Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

On The Beach Group plc (OTB) Ordinary Shares 1p

Sell:378.50p Buy:380.50p 0 Change: 7.50p (2.01%)
Market closed Prices as at close on 23 November 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:378.50p
Buy:380.50p
Change: 7.50p (2.01%)
Market closed Prices as at close on 23 November 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:378.50p
Buy:380.50p
Change: 7.50p (2.01%)
Market closed Prices as at close on 23 November 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
N/A There were no director deals placed within the selected time period of 3 months
22 May 2020 Cooper, Simon N/A Regular purchase transaction 388,350.00 £2.58 £1,000,001.25 9,684,999.00
22 May 2020 Allen, William (Bill) Chief Level Officer Regular purchase transaction 3,883.00 £2.58 £9,998.73 4,549.00
22 May 2020 Garner, Oliver President/CEO (division/unit/region) Regular purchase transaction 3,883.00 £2.58 £9,998.73 3,883.00
22 May 2020 Pennycook, Richard John N/A Regular purchase transaction 7,637.00 £2.58 £19,665.28 45,970.00
22 May 2020 Kelly, David Thomas N/A Regular purchase transaction 3,883.00 £2.58 £9,998.73 7,228.00
22 May 2020 O'Donnell, Elaine Margaret Independent Director Regular purchase transaction 3,883.00 £2.58 £9,998.73 8,417.00
22 May 2020 Meehan, Paul Alan CFO Regular purchase transaction 3,883.00 £2.58 £9,998.73 26,105.00
22 May 2020 Nordin, Stefan CTO Regular purchase transaction 3,883.00 £2.58 £9,998.73 3,883.00
22 May 2020 Cooper, Simon N/A Regular purchase transaction 388,350.00 £2.58 £1,000,001.25 9,684,999.00
22 May 2020 Allen, William (Bill) Chief Level Officer Regular purchase transaction 3,883.00 £2.58 £9,998.73 4,549.00
22 May 2020 Garner, Oliver President/CEO (division/unit/region) Regular purchase transaction 3,883.00 £2.58 £9,998.73 3,883.00
22 May 2020 Pennycook, Richard John N/A Regular purchase transaction 7,637.00 £2.58 £19,665.28 45,970.00
22 May 2020 Kelly, David Thomas N/A Regular purchase transaction 3,883.00 £2.58 £9,998.73 7,228.00
22 May 2020 O'Donnell, Elaine Margaret Independent Director Regular purchase transaction 3,883.00 £2.58 £9,998.73 8,417.00
22 May 2020 Meehan, Paul Alan CFO Regular purchase transaction 3,883.00 £2.58 £9,998.73 26,105.00
22 May 2020 Nordin, Stefan CTO Regular purchase transaction 3,883.00 £2.58 £9,998.73 3,883.00
06 Dec 2019 Allen, William (Bill) Chief Level Officer Sell (award related) 18,220.00 £4.49 £81,734.92 n/a
06 Dec 2019 Garner, Oliver President/CEO (division/unit/region) Sell (award related) 14,462.00 £4.49 £64,876.53 n/a
06 Dec 2019 Vickerstaff, Kirsteen N/A Sell (award related) 3,288.00 £4.49 £14,749.97 1,746.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
N/A There were no director deals placed within the selected time period of 3 months
22 May 2020 Cooper, Simon N/A Regular purchase transaction 388,350 £2.58 £1,000,001.25 9,684,999.00
22 May 2020 Pennycook, Richard John N/A Regular purchase transaction 7,637 £2.58 £19,665.28 45,970.00
22 May 2020 Allen, William (Bill) Chief Level Officer Regular purchase transaction 3,883 £2.58 £9,998.73 4,549.00
22 May 2020 Garner, Oliver President/CEO (division/unit/region) Regular purchase transaction 3,883 £2.58 £9,998.73 3,883.00
22 May 2020 Kelly, David Thomas N/A Regular purchase transaction 3,883 £2.58 £9,998.73 7,228.00
22 May 2020 Cooper, Simon N/A Regular purchase transaction 388,350 £2.58 £1,000,001.25 9,684,999.00
06 Dec 2019 Allen, William (Bill) Chief Level Officer Sell (award related) 18,220 £4.49 £81,734.92 n/a
06 Dec 2019 Garner, Oliver President/CEO (division/unit/region) Sell (award related) 14,462 £4.49 £64,876.53 n/a
22 May 2020 Pennycook, Richard John N/A Regular purchase transaction 7,637 £2.58 £19,665.28 45,970.00
06 Dec 2019 Vickerstaff, Kirsteen N/A Sell (award related) 3,288 £4.49 £14,749.97 1,746.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.