We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

JD Sports Fashion plc (JD.) ORD GBP0.0005

Sell:134.50p Buy:134.95p 0 Change: 18.20p (15.65%)
FTSE 100:0.26%
Market closed Prices as at close on 28 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:134.50p
Buy:134.95p
Change: 18.20p (15.65%)
Market closed Prices as at close on 28 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:134.50p
Buy:134.95p
Change: 18.20p (15.65%)
Market closed Prices as at close on 28 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
134.00p
Trade high:
136.75p
Year high:
178.10p
Market capitalisation
Market cap.
:
£6.97 bn
Previous close:
116.30p
Trade low:
122.32p
Year low:
103.00p
P/E ratio:
8.69
Previous:
2.10p (1.84%)
Previous:
2.10p
Volume:
73,449,677
Dividend yield:
0.59%
EMS:
15,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 2.33% 1 year 1Y 30%
1 month 1M 1.22% 2 years 2Y 22.57%
3 months 3M 30.73% 3 years 3Y 29.82%
6 months 6M 19.43% 5 years 5Y 21.15%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 28/01/2023 29/01/2022
Revenue (£m) 10,125.00 8,563.00
Profit before tax (£m) 440.90 654.70
Adjusted EPS (p): 13.39 12.84
P/E ratio 12.10 14.70
PEG 3.00 n/a
EPS growth (%) 4.00 (60.00)

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by JD Sports Fashion plc:

Type Ex-div date Payment date Amount
Interim 07/12/2023 05/01/2024 0.30p
Final 06/07/2023 04/08/2023 0.67p
Interim 08/12/2022 06/01/2023 0.13p
Final 07/07/2022 05/08/2022 0.35p
Final 24/06/2021 02/08/2021 1.44p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual JD Sports Fashion plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
28/01/2023 0.50% 16.74 0.80p
29/01/2022 0.20% 36.69 0.35p
30/01/2021 1.00% 22.21 1.44p
01/02/2020 n/a 122.36 0.28p
02/02/2019 0.40% 16.63 1.71p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

Invest now

Want to invest?

To buy shares in , you'll need to have an account.

Explore the options

Important Documents

There are no documents available for this stock.

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.