Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

PBF Energy Inc (PBF) Common Stock USD0.001

Sell:$9.30 Buy:$9.31 Change: $0.18 (1.90%)
Market closed |  Prices as at close on 5 August 2020 | Switch to live prices |
Sell:$9.30
Buy:$9.31
Change: $0.18 (1.90%)
Market closed |  Prices as at close on 5 August 2020 | Switch to live prices |
Sell:$9.30
Buy:$9.31
Change: $0.18 (1.90%)
Market closed |  Prices as at close on 5 August 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
31 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 50,000.00 $8.02 $400,925.00 23,515,278.00
30 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 103,500.00 $8.04 $832,388.40 23,465,278.00
01 Jul 2020 Abraham, Edward Spencer Director Sell (tax related) 4,780.00 $9.58 $45,792.40 35,503.00
01 Jul 2020 Budd, Wayne A. Director Sell (tax related) 4,659.00 $9.58 $44,633.22 35,649.00
01 Jul 2020 Lavinia, Robert J Director Sell (tax related) 4,571.00 $9.58 $43,790.18 32,590.00
01 Jul 2020 Ogden, George E Director Sell (tax related) 4,587.00 $9.58 $43,943.46 20,267.00
01 Jul 2020 Bowers, Kimberly S Director Sell (tax related) 3,789.00 $9.58 $36,298.62 25,206.00
01 Jul 2020 Kosnik, Edward F Director Sell (tax related) 3,789.00 $9.58 $36,298.62 46,837.00
01 Jul 2020 Edwards, S Eugene Director Sell (tax related) 3,789.00 $9.58 $36,298.62 35,056.00
01 Jul 2020 Hantke, William Director Sell (tax related) 4,926.00 $9.58 $47,191.08 27,242.00
01 Jul 2020 Davis, Karen Berriman Director Sell (tax related) 4,571.00 $9.58 $43,790.18 14,020.00
31 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 50,000.00 $8.02 $400,925.00 23,515,278.00
30 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 103,500.00 $8.04 $832,388.40 23,465,278.00
01 Jul 2020 Abraham, Edward Spencer Director Sell (tax related) 4,780.00 $9.58 $45,792.40 35,503.00
01 Jul 2020 Budd, Wayne A. Director Sell (tax related) 4,659.00 $9.58 $44,633.22 35,649.00
01 Jul 2020 Lavinia, Robert J Director Sell (tax related) 4,571.00 $9.58 $43,790.18 32,590.00
01 Jul 2020 Ogden, George E Director Sell (tax related) 4,587.00 $9.58 $43,943.46 20,267.00
01 Jul 2020 Bowers, Kimberly S Director Sell (tax related) 3,789.00 $9.58 $36,298.62 25,206.00
01 Jul 2020 Kosnik, Edward F Director Sell (tax related) 3,789.00 $9.58 $36,298.62 46,837.00
01 Jul 2020 Edwards, S Eugene Director Sell (tax related) 3,789.00 $9.58 $36,298.62 35,056.00
01 Jul 2020 Hantke, William Director Sell (tax related) 4,926.00 $9.58 $47,191.08 27,242.00
01 Jul 2020 Davis, Karen Berriman Director Sell (tax related) 4,571.00 $9.58 $43,790.18 14,020.00
31 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 150,000.00 $7.37 $1,104,945.00 23,361,778.00
25 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 465,256.00 $6.54 $3,044,356.11 23,211,778.00
24 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 500,000.00 $6.04 $3,020,350.00 22,746,522.00
23 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 220,000.00 $6.33 $1,393,502.00 22,246,522.00
18 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 30,000.00 $7.33 $220,017.00 22,026,522.00
17 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000.00 $8.87 $1,774,560.00 21,996,522.00
11 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 40,000.00 $13.62 $544,948.00 21,796,522.00
10 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 30,621.00 $14.78 $452,670.24 21,756,522.00
03 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 130,000.00 $20.50 $2,664,709.00 21,725,901.00
13 Feb 2020 Barone, John C Group Officer Sell (tax related) 1,138.00 $28.55 $32,489.90 9,003.00
03 Feb 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 73,471.00 $25.83 $1,897,836.75 21,595,901.00
31 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 190,000.00 $27.13 $5,154,415.00 21,522,430.00
27 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000.00 $26.79 $5,357,380.00 21,332,430.00
24 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000.00 $28.17 $5,634,640.00 21,132,430.00
23 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 100,100.00 $28.31 $2,833,820.99 20,932,430.00
22 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 127,000.00 $29.63 $3,762,997.30 20,832,330.00
21 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 85,000.00 $29.76 $2,529,931.50 20,705,330.00
17 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 468,796.00 $30.88 $14,474,920.33 20,620,330.00
