Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Oxford BioDynamics plc (OBD) Ordinary 1p Shares

Sell:110.00p Buy:114.00p 0 Change: No change
Market closed Prices as at close on 6 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:110.00p
Buy:114.00p
Change: No change
Market closed Prices as at close on 6 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:110.00p
Buy:114.00p
Change: No change
Market closed Prices as at close on 6 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
10 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.85 £8,500.00 11,793,361.00
09 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 11,406.00 £0.87 £9,923.22 11,783,361.00
06 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.89 £8,900.00 11,771,955.00
05 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,500.00 £0.90 £9,450.00 11,761,955.00
02 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.90 £9,000.00 11,751,455.00
30 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 6,730.00 £0.92 £6,191.60 11,741,455.00
30 Aug 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000.00 £0.86 £11,971.40 12,354,303.00
30 Aug 2019 Stockdale, Paul CFO Regular purchase transaction 2,186.00 £0.91 £1,994.73 10,000.00
28 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 4,500.00 £0.90 £4,050.00 11,734,725.00
27 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 40,000.00 £0.90 £36,000.00 11,730,225.00
14 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 13,000.00 £1.03 £13,390.00 11,690,225.00
13 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 15,000.00 £1.05 £15,750.00 11,677,225.00
10 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.85 £8,500.00 11,793,361.00
09 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 11,406.00 £0.87 £9,923.22 11,783,361.00
06 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.89 £8,900.00 11,771,955.00
05 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,500.00 £0.90 £9,450.00 11,761,955.00
02 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.90 £9,000.00 11,751,455.00
30 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 6,730.00 £0.92 £6,191.60 11,741,455.00
30 Aug 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000.00 £0.86 £11,971.40 12,354,303.00
30 Aug 2019 Stockdale, Paul CFO Regular purchase transaction 2,186.00 £0.91 £1,994.73 10,000.00
28 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 4,500.00 £0.90 £4,050.00 11,734,725.00
27 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 40,000.00 £0.90 £36,000.00 11,730,225.00
14 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 13,000.00 £1.03 £13,390.00 11,690,225.00
13 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 15,000.00 £1.05 £15,750.00 11,677,225.00
02 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £1.15 £11,500.00 11,662,225.00
30 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 16,256.00 £1.15 £18,694.40 11,652,225.00
24 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 2,786.00 £1.20 £3,343.20 11,635,969.00
08 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £1.25 £12,500.00 11,633,183.00
05 Jul 2019 Stockdale, Paul CFO Regular purchase transaction 7,814.00 £1.28 £9,990.98 7,814.00
05 Jul 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000.00 £1.25 £17,535.00 12,340,303.00
05 Jun 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 9,300.00 £1.37 £12,741.00 11,623,183.00
10 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.85 £8,500.00 11,793,361.00
09 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 11,406.00 £0.87 £9,923.22 11,783,361.00
06 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.89 £8,900.00 11,771,955.00
05 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,500.00 £0.90 £9,450.00 11,761,955.00
02 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £0.90 £9,000.00 11,751,455.00
30 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 6,730.00 £0.92 £6,191.60 11,741,455.00
30 Aug 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000.00 £0.86 £11,971.40 12,354,303.00
30 Aug 2019 Stockdale, Paul CFO Regular purchase transaction 2,186.00 £0.91 £1,994.73 10,000.00
28 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 4,500.00 £0.90 £4,050.00 11,734,725.00
27 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 40,000.00 £0.90 £36,000.00 11,730,225.00
14 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 13,000.00 £1.03 £13,390.00 11,690,225.00
13 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 15,000.00 £1.05 £15,750.00 11,677,225.00
02 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £1.15 £11,500.00 11,662,225.00
30 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 16,256.00 £1.15 £18,694.40 11,652,225.00
24 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 2,786.00 £1.20 £3,343.20 11,635,969.00
08 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 10,000.00 £1.25 £12,500.00 11,633,183.00
05 Jul 2019 Stockdale, Paul CFO Regular purchase transaction 7,814.00 £1.28 £9,990.98 7,814.00
05 Jul 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000.00 £1.25 £17,535.00 12,340,303.00
05 Jun 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 9,300.00 £1.37 £12,741.00 11,623,183.00
14 Feb 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 5,000.00 £1.68 £8,400.00 11,613,883.00
13 Feb 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 17,000.00 £1.69 £28,645.00 11,608,883.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 40,000 £0.90 £36,000.00 11,730,225.00
13 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 15,000 £1.05 £15,750.00 11,677,225.00
14 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 13,000 £1.03 £13,390.00 11,690,225.00
30 Aug 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000 £0.86 £11,971.40 12,354,303.00
09 Sep 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 11,406 £0.87 £9,923.22 11,783,361.00
27 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 40,000 £0.90 £36,000.00 11,730,225.00
30 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 16,256 £1.15 £18,694.40 11,652,225.00
05 Jul 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000 £1.25 £17,535.00 12,340,303.00
13 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 15,000 £1.05 £15,750.00 11,677,225.00
14 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 13,000 £1.03 £13,390.00 11,690,225.00
27 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 40,000 £0.90 £36,000.00 11,730,225.00
13 Feb 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 17,000 £1.69 £28,645.00 11,608,883.00
30 Jul 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 16,256 £1.15 £18,694.40 11,652,225.00
05 Jul 2019 Hoyer Millar, Christian Gurth CEO Regular purchase transaction 14,000 £1.25 £17,535.00 12,340,303.00
13 Aug 2019 VULPES INVESTMENT MANAGEMENT PRIVATE LTD Regular purchase transaction 15,000 £1.05 £15,750.00 11,677,225.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.