Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Power Integrations Inc (POWI) Com Stk USD0.001

Sell:$95.05 Buy:$95.14 Change: $0.51 (0.54%)
NASDAQ:0.26%
Market closed |  Prices as at close on 12 November 2019 | Switch to live prices |
Sell:$95.05
Buy:$95.14
Change: $0.51 (0.54%)
Market closed |  Prices as at close on 12 November 2019 | Switch to live prices |
Sell:$95.05
Buy:$95.14
Change: $0.51 (0.54%)
Market closed |  Prices as at close on 12 November 2019 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Oct 2019 Brathwaite, Nicholas E. (Nic) Independent Director Regular sell transaction (market) 2,130.00 $92.12 $196,209.21 24,828.00
28 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 16,865.00 $95.04 $1,602,890.39 502,596.00
25 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,684.00 $94.27 $2,609,690.63 519,461.00
21 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 400.00 $93.00 $37,200.00 533,303.00
17 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 400.00 $92.93 $37,172.00 533,703.00
16 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 6,776.00 $92.93 $629,707.23 534,103.00
15 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 3,365.00 $92.87 $312,514.62 540,879.00
26 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 13.00 $92.87 $1,207.31 544,244.00
25 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 2,197.00 $92.76 $203,787.13 544,257.00
23 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 3,632.00 $92.80 $337,057.59 546,454.00
18 Sep 2019 Sutherland, Ben Vice President Regular sell transaction (market) 10,206.00 $91.55 $934,375.63 30,974.00
16 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,510.00 $91.82 $2,526,083.49 550,086.00
29 Aug 2019 Matthews, David MH Vice President Regular sell transaction (market) 1,141.00 $89.21 $101,782.91 58,198.00
29 Aug 2019 Iyer, Balakrishnan S. Director Sell (option related) 4,000.00 $89.00 $356,009.20 16,240.00
29 Aug 2019 Bailey, Doug Vice President Regular sell transaction (market) 187.00 $89.00 $16,643.00 57,298.00
28 Aug 2019 Iyer, Balakrishnan S. Director Sell (option related) 4,000.00 $86.81 $347,248.40 16,240.00
19 Aug 2019 Sutherland, Ben Vice President Regular sell transaction (market) 191.00 $87.78 $16,766.84 41,180.00
16 Aug 2019 George, William Director Sell (option related) 8,000.00 $85.00 $680,000.00 31,345.00
15 Aug 2019 Sutherland, Ben Vice President Regular sell transaction (market) 364.00 $83.77 $30,490.93 41,371.00
02 Aug 2019 Petrakian, Raja Vice President Regular sell transaction (market) 174.00 $88.55 $15,407.23 32,295.00
01 Aug 2019 Barsan, Radu Vice President Regular sell transaction (market) 188.00 $93.50 $17,578.92 33,375.00
01 Aug 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 9,367.00 $93.15 $872,515.77 577,596.00
01 Aug 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $90.67 $90,670.00 57,485.00
31 Jul 2019 Petrakian, Raja Vice President Regular sell transaction (market) 3,329.00 $91.84 $305,734.08 32,469.00
31 Jul 2019 Barsan, Radu Vice President Regular sell transaction (market) 188.00 $93.50 $17,578.92 33,375.00
30 Jul 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 20,000.00 $90.50 $1,810,000.00 57,518.00
30 Jul 2019 Walker, Clifford Vice President Regular sell transaction (market) 10,000.00 $86.62 $866,217.00 71,702.00
30 Oct 2019 Brathwaite, Nicholas E. (Nic) Independent Director Regular sell transaction (market) 2,130.00 $92.12 $196,209.21 24,828.00
28 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 16,865.00 $95.04 $1,602,890.39 502,596.00
25 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,684.00 $94.27 $2,609,690.63 519,461.00
21 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 400.00 $93.00 $37,200.00 533,303.00
17 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 400.00 $92.93 $37,172.00 533,703.00
16 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 6,776.00 $92.93 $629,707.23 534,103.00
15 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 3,365.00 $92.87 $312,514.62 540,879.00
26 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 13.00 $92.87 $1,207.31 544,244.00
25 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 2,197.00 $92.76 $203,787.13 544,257.00
23 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 3,632.00 $92.80 $337,057.59 546,454.00
18 Sep 2019 Sutherland, Ben Vice President Regular sell transaction (market) 10,206.00 $91.55 $934,375.63 30,974.00
