Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Biglari Holdings Inc (BHA) Ordinary Shares Class A

Sell:$781.00 Buy:$807.21 Change: No change
Market closed |  Prices as at close on 31 July 2021 | Switch to live prices |
Sell:$781.00
Buy:$807.21
Change: No change
Market closed |  Prices as at close on 31 July 2021 | Switch to live prices |
Sell:$781.00
Buy:$807.21
Change: No change
Market closed |  Prices as at close on 31 July 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
18 Jun 2021 Cardwell, John Garrett Director Regular purchase transaction 50.00 $171.00 $8,550.00 500.00
16 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 73.00 $899.79 $65,684.67 81,649.00
15 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 75.00 $915.00 $68,625.00 81,576.00
14 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 38.00 $905.00 $34,390.00 81,501.00
11 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 537.00 $915.33 $491,532.21 81,463.00
10 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 245.00 $899.89 $220,473.05 80,926.00
08 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 102.00 $910.96 $92,917.92 80,681.00
07 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,300.00 $867.20 $1,127,360.00 80,579.00
04 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 373.00 $816.81 $304,670.13 79,279.00
02 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 227.00 $855.19 $194,128.13 78,906.00
01 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 421.00 $846.20 $356,250.20 78,679.00
28 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 71.00 $807.57 $57,337.47 78,258.00
17 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 135.00 $770.00 $103,950.00 78,187.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 145.00 $766.01 $111,071.45 78,052.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 17,311.00 $148.35 $2,568,105.93 837,559.00
12 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 200.00 $148.00 $29,600.00 820,248.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 544.00 $780.50 $424,592.00 77,907.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,800.00 $155.82 $280,476.00 820,048.00
18 Jun 2021 Cardwell, John Garrett Director Regular purchase transaction 50.00 $171.00 $8,550.00 500.00
16 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 73.00 $899.79 $65,684.67 81,649.00
15 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 75.00 $915.00 $68,625.00 81,576.00
14 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 38.00 $905.00 $34,390.00 81,501.00
11 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 537.00 $915.33 $491,532.21 81,463.00
10 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 245.00 $899.89 $220,473.05 80,926.00
08 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 102.00 $910.96 $92,917.92 80,681.00
07 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,300.00 $867.20 $1,127,360.00 80,579.00
04 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 373.00 $816.81 $304,670.13 79,279.00
02 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 227.00 $855.19 $194,128.13 78,906.00
01 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 421.00 $846.20 $356,250.20 78,679.00
28 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 71.00 $807.57 $57,337.47 78,258.00
17 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 135.00 $770.00 $103,950.00 78,187.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 145.00 $766.01 $111,071.45 78,052.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 17,311.00 $148.35 $2,568,105.93 837,559.00
12 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 200.00 $148.00 $29,600.00 820,248.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 544.00 $780.50 $424,592.00 77,907.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,800.00 $155.82 $280,476.00 820,048.00
11 Mar 2021 Cardwell, John Garrett Director Regular purchase transaction 150.00 $149.80 $22,470.00 450.00
11 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 275.00 $747.36 $205,524.00 77,363.00
08 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 284.00 $744.45 $211,423.80 77,088.00
05 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 97.00 $730.57 $70,865.29 76,804.00
04 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,888.00 $140.00 $264,320.00 818,248.00
18 Jun 2021 Cardwell, John Garrett Director Regular purchase transaction 50.00 $171.00 $8,550.00 500.00
16 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 73.00 $899.79 $65,684.67 81,649.00
15 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 75.00 $915.00 $68,625.00 81,576.00
14 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 38.00 $905.00 $34,390.00 81,501.00
11 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 537.00 $915.33 $491,532.21 81,463.00
10 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 245.00 $899.89 $220,473.05 80,926.00
08 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 102.00 $910.96 $92,917.92 80,681.00
07 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,300.00 $867.20 $1,127,360.00 80,579.00
04 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 373.00 $816.81 $304,670.13 79,279.00
02 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 227.00 $855.19 $194,128.13 78,906.00
01 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 421.00 $846.20 $356,250.20 78,679.00
28 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 71.00 $807.57 $57,337.47 78,258.00
17 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 135.00 $770.00 $103,950.00 78,187.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 145.00 $766.01 $111,071.45 78,052.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 17,311.00 $148.35 $2,568,105.93 837,559.00
12 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 200.00 $148.00 $29,600.00 820,248.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 544.00 $780.50 $424,592.00 77,907.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,800.00 $155.82 $280,476.00 820,048.00
