We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

JD Sports Fashion plc (JD.) ORD GBP0.0005

Sell:226.40p Buy:226.80p 0 Change: 7.60p (3.47%)
FTSE 100:1.49%
Market closed Prices as at close on 7 December 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:226.40p
Buy:226.80p
Change: 7.60p (3.47%)
Market closed Prices as at close on 7 December 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:226.40p
Buy:226.80p
Change: 7.60p (3.47%)
Market closed Prices as at close on 7 December 2021 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
222.60p
Trade high:
227.20p
Year high:
235.70p
Market capitalisation
Market cap.
:
£11.70 bn
Previous close:
219.20p
Trade low:
219.80p
Year low:
149.40p
P/E ratio:
34.04
Previous:
2.60p (1.20%)
Previous:
2.60p
Volume:
4,274,959
Dividend yield:
0.63%
EMS:
10,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 3.99% 1 year 1Y 34.22%
1 month 1M 2.45% 2 years 2Y 40.08%
3 months 3M 5.23% 3 years 3Y 200.19%
6 months 6M 18.9% 5 years 5Y 235.17%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 30/01/2021 01/02/2020
Revenue (£m) 6,167.30 6,110.80
Profit before tax (£m) 324.00 348.50
Adjusted EPS (p): 6.44 6.85
P/E ratio 23.20 24.00
PEG n/a 1.20
EPS growth (%) (6.00) 20.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by JD Sports Fashion plc:

Type Ex-div date Payment date Amount
Final 24/06/2021 02/08/2021 1.44p
Interim 28/11/2019 03/01/2020 0.28p
Final 27/06/2019 05/08/2019 1.44p
Interim 29/11/2018 04/01/2019 0.27p
Final 28/06/2018 06/08/2018 1.37p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual JD Sports Fashion plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
30/01/2021 0.20% 22.35 1.44p
01/02/2020 n/a 122.36 0.28p
02/02/2019 0.40% 16.63 1.71p
03/02/2018 0.40% 15.43 1.63p
28/01/2017 0.70% 7.47 2.55p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account.
Try our handy filter to explore the different options.

Compare accounts

Ready to invest?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Due to changes in how we source investment data, Broker Forecasts are not available. We're sorry for any inconvenience this may cause.

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Annual & interim reports

Annual & interim reports are not available for this stock.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.