $2,646,553.50 499,999.00
29 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 7,895.00 $40.27 $317,931.65 900,000.00
29 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 108,648.00 $40.23 $4,370,909.04 565,346.00
28 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 57,099.00 $40.53 $2,314,222.47 907,895.00
28 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 57,127.00 $40.53 $2,315,357.31 673,994.00
25 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 35,006.00 $39.25 $1,373,868.03 964,994.00
23 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 19,335.00 $40.11 $775,526.85 731,121.00
22 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 15,204.00 $38.88 $591,131.52 650,000.00
21 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 44,788.00 $38.84 $1,739,565.92 209,204.00
18 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 65,008.00 $39.71 $2,581,467.68 334,992.00
15 Sep 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 7,245.00 $40.17 $291,031.65 743,806.00
14 Sep 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 20,000.00 $40.50 $810,000.00 751,051.00
08 Sep 2020 McFerran, Michael R. CFO Regular sell transaction (market) 30,000.00 $38.58 $1,157,400.00 712,228.00
02 Sep 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 6,910.00 $41.00 $283,310.00 771,051.00
01 Sep 2020 McFerran, Michael R. CFO Sell (option related) 30,000.00 $40.40 $1,212,000.00 712,228.00
31 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 24,977.00 $40.60 $1,014,066.20 777,961.00
10 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 30,366.00 $41.40 $1,257,272.40 802,938.00
10 Aug 2020 Sagati Aghili, Naseem General Counsel Sell (option related) 8,452.00 $42.16 $356,336.32 161,622.00
07 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 400.00 $41.01 $16,404.00 833,304.00
07 Aug 2020 Sagati Aghili, Naseem General Counsel Sell (tax related) 17,968.00 $40.81 $733,274.08 170,074.00
04 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 1,590.00 $40.13 $63,806.70 833,704.00
03 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 53,994.00 $40.63 $2,193,776.22 835,294.00
31 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 637.00 $40.02 $25,492.74 889,288.00
30 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 9,729.00 $40.06 $389,743.74 889,925.00
29 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 33,497.00 $40.37 $1,352,273.89 899,654.00
27 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 6,515.00 $39.40 $256,691.00 933,151.00
24 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 94,038.00 $38.87 $3,655,670.78 939,666.00
23 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 8,346.00 $41.09 $342,937.14 1,033,704.00
22 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 1,848.00 $41.03 $75,823.44 1,042,050.00
21 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 5,665.00 $41.03 $232,434.95 1,043,898.00
20 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 53,375.00 $41.11 $2,194,246.25 1,049,563.00
16 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 368.00 $40.23 $14,804.64 1,102,938.00
15 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 34,464.00 $40.29 $1,388,554.56 1,103,306.00
13 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 1,390.00 $40.01 $55,613.90 1,137,770.00
02 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 100.00 $40.02 $4,002.00 1,139,160.00
25 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 78,682.00 $38.46 $3,026,109.72 n/a
24 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 74,490.00 $38.11 $2,838,813.90 78,682.00
23 Jun 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 3,250.00 $40.21 $130,682.50 1,139,260.00
23 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 304,055.00 $39.06 $11,876,869.31 153,172.00
22 Jun 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 81,393.00 $40.05 $3,259,789.65 1,142,510.00
22 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 271,386.00 $39.85 $10,815,972.49 457,227.00
19 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 132,213.00 $38.96 $5,151,368.01 728,613.00
18 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 83,552.00 $39.19 $3,274,654.88 860,826.00
17 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 92,849.00 $39.08 $3,628,197.83 944,378.00
04 Jan 2021 Arougheti, Michael J N/A Sell (tax related) 78,587.00 $47.05 $3,697,518.35 421,412.00
04 Jan 2021 DeVeer, Robert Kipp III Officer Sell (tax related) 96,758.00 $47.05 $4,552,463.90 647,048.00
31 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 65,408.00 $47.25 $3,090,528.00 499,999.00
30 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 58,547.00 $47.74 $2,795,033.78 565,407.00
29 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 92,791.00 $47.91 $4,445,908.92 623,954.00
28 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 108,254.00 $48.66 $5,267,835.64 716,745.00
15 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 71,020.00 $48.94 $3,475,718.80 499,999.00
14 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 59,216.00 $48.60 $2,877,897.60 571,019.00
11 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 62,261.00 $48.53 $3,021,526.33 630,235.00
10 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 60,316.00 $48.29 $2,912,659.64 692,496.00
