Close Brothers Group plc (CBG) Ordinary 25p Shares
Sell:1,491.00p
Buy:1,492.00p
0
Change:
12.00p
(0.81%)
12.00p
(0.81%)
FTSE 250:1.04%
Market closed |
Prices as at close on 24 January 2020
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:1,491.00p
Buy:1,492.00p
Change:
12.00p
(0.81%)
12.00p
(0.81%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 24 January 2020
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:1,491.00p
Buy:1,492.00p
Change:
12.00p
(0.81%)
12.00p
(0.81%)
Market closed |
Prices as at close on 24 January 2020
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
| Date | Director name | Director's position | Deal type | Number of shares dealt |
Price | Value of trade | Director's shares remaining |
|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | Andrew, Martin | CEO (division/unit/region) | Sell (award related) | 11,521.00 | £16.16 | £186,179.36 | 70,000.00 |
| 02 Dec 2019 | Etherington, Rebekah | Sell (option related) | 813.00 | £14.75 | £11,992.48 | 28,894.00 | |
| 27 Nov 2019 | Sack, Robert | Chief Risk Officer | Regular sell transaction (market) | 4,635.00 | £14.61 | £67,717.35 | 17,999.00 |
| 22 Nov 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 150,000.00 | £14.43 | £2,164,305.00 | 103,147.00 |
| 22 Oct 2019 | Yarrow, Philip James | CEO (division/unit/region) | Regular sell transaction (market) | 7,861.00 | £14.22 | £111,783.42 | 39,604.00 |
| 11 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 37,455.00 | £13.09 | £490,173.59 | 253,136.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 1,530.00 | £12.75 | £19,507.50 | 27,640.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 1,537.00 | £12.75 | £19,596.75 | 27,640.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 31.00 | £12.75 | £395.25 | 27,671.00 |
| 10 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 149,204.00 | £12.64 | £1,885,938.56 | 290,591.00 |
| 10 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1.00 | £12.52 | £12.52 | 27,640.00 |
| 09 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 42,940.00 | £13.15 | £564,446.30 | 439,795.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1,530.00 | £13.02 | £19,920.60 | 27,647.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 6.00 | £13.02 | £78.12 | 27,641.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1,537.00 | £13.02 | £20,011.74 | 27,641.00 |
| 08 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 19,710.00 | £13.44 | £264,902.40 | 27,647.00 |
| 08 Oct 2019 | Etherington, Rebekah | Sell (award related) | 24,120.00 | £13.44 | £324,172.80 | 30,491.00 | |
| 08 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 20,401.00 | £13.23 | £269,823.63 | 482,735.00 |
| 04 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 90,699.00 | £13.44 | £1,218,994.56 | 503,125.00 |
| 03 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 21,344.00 | £13.39 | £285,836.71 | 503,125.00 |
| 02 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 17,863.00 | £13.55 | £242,025.79 | 503,125.00 |
| 13 Dec 2019 | Andrew, Martin | CEO (division/unit/region) | Sell (award related) | 11,521.00 | £16.16 | £186,179.36 | 70,000.00 |
| 02 Dec 2019 | Etherington, Rebekah | Sell (option related) | 813.00 | £14.75 | £11,992.48 | 28,894.00 | |
| 27 Nov 2019 | Sack, Robert | Chief Risk Officer | Regular sell transaction (market) | 4,635.00 | £14.61 | £67,717.35 | 17,999.00 |
| 22 Nov 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 150,000.00 | £14.43 | £2,164,305.00 | 103,147.00 |
| 22 Oct 2019 | Yarrow, Philip James | CEO (division/unit/region) | Regular sell transaction (market) | 7,861.00 | £14.22 | £111,783.42 | 39,604.00 |
| 11 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 37,455.00 | £13.09 | £490,173.59 | 253,136.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 1,530.00 | £12.75 | £19,507.50 | 27,640.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 1,537.00 | £12.75 | £19,596.75 | 27,640.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 31.00 | £12.75 | £395.25 | 27,671.00 |
| 10 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 149,204.00 | £12.64 | £1,885,938.56 | 290,591.00 |
| 10 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1.00 | £12.52 | £12.52 | 27,640.00 |
| 09 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 42,940.00 | £13.15 | £564,446.30 | 439,795.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1,530.00 | £13.02 | £19,920.60 | 27,647.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 6.00 | £13.02 | £78.12 | 27,641.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1,537.00 | £13.02 | £20,011.74 | 27,641.00 |
| 08 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 19,710.00 | £13.44 | £264,902.40 | 27,647.00 |
| 08 Oct 2019 | Etherington, Rebekah | Sell (award related) | 24,120.00 | £13.44 | £324,172.80 | 30,491.00 | |
