Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

De La Rue plc (DLAR) Ordinary 44 152/175p

Sell:135.40p Buy:136.80p 0 Change: 1.00p (0.74%)
Market closed Prices as at close on 7 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:135.40p
Buy:136.80p
Change: 1.00p (0.74%)
Market closed Prices as at close on 7 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:135.40p
Buy:136.80p
Change: 1.00p (0.74%)
Market closed Prices as at close on 7 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 Jun 2020 Loosemore, Kevin Chairman of the Board Regular purchase transaction 909,090.00 £1.10 £999,999.00 929,090.00
17 Jun 2020 Vacher, Clive Graham CEO Regular purchase transaction 136,363.00 £1.10 £149,999.30 185,113.00
17 Jun 2020 Da Cunha Da Silva, Maria Juana Independent Director Regular purchase transaction 22,727.00 £1.10 £24,999.70 27,462.00
17 Jun 2020 Loosemore, Kevin Chairman of the Board Regular purchase transaction 909,090.00 £1.10 £999,999.00 929,090.00
17 Jun 2020 Vacher, Clive Graham CEO Regular purchase transaction 136,363.00 £1.10 £149,999.30 185,113.00
17 Jun 2020 Da Cunha Da Silva, Maria Juana Independent Director Regular purchase transaction 22,727.00 £1.10 £24,999.70 27,462.00
17 Dec 2019 Easton, Joanne HR Director Regular purchase transaction 5,019.00 £1.34 £6,705.38 28,951.00
17 Dec 2019 Easton, Joanne HR Director Regular sell transaction (market) 5,019.00 £1.33 £6,675.27 28,951.00
17 Dec 2019 Easton, Joanne HR Director Regular sell transaction (market) 58.00 £1.33 £77.14 28,893.00
12 Dec 2019 Easton, Joanne HR Director Regular purchase transaction 6,120.00 £1.26 £7,698.96 28,951.00
17 Jun 2020 Loosemore, Kevin Chairman of the Board Regular purchase transaction 909,090.00 £1.10 £999,999.00 929,090.00
17 Jun 2020 Vacher, Clive Graham CEO Regular purchase transaction 136,363.00 £1.10 £149,999.30 185,113.00
17 Jun 2020 Da Cunha Da Silva, Maria Juana Independent Director Regular purchase transaction 22,727.00 £1.10 £24,999.70 27,462.00
17 Dec 2019 Easton, Joanne HR Director Regular purchase transaction 5,019.00 £1.34 £6,705.38 28,951.00
17 Dec 2019 Easton, Joanne HR Director Regular sell transaction (market) 5,019.00 £1.33 £6,675.27 28,951.00
17 Dec 2019 Easton, Joanne HR Director Regular sell transaction (market) 58.00 £1.33 £77.14 28,893.00
12 Dec 2019 Easton, Joanne HR Director Regular purchase transaction 6,120.00 £1.26 £7,698.96 28,951.00
03 Dec 2019 Clint, Andrew Managing Director Sell (tax related) 7,913.00 £1.41 £11,173.16 n/a
03 Dec 2019 Easton, Joanne HR Director Sell (tax related) 5,070.00 £1.41 £7,158.84 22,831.00
03 Dec 2019 Walker, Giles Group Director Sell (award related) 1,397.00 £1.41 £1,972.56 n/a
28 Nov 2019 Euling, Ruth Managing Director Regular purchase transaction 10,000.00 £1.45 £14,546.00 n/a
27 Nov 2019 Peppiatt, Edward H. D. Company Secretary Regular purchase transaction 44,120.00 £1.39 £61,335.62 51,527.00
26 Nov 2019 Vacher, Clive Graham CEO Regular purchase transaction 37,500.00 £1.38 £51,588.75 37,500.00
26 Nov 2019 Vacher, Clive Graham CEO Regular purchase transaction 3,750.00 £1.38 £5,158.88 41,250.00
26 Nov 2019 Vacher, Clive Graham CEO Regular purchase transaction 3,750.00 £1.38 £5,158.88 45,000.00
26 Nov 2019 Vacher, Clive Graham CEO Regular purchase transaction 3,750.00 £1.38 £5,158.88 48,750.00
05 Sep 2019 Sutherland, Martin CEO Sell (tax related) 15,906.00 £2.09 £33,164.01 107,964.00
05 Sep 2019 Easton, Joanne HR Director Sell (tax related) 1,277.00 £2.09 £2,662.55 17,153.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 Jun 2020 Loosemore, Kevin Chairman of the Board Regular purchase transaction 909,090 £1.10 £999,999.00 929,090.00
17 Jun 2020 Vacher, Clive Graham CEO Regular purchase transaction 136,363 £1.10 £149,999.30 185,113.00
17 Jun 2020 Da Cunha Da Silva, Maria Juana Independent Director Regular purchase transaction 22,727 £1.10 £24,999.70 27,462.00
17 Jun 2020 Loosemore, Kevin Chairman of the Board Regular purchase transaction 909,090 £1.10 £999,999.00 929,090.00
17 Jun 2020 Vacher, Clive Graham CEO Regular purchase transaction 136,363 £1.10 £149,999.30 185,113.00
17 Jun 2020 Da Cunha Da Silva, Maria Juana Independent Director Regular purchase transaction 22,727 £1.10 £24,999.70 27,462.00
12 Dec 2019 Easton, Joanne HR Director Regular purchase transaction 6,120 £1.26 £7,698.96 28,951.00
17 Dec 2019 Easton, Joanne HR Director Regular purchase transaction 5,019 £1.34 £6,705.38 28,951.00
17 Jun 2020 Loosemore, Kevin Chairman of the Board Regular purchase transaction 909,090 £1.10 £999,999.00 929,090.00
17 Jun 2020 Vacher, Clive Graham CEO Regular purchase transaction 136,363 £1.10 £149,999.30 185,113.00
27 Nov 2019 Peppiatt, Edward H. D. Company Secretary Regular purchase transaction 44,120 £1.39 £61,335.62 51,527.00
26 Nov 2019 Vacher, Clive Graham CEO Regular purchase transaction 37,500 £1.38 £51,588.75 37,500.00
05 Sep 2019 Sutherland, Martin CEO Sell (tax related) 15,906 £2.09 £33,164.01 107,964.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.