09 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 87,387.00 $48.29 $4,219,918.23 752,812.00
07 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 9,899.00 $47.05 $465,747.95 n/a
04 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 58,768.00 $46.85 $2,753,280.80 9,899.00
04 Dec 2020 Arougheti, Michael J N/A Sell (tax related) 326,467.00 $46.99 $15,340,684.33 840,199.00
03 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 102,203.00 $46.50 $4,752,439.50 68,667.00
02 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 83,630.00 $45.68 $3,820,218.40 170,870.00
01 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 116,469.00 $45.51 $5,300,504.19 254,500.00
30 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 8,115.00 $45.02 $365,337.30 370,969.00
27 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 20,209.00 $45.28 $915,063.52 379,084.00
25 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 13,703.00 $45.01 $616,772.03 399,293.00
24 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 1,000.00 $45.01 $45,010.00 412,996.00
23 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 6,106.00 $45.11 $275,441.66 413,996.00
20 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,654.00 $45.02 $164,503.08 420,102.00
19 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 12,280.00 $45.03 $552,968.40 423,756.00
19 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 19,583.00 $44.88 $878,885.04 400,000.00
18 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 49,862.00 $44.92 $2,239,801.04 419,583.00
18 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 15,374.00 $45.00 $691,830.00 436,036.00
17 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 28,311.00 $44.89 $1,270,880.79 469,445.00
17 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,300.00 $45.00 $148,500.00 451,410.00
16 Nov 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 27,244.00 $44.55 $1,213,720.20 497,756.00
11 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 400.00 $45.25 $18,100.00 454,710.00
09 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 24,471.00 $45.09 $1,103,404.68 455,110.00
06 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 1,000.00 $45.00 $45,000.00 479,581.00
05 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 3,700.00 $45.03 $166,611.00 480,581.00
03 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 96,998.00 $42.23 $4,096,134.41 484,281.00
02 Nov 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 103,002.00 $42.42 $4,369,753.02 581,279.00
01 Nov 2020 McFerran, Michael R. CFO Sell (tax related) 30,988.00 $42.30 $1,310,792.40 681,240.00
01 Nov 2020 Berry, Ryan Chief Marketing Officer Sell (tax related) 30,988.00 $42.30 $1,310,792.40 538,140.00
23 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 1,143.00 $44.47 $50,829.21 525,000.00
23 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 300.00 $45.00 $13,500.00 684,281.00
22 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 24,081.00 $44.21 $1,064,608.43 526,143.00
21 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 24,677.00 $44.16 $1,089,844.55 550,224.00
20 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 28,623.00 $44.62 $1,277,158.26 574,901.00
19 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 15,419.00 $45.11 $695,551.09 684,581.00
19 Oct 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 46,476.00 $44.79 $2,081,455.28 603,524.00
02 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 65,168.00 $40.89 $2,664,710.34 700,000.00
01 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 134,832.00 $40.43 $5,451,257.76 765,168.00
30 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 65,347.00 $40.50 $2,646,553.50 499,999.00
29 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 7,895.00 $40.27 $317,931.65 900,000.00
29 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 108,648.00 $40.23 $4,370,909.04 565,346.00
28 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 57,099.00 $40.53 $2,314,222.47 907,895.00
28 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 57,127.00 $40.53 $2,315,357.31 673,994.00
25 Sep 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 35,006.00 $39.25 $1,373,868.03 964,994.00
23 Sep 2020 Arougheti, Michael J N/A Regular sell transaction (market) 19,335.00 $40.11 $775,526.85 731,121.00
22 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 15,204.00 $38.88 $591,131.52 650,000.00
21 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 44,788.00 $38.84 $1,739,565.92 209,204.00
18 Sep 2020 Rosenthal, Bennett N/A Regular sell transaction (market) 65,008.00 $39.71 $2,581,467.68 334,992.00
15 Sep 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 7,245.00 $40.17 $291,031.65 743,806.00
14 Sep 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 20,000.00 $40.50 $810,000.00 751,051.00
08 Sep 2020 McFerran, Michael R. CFO Regular sell transaction (market) 30,000.00 $38.58 $1,157,400.00 712,228.00
02 Sep 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 6,910.00 $41.00 $283,310.00 771,051.00
01 Sep 2020 McFerran, Michael R. CFO Sell (option related) 30,000.00 $40.40 $1,212,000.00 712,228.00
31 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 24,977.00 $40.60 $1,014,066.20 777,961.00