| 08 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 20,401.00 | £13.23 | £269,823.63 | 482,735.00 |
| 04 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 90,699.00 | £13.44 | £1,218,994.56 | 503,125.00 |
| 03 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 21,344.00 | £13.39 | £285,836.71 | 503,125.00 |
| 02 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 17,863.00 | £13.55 | £242,025.79 | 503,125.00 |
| 02 Sep 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 97.00 | £12.88 | £1,249.79 | 5,388.00 |
| 13 Dec 2019 | Andrew, Martin | CEO (division/unit/region) | Sell (award related) | 11,521.00 | £16.16 | £186,179.36 | 70,000.00 |
| 02 Dec 2019 | Etherington, Rebekah | Sell (option related) | 813.00 | £14.75 | £11,992.48 | 28,894.00 | |
| 27 Nov 2019 | Sack, Robert | Chief Risk Officer | Regular sell transaction (market) | 4,635.00 | £14.61 | £67,717.35 | 17,999.00 |
| 22 Nov 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 150,000.00 | £14.43 | £2,164,305.00 | 103,147.00 |
| 22 Oct 2019 | Yarrow, Philip James | CEO (division/unit/region) | Regular sell transaction (market) | 7,861.00 | £14.22 | £111,783.42 | 39,604.00 |
| 11 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 37,455.00 | £13.09 | £490,173.59 | 253,136.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 1,530.00 | £12.75 | £19,507.50 | 27,640.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 1,537.00 | £12.75 | £19,596.75 | 27,640.00 |
| 11 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular purchase transaction | 31.00 | £12.75 | £395.25 | 27,671.00 |
| 10 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 149,204.00 | £12.64 | £1,885,938.56 | 290,591.00 |
| 10 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1.00 | £12.52 | £12.52 | 27,640.00 |
| 09 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 42,940.00 | £13.15 | £564,446.30 | 439,795.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1,530.00 | £13.02 | £19,920.60 | 27,647.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 6.00 | £13.02 | £78.12 | 27,641.00 |
| 09 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 1,537.00 | £13.02 | £20,011.74 | 27,641.00 |
| 08 Oct 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 19,710.00 | £13.44 | £264,902.40 | 27,647.00 |
| 08 Oct 2019 | Etherington, Rebekah | Sell (award related) | 24,120.00 | £13.44 | £324,172.80 | 30,491.00 | |
| 08 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 20,401.00 | £13.23 | £269,823.63 | 482,735.00 |
| 04 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 90,699.00 | £13.44 | £1,218,994.56 | 503,125.00 |
| 03 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 21,344.00 | £13.39 | £285,836.71 | 503,125.00 |
| 02 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 17,863.00 | £13.55 | £242,025.79 | 503,125.00 |
| 02 Sep 2019 | Morgan, Michael Bartlett | Finance Director | Regular sell transaction (market) | 97.00 | £12.88 | £1,249.79 | 5,388.00 |
| 25 Apr 2019 | Sainsbury, Adrian | Managing Director | Regular sell transaction (market) | 5,994.00 | £15.66 | £93,866.04 | n/a |
| Date | Director name | Director's position | Deal type | Number of shares dealt |
Price | Value of trade | Director's shares remaining |
|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 150,000 | £14.43 | £2,164,305.00 | 103,147.00 |
| 10 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 149,204 | £12.64 | £1,885,938.56 | 290,591.00 |
| 04 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 90,699 | £13.44 | £1,218,994.56 | 503,125.00 |
| 09 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 42,940 | £13.15 | £564,446.30 | 439,795.00 |
| 11 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 37,455 | £13.09 | £490,173.59 | 253,136.00 |
| 22 Nov 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 150,000 | £14.43 | £2,164,305.00 | 103,147.00 |
| 10 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 149,204 | £12.64 | £1,885,938.56 | 290,591.00 |
| 04 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 90,699 | £13.44 | £1,218,994.56 | 503,125.00 |
| 09 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 42,940 | £13.15 | £564,446.30 | 439,795.00 |
| 11 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 37,455 | £13.09 | £490,173.59 | 253,136.00 |
| 22 Nov 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 150,000 | £14.43 | £2,164,305.00 | 103,147.00 |
| 10 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 149,204 | £12.64 | £1,885,938.56 | 290,591.00 |
| 04 Oct 2019 | Prebensen, Preben | CEO | Sell (award related) | 90,699 | £13.44 | £1,218,994.56 | 503,125.00 |
| 09 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 42,940 | £13.15 | £564,446.30 | 439,795.00 |
| 11 Oct 2019 | Prebensen, Preben | CEO | Regular sell transaction (market) | 37,455 | £13.09 | £490,173.59 | 253,136.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.