Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Capita plc (CPI) Ordinary 2 1/15p Shares

Sell:42.78p Buy:43.11p 0 Change: 1.32p (2.96%)
FTSE 250:0.38%
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:42.78p
Buy:43.11p
Change: 1.32p (2.96%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:42.78p
Buy:43.11p
Change: 1.32p (2.96%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Apr 2020 Start, Andy CEO (division/unit/region) Regular purchase transaction 70,570.00 £0.28 £19,893.68 n/a
16 Mar 2020 Amla, Ismail Chief Level Officer Regular purchase transaction 70,000.00 £0.28 £19,446.00 166,410.00
16 Mar 2020 Chapple, Aimie Group Director Regular purchase transaction 70,000.00 £0.28 £19,446.00 n/a
12 Mar 2020 Baker, Christopher (Chris) Sell (tax related) 46,756.00 £0.42 £19,614.14 46,544.00
09 Mar 2020 Dryburgh, Garry Chief Level Officer Regular purchase transaction 68,000.00 £0.65 £44,499.20 141,258.00
06 Mar 2020 Green, Rupert Chief Level Officer Regular purchase transaction 36,000.00 £0.63 £22,698.00 108,869.00
06 Mar 2020 Chapman, Claire General Counsel Regular purchase transaction 13,910.00 £0.72 £10,015.20 30,399.00
06 Mar 2020 Lester, Matthew Independent Director Regular purchase transaction 27,441.00 £0.70 £19,212.64 49,186.00
05 Mar 2020 Lewis, Jonathan James Muschamp (Jon) CEO Regular purchase transaction 50,000.00 £0.77 £38,550.00 453,911.00
05 Mar 2020 Butcher, Patrick CFO Sell (tax related) 47,525.00 £1.04 £49,568.58 174,629.00
06 Apr 2020 Start, Andy CEO (division/unit/region) Regular purchase transaction 70,570.00 £0.28 £19,893.68 n/a
16 Mar 2020 Amla, Ismail Chief Level Officer Regular purchase transaction 70,000.00 £0.28 £19,446.00 166,410.00
16 Mar 2020 Chapple, Aimie Group Director Regular purchase transaction 70,000.00 £0.28 £19,446.00 n/a
12 Mar 2020 Baker, Christopher (Chris) Sell (tax related) 46,756.00 £0.42 £19,614.14 46,544.00
09 Mar 2020 Dryburgh, Garry Chief Level Officer Regular purchase transaction 68,000.00 £0.65 £44,499.20 141,258.00
06 Mar 2020 Green, Rupert Chief Level Officer Regular purchase transaction 36,000.00 £0.63 £22,698.00 108,869.00
06 Mar 2020 Chapman, Claire General Counsel Regular purchase transaction 13,910.00 £0.72 £10,015.20 30,399.00
06 Mar 2020 Lester, Matthew Independent Director Regular purchase transaction 27,441.00 £0.70 £19,212.64 49,186.00
05 Mar 2020 Lewis, Jonathan James Muschamp (Jon) CEO Regular purchase transaction 50,000.00 £0.77 £38,550.00 453,911.00
05 Mar 2020 Butcher, Patrick CFO Sell (tax related) 47,525.00 £1.04 £49,568.58 174,629.00
06 Apr 2020 Start, Andy CEO (division/unit/region) Regular purchase transaction 70,570.00 £0.28 £19,893.68 n/a
16 Mar 2020 Amla, Ismail Chief Level Officer Regular purchase transaction 70,000.00 £0.28 £19,446.00 166,410.00
16 Mar 2020 Chapple, Aimie Group Director Regular purchase transaction 70,000.00 £0.28 £19,446.00 n/a
12 Mar 2020 Baker, Christopher (Chris) Sell (tax related) 46,756.00 £0.42 £19,614.14 46,544.00
09 Mar 2020 Dryburgh, Garry Chief Level Officer Regular purchase transaction 68,000.00 £0.65 £44,499.20 141,258.00
06 Mar 2020 Green, Rupert Chief Level Officer Regular purchase transaction 36,000.00 £0.63 £22,698.00 108,869.00
06 Mar 2020 Chapman, Claire General Counsel Regular purchase transaction 13,910.00 £0.72 £10,015.20 30,399.00
06 Mar 2020 Lester, Matthew Independent Director Regular purchase transaction 27,441.00 £0.70 £19,212.64 49,186.00
05 Mar 2020 Lewis, Jonathan James Muschamp (Jon) CEO Regular purchase transaction 50,000.00 £0.77 £38,550.00 453,911.00
05 Mar 2020 Butcher, Patrick CFO Sell (tax related) 47,525.00 £1.04 £49,568.58 174,629.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
05 Mar 2020 Butcher, Patrick CFO Sell (tax related) 47,525 £1.04 £49,568.58 174,629.00
09 Mar 2020 Dryburgh, Garry Chief Level Officer Regular purchase transaction 68,000 £0.65 £44,499.20 141,258.00
05 Mar 2020 Lewis, Jonathan James Muschamp (Jon) CEO Regular purchase transaction 50,000 £0.77 £38,550.00 453,911.00
06 Mar 2020 Green, Rupert Chief Level Officer Regular purchase transaction 36,000 £0.63 £22,698.00 108,869.00
06 Apr 2020 Start, Andy CEO (division/unit/region) Regular purchase transaction 70,570 £0.28 £19,893.68 n/a
05 Mar 2020 Butcher, Patrick CFO Sell (tax related) 47,525 £1.04 £49,568.58 174,629.00
09 Mar 2020 Dryburgh, Garry Chief Level Officer Regular purchase transaction 68,000 £0.65 £44,499.20 141,258.00
05 Mar 2020 Lewis, Jonathan James Muschamp (Jon) CEO Regular purchase transaction 50,000 £0.77 £38,550.00 453,911.00
06 Mar 2020 Green, Rupert Chief Level Officer Regular purchase transaction 36,000 £0.63 £22,698.00 108,869.00
06 Apr 2020 Start, Andy CEO (division/unit/region) Regular purchase transaction 70,570 £0.28 £19,893.68 n/a
05 Mar 2020 Butcher, Patrick CFO Sell (tax related) 47,525 £1.04 £49,568.58 174,629.00
09 Mar 2020 Dryburgh, Garry Chief Level Officer Regular purchase transaction 68,000 £0.65 £44,499.20 141,258.00
05 Mar 2020 Lewis, Jonathan James Muschamp (Jon) CEO Regular purchase transaction 50,000 £0.77 £38,550.00 453,911.00
06 Mar 2020 Green, Rupert Chief Level Officer Regular purchase transaction 36,000 £0.63 £22,698.00 108,869.00
06 Apr 2020 Start, Andy CEO (division/unit/region) Regular purchase transaction 70,570 £0.28 £19,893.68 n/a

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.