Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Carnival Corp (CCL) Com Stk (CDI)

Sell:$15.74 Buy:$15.75 Change: $0.19 (1.19%)
Market closed |  Prices as at close on 29 May 2020 | Switch to live prices |
Sell:$15.74
Buy:$15.75
Change: $0.19 (1.19%)
Market closed |  Prices as at close on 29 May 2020 | Switch to live prices |
Sell:$15.74
Buy:$15.75
Change: $0.19 (1.19%)
Market closed |  Prices as at close on 29 May 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Apr 2020 Weisenburger, Randall John Director Regular purchase transaction 1,250,000.00 $8.00 $10,000,000.00 1,375,352.00
18 Feb 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 1,430.00 $42.92 $61,375.60 21,747.00
14 Feb 2020 Bernstein, David CFO Sell (tax related) 6,998.00 $42.93 $300,452.83 61,917.00
14 Feb 2020 Donald, Arnold W. President/CEO Sell (tax related) 24,699.00 $42.93 $1,060,429.34 90,537.00
14 Feb 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 8,832.00 $42.93 $379,193.97 82,105.00
14 Feb 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 4,117.00 $42.93 $176,759.69 29,520.00
06 Apr 2020 Weisenburger, Randall John Director Regular purchase transaction 1,250,000.00 $8.00 $10,000,000.00 1,375,352.00
18 Feb 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 1,430.00 $42.92 $61,375.60 21,747.00
14 Feb 2020 Bernstein, David CFO Sell (tax related) 6,998.00 $42.93 $300,452.83 61,917.00
14 Feb 2020 Donald, Arnold W. President/CEO Sell (tax related) 24,699.00 $42.93 $1,060,429.34 90,537.00
14 Feb 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 8,832.00 $42.93 $379,193.97 82,105.00
14 Feb 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 4,117.00 $42.93 $176,759.69 29,520.00
17 Jan 2020 Bernstein, David CFO Sell (tax related) 165.00 $51.81 $8,549.44 47,322.00
17 Jan 2020 Bernstein, David CFO Sell (tax related) 2,275.00 $51.90 $118,072.50 50,827.00
17 Jan 2020 Donald, Arnold W. President/CEO Sell (tax related) 21,794.00 $51.85 $1,129,978.51 83,067.00
17 Jan 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 1,409.00 $51.89 $73,106.06 62,456.00
17 Jan 2020 Thamm, Michael Olaf CEO (subsidiary) Sell (tax related) 3,840.00 £37.10 £142,467.84 55,811.00
17 Jan 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 1,888.00 $51.81 $97,826.34 29,743.00
16 Jan 2020 Bernstein, David CFO Sell (tax related) 87.00 $50.91 $4,429.05 46,812.00
16 Jan 2020 Donald, Arnold W. President/CEO Sell (tax related) 13,620.00 $50.91 $693,375.13 92,785.00
16 Jan 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 161.00 $50.91 $8,196.28 61,871.00
16 Jan 2020 Thamm, Michael Olaf CEO (subsidiary) Sell (tax related) 3,131.00 £36.32 £113,717.92 58,732.00
16 Jan 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 1,405.00 $50.91 $71,526.58 30,821.00
24 Dec 2019 Donald, Arnold W. President/CEO Sell (tax related) 18,020.00 $50.94 $917,938.80 581,471.00
24 Dec 2019 Donald, Arnold W. President/CEO Sell (tax related) 18,020.00 $50.94 $917,938.80 109,050.00
06 Apr 2020 Weisenburger, Randall John Director Regular purchase transaction 1,250,000.00 $8.00 $10,000,000.00 1,375,352.00
18 Feb 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 1,430.00 $42.92 $61,375.60 21,747.00
14 Feb 2020 Bernstein, David CFO Sell (tax related) 6,998.00 $42.93 $300,452.83 61,917.00
14 Feb 2020 Donald, Arnold W. President/CEO Sell (tax related) 24,699.00 $42.93 $1,060,429.34 90,537.00
14 Feb 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 8,832.00 $42.93 $379,193.97 82,105.00