11 Mar 2021 Cardwell, John Garrett Director Regular purchase transaction 150.00 $149.80 $22,470.00 450.00
11 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 275.00 $747.36 $205,524.00 77,363.00
08 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 284.00 $744.45 $211,423.80 77,088.00
05 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 97.00 $730.57 $70,865.29 76,804.00
04 Mar 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,888.00 $140.00 $264,320.00 818,248.00
17 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 469.00 $621.59 $291,525.71 76,707.00
17 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 374.00 $124.73 $46,649.02 816,360.00
16 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 438.00 $615.00 $269,370.00 76,238.00
16 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,450.00 $123.00 $178,350.00 815,986.00
15 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,763.00 $120.22 $211,947.86 814,536.00
14 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 26.00 $600.00 $15,600.00 75,800.00
10 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 52.00 $598.32 $31,112.64 75,774.00
09 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 73.00 $589.16 $43,008.68 75,722.00
09 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 10,000.00 $115.98 $1,159,800.00 812,773.00
08 Dec 2020 Cardwell, John Garrett Director Regular purchase transaction 100.00 $119.42 $11,942.00 300.00
08 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 455.00 $594.88 $270,670.40 75,649.00
08 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 474.00 $117.75 $55,813.50 802,773.00
02 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 548.00 $113.86 $62,395.28 802,299.00
01 Dec 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 3,785.00 $114.00 $431,490.00 801,751.00
30 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 7.00 $575.00 $4,025.00 75,194.00
30 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 2,248.00 $110.94 $249,393.12 797,966.00
27 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 3,041.00 $110.78 $336,881.98 795,718.00
25 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 6.00 $575.00 $3,450.00 75,187.00
24 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 165.00 $575.00 $94,875.00 75,181.00
24 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 5,367.00 $111.73 $599,654.91 792,677.00
20 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 25.00 $549.54 $13,738.50 75,016.00
20 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 18,056.00 $104.19 $1,881,254.64 787,310.00
17 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 15,156.00 $105.27 $1,595,472.12 769,254.00
16 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 148.00 $540.00 $79,920.00 74,991.00
16 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 6,047.00 $102.61 $620,482.67 754,098.00
16 Nov 2020 Cardwell, John Garrett Director Regular purchase transaction 200.00 $101.86 $20,372.00 200.00
13 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 15,708.00 $96.46 $1,515,193.68 748,051.00
11 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 12.00 $505.00 $6,060.00 74,843.00
11 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,645.00 $99.84 $164,236.80 732,343.00
10 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 5.00 $499.00 $2,495.00 74,831.00
10 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,311.00 $96.75 $126,839.25 730,698.00
04 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 130.00 $494.99 $64,348.70 74,826.00
04 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 2,500.00 $95.88 $239,700.00 729,387.00
03 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 106.00 $489.43 $51,879.58 74,696.00
03 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 639.00 $96.81 $61,861.59 726,887.00
02 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1.00 $480.00 $480.00 74,590.00
02 Sep 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 116.00 $94.98 $11,017.68 726,248.00
17 Aug 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1.00 $475.00 $475.00 74,589.00
17 Aug 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 13,824.00 $95.14 $1,315,215.36 726,132.00
14 Aug 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 2,225.00 $469.60 $1,044,860.00 74,588.00
14 Aug 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,300.00 $90.27 $117,351.00 712,308.00
13 Aug 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,426.00 $450.00 $641,700.00 72,363.00
13 Aug 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,631.00 $87.31 $142,402.61 711,008.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 17,311 $148.35 $2,568,105.93 837,559.00
07 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,300 $867.20 $1,127,360.00 80,579.00
11 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 537 $915.33 $491,532.21 81,463.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 544 $780.50 $424,592.00 77,907.00
01 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 421 $846.20 $356,250.20 78,679.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 17,311 $148.35 $2,568,105.93 837,559.00
07 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 1,300 $867.20 $1,127,360.00 80,579.00
11 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 537 $915.33 $491,532.21 81,463.00
11 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 544 $780.50 $424,592.00 77,907.00
01 Jun 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 421 $846.20 $356,250.20 78,679.00
13 May 2021 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 17,311 $148.35 $2,568,105.93 837,559.00
20 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 18,056 $104.19 $1,881,254.64 787,310.00
17 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 15,156 $105.27 $1,595,472.12 769,254.00
13 Nov 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 15,708 $96.46 $1,515,193.68 748,051.00
17 Aug 2020 Biglari, Sardar Chairman of the Board, CEO Regular purchase transaction 13,824 $95.14 $1,315,215.36 726,132.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.