Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

On The Beach Group plc (OTB) Ordinary Shares 1p

Sell:454.00p Buy:455.40p 0 Change: 23.00p (5.32%)
Market closed Prices as at close on 5 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:454.00p
Buy:455.40p
Change: 23.00p (5.32%)
Market closed Prices as at close on 5 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:454.00p
Buy:455.40p
Change: 23.00p (5.32%)
Market closed Prices as at close on 5 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
N/A There were no director deals placed within the selected time period of 3 months
17 May 2019 Kelly, David Regular purchase transaction 3,345.00 £4.48 £14,998.98 3,345.00
16 May 2019 O'Donnell, Elaine Director Regular purchase transaction 2,267.00 £4.39 £9,943.06 2,267.00
16 May 2019 O'Donnell, Elaine Director Regular purchase transaction 2,267.00 £4.39 £9,943.06 4,534.00
17 May 2019 Kelly, David Regular purchase transaction 3,345.00 £4.48 £14,998.98 3,345.00
16 May 2019 O'Donnell, Elaine Director Regular purchase transaction 2,267.00 £4.39 £9,943.06 2,267.00
16 May 2019 O'Donnell, Elaine Director Regular purchase transaction 2,267.00 £4.39 £9,943.06 4,534.00
02 Apr 2019 Pennycook, Richard J. Chairman of the Board Regular purchase transaction 38,333.00 £4.20 £160,998.60 38,333.00
21 Feb 2019 Allen, William (Bill) Group Director Regular sell transaction (market) 299,704.00 £4.36 £1,306,709.44 n/a
21 Feb 2019 Garner, Oliver Chief Level Officer Regular sell transaction (market) 165,815.00 £4.36 £722,953.40 n/a
14 Dec 2018 Allen, William (Bill) Group Director Sell (award related) 22,018.00 £3.66 £80,478.21 299,704.00
14 Dec 2018 Garner, Oliver Chief Level Officer Sell (award related) 17,477.00 £3.66 £63,880.36 165,815.00
14 Dec 2018 Vickerstaff, Kirsteen Sell (award related) 3,784.00 £3.66 £13,830.94 1,333.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
N/A There were no director deals placed within the selected time period of 3 months
17 May 2019 Kelly, David Regular purchase transaction 3,345 £4.48 £14,998.98 3,345.00
16 May 2019 O'Donnell, Elaine Director Regular purchase transaction 2,267 £4.39 £9,943.06 2,267.00
16 May 2019 O'Donnell, Elaine Director Regular purchase transaction 2,267 £4.39 £9,943.06 4,534.00
21 Feb 2019 Allen, William (Bill) Group Director Regular sell transaction (market) 299,704 £4.36 £1,306,709.44 n/a
21 Feb 2019 Garner, Oliver Chief Level Officer Regular sell transaction (market) 165,815 £4.36 £722,953.40 n/a
02 Apr 2019 Pennycook, Richard J. Chairman of the Board Regular purchase transaction 38,333 £4.20 £160,998.60 38,333.00
14 Dec 2018 Allen, William (Bill) Group Director Sell (award related) 22,018 £3.66 £80,478.21 299,704.00
14 Dec 2018 Garner, Oliver Chief Level Officer Sell (award related) 17,477 £3.66 £63,880.36 165,815.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.