16 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 85,000.00 $31.00 $2,634,609.00 20,151,534.00
31 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 50,000.00 $8.02 $400,925.00 23,515,278.00
30 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 103,500.00 $8.04 $832,388.40 23,465,278.00
01 Jul 2020 Abraham, Edward Spencer Director Sell (tax related) 4,780.00 $9.58 $45,792.40 35,503.00
01 Jul 2020 Budd, Wayne A. Director Sell (tax related) 4,659.00 $9.58 $44,633.22 35,649.00
01 Jul 2020 Lavinia, Robert J Director Sell (tax related) 4,571.00 $9.58 $43,790.18 32,590.00
01 Jul 2020 Ogden, George E Director Sell (tax related) 4,587.00 $9.58 $43,943.46 20,267.00
01 Jul 2020 Bowers, Kimberly S Director Sell (tax related) 3,789.00 $9.58 $36,298.62 25,206.00
01 Jul 2020 Kosnik, Edward F Director Sell (tax related) 3,789.00 $9.58 $36,298.62 46,837.00
01 Jul 2020 Edwards, S Eugene Director Sell (tax related) 3,789.00 $9.58 $36,298.62 35,056.00
01 Jul 2020 Hantke, William Director Sell (tax related) 4,926.00 $9.58 $47,191.08 27,242.00
01 Jul 2020 Davis, Karen Berriman Director Sell (tax related) 4,571.00 $9.58 $43,790.18 14,020.00
31 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 150,000.00 $7.37 $1,104,945.00 23,361,778.00
25 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 465,256.00 $6.54 $3,044,356.11 23,211,778.00
24 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 500,000.00 $6.04 $3,020,350.00 22,746,522.00
23 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 220,000.00 $6.33 $1,393,502.00 22,246,522.00
18 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 30,000.00 $7.33 $220,017.00 22,026,522.00
17 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000.00 $8.87 $1,774,560.00 21,996,522.00
11 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 40,000.00 $13.62 $544,948.00 21,796,522.00
10 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 30,621.00 $14.78 $452,670.24 21,756,522.00
03 Mar 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 130,000.00 $20.50 $2,664,709.00 21,725,901.00
13 Feb 2020 Barone, John C Group Officer Sell (tax related) 1,138.00 $28.55 $32,489.90 9,003.00
03 Feb 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 73,471.00 $25.83 $1,897,836.75 21,595,901.00
31 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 190,000.00 $27.13 $5,154,415.00 21,522,430.00
27 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000.00 $26.79 $5,357,380.00 21,332,430.00
24 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000.00 $28.17 $5,634,640.00 21,132,430.00
23 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 100,100.00 $28.31 $2,833,820.99 20,932,430.00
22 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 127,000.00 $29.63 $3,762,997.30 20,832,330.00
21 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 85,000.00 $29.76 $2,529,931.50 20,705,330.00
17 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 468,796.00 $30.88 $14,474,920.33 20,620,330.00
16 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 85,000.00 $31.00 $2,634,609.00 20,151,534.00
01 Jan 2020 Davis, Karen Berriman Director Sell (tax related) 494.00 $31.37 $15,496.78 1,367.00
13 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 51,045.00 $29.83 $1,522,748.92 20,066,534.00
12 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 150,000.00 $29.84 $4,476,525.00 20,015,489.00
09 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 293,420.00 $29.81 $8,746,145.99 19,865,489.00
06 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 300,000.00 $31.01 $9,303,150.00 19,572,069.00
05 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 435,791.00 $30.90 $13,466,029.06 19,272,069.00
04 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 375,636.00 $31.10 $11,683,519.20 18,836,278.00
29 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 150,000.00 $31.29 $4,693,350.00 18,460,642.00
27 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 158,100.00 $31.52 $4,982,806.08 18,310,642.00
26 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 82,355.00 $31.40 $2,585,592.87 18,152,542.00
20 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 208,816.00 $30.59 $6,387,952.90 18,070,187.00
19 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 300,000.00 $31.91 $9,572,430.00 17,861,371.00
11 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 5,028.00 $32.56 $163,692.57 17,561,371.00