14 Feb 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 4,117.00 $42.93 $176,759.69 29,520.00
17 Jan 2020 Bernstein, David CFO Sell (tax related) 165.00 $51.81 $8,549.44 47,322.00
17 Jan 2020 Bernstein, David CFO Sell (tax related) 2,275.00 $51.90 $118,072.50 50,827.00
17 Jan 2020 Donald, Arnold W. President/CEO Sell (tax related) 21,794.00 $51.85 $1,129,978.51 83,067.00
17 Jan 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 1,409.00 $51.89 $73,106.06 62,456.00
17 Jan 2020 Thamm, Michael Olaf CEO (subsidiary) Sell (tax related) 3,840.00 £37.10 £142,467.84 55,811.00
17 Jan 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 1,888.00 $51.81 $97,826.34 29,743.00
16 Jan 2020 Bernstein, David CFO Sell (tax related) 87.00 $50.91 $4,429.05 46,812.00
16 Jan 2020 Donald, Arnold W. President/CEO Sell (tax related) 13,620.00 $50.91 $693,375.13 92,785.00
16 Jan 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 161.00 $50.91 $8,196.28 61,871.00
16 Jan 2020 Thamm, Michael Olaf CEO (subsidiary) Sell (tax related) 3,131.00 £36.32 £113,717.92 58,732.00
16 Jan 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 1,405.00 $50.91 $71,526.58 30,821.00
24 Dec 2019 Donald, Arnold W. President/CEO Sell (tax related) 18,020.00 $50.94 $917,938.80 581,471.00
24 Dec 2019 Donald, Arnold W. President/CEO Sell (tax related) 18,020.00 $50.94 $917,938.80 109,050.00
03 Oct 2019 Band, Jonathon Independent Director Regular sell transaction (market) 5,000.00 $40.83 $204,151.00 18,736.00
03 Jul 2019 Weisenburger, Randall John Director Regular purchase transaction 20,000.00 $46.50 $930,000.00 122,934.00
25 Jun 2019 Donald, Arnold W. President/CEO Regular purchase transaction 13,300.00 $45.12 $600,096.00 376,975.00
25 Jun 2019 Donald, Arnold W. President/CEO Regular purchase transaction 8,750.00 $45.39 $397,171.25 226,939.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Apr 2020 Weisenburger, Randall John Director Regular purchase transaction 1,250,000 $8.00 $10,000,000.00 1,375,352.00
14 Feb 2020 Donald, Arnold W. President/CEO Sell (tax related) 24,699 $42.93 $1,060,429.34 90,537.00
14 Feb 2020 Kruse, Stein CEO (subsidiary) Sell (tax related) 8,832 $42.93 $379,193.97 82,105.00
14 Feb 2020 Bernstein, David CFO Sell (tax related) 6,998 $42.93 $300,452.83 61,917.00
14 Feb 2020 Perez, Arnaldo Senior Vice President Sell (tax related) 4,117 $42.93 $176,759.69 29,520.00
06 Apr 2020 Weisenburger, Randall John Director Regular purchase transaction 1,250,000 $8.00 $10,000,000.00 1,375,352.00
17 Jan 2020 Donald, Arnold W. President/CEO Sell (tax related) 21,794 $51.85 $1,129,978.51 83,067.00
14 Feb 2020 Donald, Arnold W. President/CEO Sell (tax related) 24,699 $42.93 $1,060,429.34 90,537.00
24 Dec 2019 Donald, Arnold W. President/CEO Sell (tax related) 18,020 $50.94 $917,938.80 109,050.00
24 Dec 2019 Donald, Arnold W. President/CEO Sell (tax related) 18,020 $50.94 $917,938.80 581,471.00
06 Apr 2020 Weisenburger, Randall John Director Regular purchase transaction 1,250,000 $8.00 $10,000,000.00 1,375,352.00
17 Jan 2020 Donald, Arnold W. President/CEO Sell (tax related) 21,794 $51.85 $1,129,978.51 83,067.00
14 Feb 2020 Donald, Arnold W. President/CEO Sell (tax related) 24,699 $42.93 $1,060,429.34 90,537.00
03 Jul 2019 Weisenburger, Randall John Director Regular purchase transaction 20,000 $46.50 $930,000.00 122,934.00
24 Dec 2019 Donald, Arnold W. President/CEO Sell (tax related) 18,020 $50.94 $917,938.80 109,050.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.