We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Coca-Cola Europacific Partners plc (CCEP) Eur0.01

Sell:$53.29 Buy:$53.32 Change: $1.68 (3.26%)
NASDAQ:0.90%
Market closed |  Prices as at close on 1 July 2022 | Switch to live prices |
Sell:$53.29
Buy:$53.32
Change: $1.68 (3.26%)
Market closed |  Prices as at close on 1 July 2022 | Switch to live prices |
Sell:$53.29
Buy:$53.32
Change: $1.68 (3.26%)
Market closed |  Prices as at close on 1 July 2022 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
19 May 2022 Lusk, Stephen James N/A Regular purchase transaction 3.00 $51.63 $154.89 n/a
19 Apr 2022 Wardle, Clare N/A Regular purchase transaction 258.00 $49.25 $12,707.74 20,881.00
19 Apr 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $49.25 $197.02 n/a
23 Mar 2022 Wardle, Clare N/A Regular purchase transaction 264.00 $49.04 $12,945.27 20,615.00
23 Mar 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $49.04 $196.14 n/a
15 Mar 2022 Gay-Bellile, Francois CEO (division/unit/region) Regular purchase transaction 2,000.00 $46.99 $93,980.00 9,000.00
11 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000.00 $45.39 $90,778.55 4,000.00
10 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000.00 $45.53 $91,055.00 2,000.00
10 Mar 2022 Wardle, Clare N/A Regular purchase transaction 313.00 $45.46 $14,228.98 20,347.00
19 May 2022 Lusk, Stephen James N/A Regular purchase transaction 3.00 $51.63 $154.89 n/a
19 Apr 2022 Wardle, Clare N/A Regular purchase transaction 258.00 $49.25 $12,707.74 20,881.00
19 Apr 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $49.25 $197.02 n/a
23 Mar 2022 Wardle, Clare N/A Regular purchase transaction 264.00 $49.04 $12,945.27 20,615.00
23 Mar 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $49.04 $196.14 n/a
15 Mar 2022 Gay-Bellile, Francois CEO (division/unit/region) Regular purchase transaction 2,000.00 $46.99 $93,980.00 9,000.00
11 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000.00 $45.39 $90,778.55 4,000.00
10 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000.00 $45.53 $91,055.00 2,000.00
10 Mar 2022 Wardle, Clare N/A Regular purchase transaction 313.00 $45.46 $14,228.98 20,347.00
02 Mar 2022 Bennink, Jan Independent Director Regular purchase transaction 5,940.00 $50.46 $299,714.48 49,790.00
01 Mar 2022 Gammell, Damian Paul CEO Sell (tax related) 18,792.00 $48.88 $918,625.93 385,533.00
01 Mar 2022 Jhangiani, Manik H. (Nik) CFO Sell (tax related) 13,807.00 $48.88 $674,940.01 95,172.00
01 Mar 2022 Wardle, Clare N/A Sell (tax related) 4,491.00 $48.88 $219,537.59 20,034.00
01 Mar 2022 Callol, Ana Chief Level Officer Sell (tax related) 529.00 $48.88 $25,859.57 595.00
01 Mar 2022 Den Hollander, Leendert Pieter N/A Sell (tax related) 5,197.00 $48.88 $254,049.63 39,252.00
01 Mar 2022 Echeverria Villar, Jose Antonio Chief Level Officer Sell (tax related) 727.00 $48.88 $35,538.60 n/a
01 Mar 2022 Lusk, Stephen James N/A Sell (tax related) 1,979.00 $48.88 $96,741.24 4,684.00
01 Mar 2022 Molthan, Frank N/A Sell (tax related) 4,186.00 $48.88 $204,628.01 n/a
01 Mar 2022 Moorhouse, Stephen Clifford N/A Sell (tax related) 3,866.00 $48.88 $188,985.16 44,193.00
01 Mar 2022 Rufart Garcia, Victor Maria Chief Strategy Officer Sell (tax related) 3,324.00 $48.88 $162,490.08 n/a
01 Mar 2022 Brickley, Peter Chief Information Officer Sell (tax related) 4,083.00 $48.88 $199,592.96 20,827.00
24 Feb 2022 Gammell, Damian Paul CEO Regular purchase transaction 20,000.00 $50.86 $1,017,188.28 334,121.00
22 Feb 2022 Wardle, Clare N/A Regular purchase transaction 244.00 $54.76 $13,360.71 14,977.00
22 Feb 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $54.76 $219.03 n/a
19 Jan 2022 Lusk, Stephen James N/A Regular purchase transaction 3.00 $57.97 $173.91 n/a
20 Dec 2021 Lusk, Stephen James N/A Regular purchase transaction 4.00 $52.04 $208.14 n/a
19 May 2022 Lusk, Stephen James N/A Regular purchase transaction 3.00 $51.63 $154.89 n/a