08 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,155.00 $32.68 $6,540,645.07 17,556,343.00
30 Oct 2019 Young, C Erik CFO Sell (tax related) 6,465.00 $32.15 $207,849.75 99,675.00
30 Oct 2019 O'Connor, Thomas L (Tom) Senior Vice President Sell (tax related) 6,157.00 $32.15 $197,947.55 122,995.00
30 Oct 2019 Lucey, Matthew C President Sell (tax related) 6,772.00 $32.15 $217,719.80 118,380.00
30 Oct 2019 Davis, Paul T Senior Vice President Sell (tax related) 3,099.00 $32.15 $99,632.85 31,979.00
30 Oct 2019 Seedorf, Herman L Senior Vice President Sell (tax related) 2,122.00 $32.15 $68,222.30 29,991.00
30 Oct 2019 Nimbley, Thomas J CEO Sell (tax related) 10,230.00 $32.15 $328,894.50 377,857.00
30 Oct 2019 Canty, Trecia M Senior Vice President Sell (tax related) 2,463.00 $32.15 $79,185.45 30,285.00
25 Oct 2019 Young, C Erik CFO Sell (tax related) 11,390.00 $32.13 $365,960.70 106,140.00
25 Oct 2019 O'Connor, Thomas L (Tom) Senior Vice President Sell (tax related) 11,082.00 $32.13 $356,064.66 129,152.00
25 Oct 2019 Lucey, Matthew C President Sell (tax related) 11,697.00 $32.13 $375,824.61 125,152.00
25 Oct 2019 Davis, Paul T Senior Vice President Sell (tax related) 2,480.00 $32.13 $79,682.40 35,078.00
25 Oct 2019 Seedorf, Herman L Senior Vice President Sell (tax related) 2,122.00 $32.13 $68,179.86 32,113.00
25 Oct 2019 Nimbley, Thomas J CEO Sell (tax related) 17,903.00 $32.13 $575,223.39 388,087.00
25 Oct 2019 Canty, Trecia M Senior Vice President Sell (tax related) 2,463.00 $32.13 $79,136.19 32,748.00
16 Sep 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 350,000.00 $23.01 $8,053,480.00 17,356,188.00
13 Sep 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 107,268.00 $25.45 $2,730,388.95 17,006,188.00
11 Sep 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 190,000.00 $25.53 $4,850,624.00 16,898,920.00
04 Sep 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 80,000.00 $23.59 $1,886,840.00 16,708,920.00
23 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 52,385.00 $21.75 $1,139,509.95 16,628,920.00
15 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 86,766.00 $21.38 $1,855,274.00 16,576,535.00
14 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 160,000.00 $21.76 $3,480,864.00 16,489,769.00
13 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 175,000.00 $23.11 $4,043,375.00 16,329,769.00
12 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 122,259.00 $22.34 $2,731,816.23 16,154,769.00
09 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 65,612.00 $22.88 $1,500,959.80 16,032,510.00
08 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 140,200.00 $22.65 $3,174,843.02 15,966,898.00
07 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 214,717.00 $21.97 $4,716,903.06 15,826,698.00
06 Aug 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 300,000.00 $23.19 $6,956,310.00 15,611,981.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 103,500 $8.04 $832,388.40 23,465,278.00
31 Jul 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 50,000 $8.02 $400,925.00 23,515,278.00
01 Jul 2020 Hantke, William Director Sell (tax related) 4,926 $9.58 $47,191.08 27,242.00
01 Jul 2020 Abraham, Edward Spencer Director Sell (tax related) 4,780 $9.58 $45,792.40 35,503.00
01 Jul 2020 Budd, Wayne A. Director Sell (tax related) 4,659 $9.58 $44,633.22 35,649.00
17 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 468,796 $30.88 $14,474,920.33 20,620,330.00
24 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000 $28.17 $5,634,640.00 21,132,430.00
27 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 200,000 $26.79 $5,357,380.00 21,332,430.00
31 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 190,000 $27.13 $5,154,415.00 21,522,430.00
22 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 127,000 $29.63 $3,762,997.30 20,832,330.00
17 Jan 2020 INVERSORA CARSOS.A.DE CV Regular purchase transaction 468,796 $30.88 $14,474,920.33 20,620,330.00
05 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 435,791 $30.90 $13,466,029.06 19,272,069.00
04 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 375,636 $31.10 $11,683,519.20 18,836,278.00
19 Nov 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 300,000 $31.91 $9,572,430.00 17,861,371.00
06 Dec 2019 INVERSORA CARSOS.A.DE CV Regular purchase transaction 300,000 $31.01 $9,303,150.00 19,572,069.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.