10 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 30,366.00 $41.40 $1,257,272.40 802,938.00
10 Aug 2020 Sagati Aghili, Naseem General Counsel Sell (option related) 8,452.00 $42.16 $356,336.32 161,622.00
07 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 400.00 $41.01 $16,404.00 833,304.00
07 Aug 2020 Sagati Aghili, Naseem General Counsel Sell (tax related) 17,968.00 $40.81 $733,274.08 170,074.00
04 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 1,590.00 $40.13 $63,806.70 833,704.00
03 Aug 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 53,994.00 $40.63 $2,193,776.22 835,294.00
31 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 637.00 $40.02 $25,492.74 889,288.00
30 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 9,729.00 $40.06 $389,743.74 889,925.00
29 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 33,497.00 $40.37 $1,352,273.89 899,654.00
27 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 6,515.00 $39.40 $256,691.00 933,151.00
24 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 94,038.00 $38.87 $3,655,670.78 939,666.00
23 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 8,346.00 $41.09 $342,937.14 1,033,704.00
22 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 1,848.00 $41.03 $75,823.44 1,042,050.00
21 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 5,665.00 $41.03 $232,434.95 1,043,898.00
20 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 53,375.00 $41.11 $2,194,246.25 1,049,563.00
16 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 368.00 $40.23 $14,804.64 1,102,938.00
15 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 34,464.00 $40.29 $1,388,554.56 1,103,306.00
13 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 1,390.00 $40.01 $55,613.90 1,137,770.00
02 Jul 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 100.00 $40.02 $4,002.00 1,139,160.00
25 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 78,682.00 $38.46 $3,026,109.72 n/a
24 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 74,490.00 $38.11 $2,838,813.90 78,682.00
23 Jun 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 3,250.00 $40.21 $130,682.50 1,139,260.00
23 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 304,055.00 $39.06 $11,876,869.31 153,172.00
22 Jun 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 81,393.00 $40.05 $3,259,789.65 1,142,510.00
22 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 271,386.00 $39.85 $10,815,972.49 457,227.00
19 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 132,213.00 $38.96 $5,151,368.01 728,613.00
18 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 83,552.00 $39.19 $3,274,654.88 860,826.00
17 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 92,849.00 $39.08 $3,628,197.83 944,378.00
16 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 94,512.00 $39.11 $3,696,787.48 1,037,227.00
15 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 207,760.00 $38.11 $7,917,733.60 1,131,739.00
12 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 48,561.00 $38.23 $1,856,487.03 1,339,499.00
11 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 10,939.00 $38.13 $417,104.07 1,388,060.00
10 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 239,903.00 $38.85 $9,320,329.63 1,398,999.00
09 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 106,648.00 $39.48 $4,210,463.04 1,638,902.00
09 Jun 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 600.00 $40.00 $24,000.00 873,714.00
08 Jun 2020 DeVeer, Robert Kipp III Officer Regular sell transaction (market) 51,215.00 $40.21 $2,059,355.15 874,314.00
08 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 111,587.00 $40.01 $4,464,595.87 1,745,550.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
04 Dec 2020 Arougheti, Michael J N/A Sell (tax related) 326,467 $46.99 $15,340,684.33 840,199.00
01 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 134,832 $40.43 $5,451,257.76 765,168.00
01 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 116,469 $45.51 $5,300,504.19 254,500.00
28 Dec 2020 Arougheti, Michael J N/A Regular sell transaction (market) 108,254 $48.66 $5,267,835.64 716,745.00
03 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 102,203 $46.50 $4,752,439.50 68,667.00
04 Dec 2020 Arougheti, Michael J N/A Sell (tax related) 326,467 $46.99 $15,340,684.33 840,199.00
23 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 304,055 $39.06 $11,876,869.31 153,172.00
22 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 271,386 $39.85 $10,815,972.49 457,227.00
01 Oct 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 134,832 $40.43 $5,451,257.76 765,168.00
01 Dec 2020 Kaplan, David Benjamin N/A Regular sell transaction (market) 116,469 $45.51 $5,300,504.19 254,500.00
04 Dec 2020 Arougheti, Michael J N/A Sell (tax related) 326,467 $46.99 $15,340,684.33 840,199.00
23 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 304,055 $39.06 $11,876,869.31 153,172.00
22 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 271,386 $39.85 $10,815,972.49 457,227.00
10 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 239,903 $38.85 $9,320,329.63 1,398,999.00
15 Jun 2020 Ressler, Antony P Chairman of the Board, CEO Regular sell transaction (market) 207,760 $38.11 $7,917,733.60 1,131,739.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.