19 Apr 2022 Wardle, Clare N/A Regular purchase transaction 258.00 $49.25 $12,707.74 20,881.00
19 Apr 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $49.25 $197.02 n/a
23 Mar 2022 Wardle, Clare N/A Regular purchase transaction 264.00 $49.04 $12,945.27 20,615.00
23 Mar 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $49.04 $196.14 n/a
15 Mar 2022 Gay-Bellile, Francois CEO (division/unit/region) Regular purchase transaction 2,000.00 $46.99 $93,980.00 9,000.00
11 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000.00 $45.39 $90,778.55 4,000.00
10 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000.00 $45.53 $91,055.00 2,000.00
10 Mar 2022 Wardle, Clare N/A Regular purchase transaction 313.00 $45.46 $14,228.98 20,347.00
02 Mar 2022 Bennink, Jan Independent Director Regular purchase transaction 5,940.00 $50.46 $299,714.48 49,790.00
01 Mar 2022 Gammell, Damian Paul CEO Sell (tax related) 18,792.00 $48.88 $918,625.93 385,533.00
01 Mar 2022 Jhangiani, Manik H. (Nik) CFO Sell (tax related) 13,807.00 $48.88 $674,940.01 95,172.00
01 Mar 2022 Wardle, Clare N/A Sell (tax related) 4,491.00 $48.88 $219,537.59 20,034.00
01 Mar 2022 Callol, Ana Chief Level Officer Sell (tax related) 529.00 $48.88 $25,859.57 595.00
01 Mar 2022 Den Hollander, Leendert Pieter N/A Sell (tax related) 5,197.00 $48.88 $254,049.63 39,252.00
01 Mar 2022 Echeverria Villar, Jose Antonio Chief Level Officer Sell (tax related) 727.00 $48.88 $35,538.60 n/a
01 Mar 2022 Lusk, Stephen James N/A Sell (tax related) 1,979.00 $48.88 $96,741.24 4,684.00
01 Mar 2022 Molthan, Frank N/A Sell (tax related) 4,186.00 $48.88 $204,628.01 n/a
01 Mar 2022 Moorhouse, Stephen Clifford N/A Sell (tax related) 3,866.00 $48.88 $188,985.16 44,193.00
01 Mar 2022 Rufart Garcia, Victor Maria Chief Strategy Officer Sell (tax related) 3,324.00 $48.88 $162,490.08 n/a
01 Mar 2022 Brickley, Peter Chief Information Officer Sell (tax related) 4,083.00 $48.88 $199,592.96 20,827.00
24 Feb 2022 Gammell, Damian Paul CEO Regular purchase transaction 20,000.00 $50.86 $1,017,188.28 334,121.00
22 Feb 2022 Wardle, Clare N/A Regular purchase transaction 244.00 $54.76 $13,360.71 14,977.00
22 Feb 2022 Lusk, Stephen James N/A Regular purchase transaction 4.00 $54.76 $219.03 n/a
19 Jan 2022 Lusk, Stephen James N/A Regular purchase transaction 3.00 $57.97 $173.91 n/a
20 Dec 2021 Lusk, Stephen James N/A Regular purchase transaction 4.00 $52.04 $208.14 n/a

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
15 Mar 2022 Gay-Bellile, Francois CEO (division/unit/region) Regular purchase transaction 2,000 $46.99 $93,980.00 9,000.00
10 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000 $45.53 $91,055.00 2,000.00
11 Mar 2022 Johnson, Thomas H N/A Regular purchase transaction 2,000 $45.39 $90,778.55 4,000.00
10 Mar 2022 Wardle, Clare N/A Regular purchase transaction 313 $45.46 $14,228.98 20,347.00
23 Mar 2022 Wardle, Clare N/A Regular purchase transaction 264 $49.04 $12,945.27 20,615.00
24 Feb 2022 Gammell, Damian Paul CEO Regular purchase transaction 20,000 $50.86 $1,017,188.28 334,121.00
01 Mar 2022 Gammell, Damian Paul CEO Sell (tax related) 18,792 $48.88 $918,625.93 385,533.00
01 Mar 2022 Jhangiani, Manik H. (Nik) CFO Sell (tax related) 13,807 $48.88 $674,940.01 95,172.00
02 Mar 2022 Bennink, Jan Independent Director Regular purchase transaction 5,940 $50.46 $299,714.48 49,790.00
01 Mar 2022 Den Hollander, Leendert Pieter N/A Sell (tax related) 5,197 $48.88 $254,049.63 39,252.00
24 Feb 2022 Gammell, Damian Paul CEO Regular purchase transaction 20,000 $50.86 $1,017,188.28 334,121.00
01 Mar 2022 Gammell, Damian Paul CEO Sell (tax related) 18,792 $48.88 $918,625.93 385,533.00
01 Mar 2022 Jhangiani, Manik H. (Nik) CFO Sell (tax related) 13,807 $48.88 $674,940.01 95,172.00
02 Mar 2022 Bennink, Jan Independent Director Regular purchase transaction 5,940 $50.46 $299,714.48 49,790.00
01 Mar 2022 Den Hollander, Leendert Pieter N/A Sell (tax related) 5,197 $48.88 $254,049.63 39,252.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.