16 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,510.00 $91.82 $2,526,083.49 550,086.00
29 Aug 2019 Matthews, David MH Vice President Regular sell transaction (market) 1,141.00 $89.21 $101,782.91 58,198.00
29 Aug 2019 Iyer, Balakrishnan S. Director Sell (option related) 4,000.00 $89.00 $356,009.20 16,240.00
29 Aug 2019 Bailey, Doug Vice President Regular sell transaction (market) 187.00 $89.00 $16,643.00 57,298.00
28 Aug 2019 Iyer, Balakrishnan S. Director Sell (option related) 4,000.00 $86.81 $347,248.40 16,240.00
19 Aug 2019 Sutherland, Ben Vice President Regular sell transaction (market) 191.00 $87.78 $16,766.84 41,180.00
16 Aug 2019 George, William Director Sell (option related) 8,000.00 $85.00 $680,000.00 31,345.00
15 Aug 2019 Sutherland, Ben Vice President Regular sell transaction (market) 364.00 $83.77 $30,490.93 41,371.00
02 Aug 2019 Petrakian, Raja Vice President Regular sell transaction (market) 174.00 $88.55 $15,407.23 32,295.00
01 Aug 2019 Barsan, Radu Vice President Regular sell transaction (market) 188.00 $93.50 $17,578.92 33,375.00
01 Aug 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 9,367.00 $93.15 $872,515.77 577,596.00
01 Aug 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $90.67 $90,670.00 57,485.00
31 Jul 2019 Petrakian, Raja Vice President Regular sell transaction (market) 3,329.00 $91.84 $305,734.08 32,469.00
31 Jul 2019 Barsan, Radu Vice President Regular sell transaction (market) 188.00 $93.50 $17,578.92 33,375.00
30 Jul 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 20,000.00 $90.50 $1,810,000.00 57,518.00
30 Jul 2019 Walker, Clifford Vice President Regular sell transaction (market) 10,000.00 $86.62 $866,217.00 71,702.00
01 Jul 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $82.00 $82,000.00 58,298.00
03 Jun 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $65.31 $65,310.00 59,298.00
03 May 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 4,994.00 $79.94 $399,220.36 77,518.00
02 May 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 6.00 $80.00 $480.00 82,512.00
02 May 2019 Sutherland, Ben Vice President Regular sell transaction (market) 6,611.00 $79.43 $525,084.62 41,547.00
01 May 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $79.39 $79,390.00 60,298.00
01 May 2019 Sharp, Steven Director Sell (option related) 3,000.00 $79.28 $237,840.30 31,106.00
01 May 2019 Walker, Clifford Vice President Regular sell transaction (market) 10,000.00 $78.76 $787,564.00 81,702.00
30 Oct 2019 Brathwaite, Nicholas E. (Nic) Independent Director Regular sell transaction (market) 2,130.00 $92.12 $196,209.21 24,828.00
28 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 16,865.00 $95.04 $1,602,890.39 502,596.00
25 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,684.00 $94.27 $2,609,690.63 519,461.00
21 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 400.00 $93.00 $37,200.00 533,303.00
17 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 400.00 $92.93 $37,172.00 533,703.00
16 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 6,776.00 $92.93 $629,707.23 534,103.00
15 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 3,365.00 $92.87 $312,514.62 540,879.00
26 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 13.00 $92.87 $1,207.31 544,244.00
25 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 2,197.00 $92.76 $203,787.13 544,257.00
23 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 3,632.00 $92.80 $337,057.59 546,454.00
18 Sep 2019 Sutherland, Ben Vice President Regular sell transaction (market) 10,206.00 $91.55 $934,375.63 30,974.00
16 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,510.00 $91.82 $2,526,083.49 550,086.00
29 Aug 2019 Matthews, David MH Vice President Regular sell transaction (market) 1,141.00 $89.21 $101,782.91 58,198.00
29 Aug 2019 Iyer, Balakrishnan S. Director Sell (option related) 4,000.00 $89.00 $356,009.20 16,240.00
29 Aug 2019 Bailey, Doug Vice President Regular sell transaction (market) 187.00 $89.00 $16,643.00 57,298.00
28 Aug 2019 Iyer, Balakrishnan S. Director Sell (option related) 4,000.00 $86.81 $347,248.40 16,240.00
19 Aug 2019 Sutherland, Ben Vice President Regular sell transaction (market) 191.00 $87.78 $16,766.84 41,180.00
16 Aug 2019 George, William Director Sell (option related) 8,000.00 $85.00 $680,000.00 31,345.00
15 Aug 2019 Sutherland, Ben Vice President Regular sell transaction (market) 364.00 $83.77 $30,490.93 41,371.00
02 Aug 2019 Petrakian, Raja Vice President Regular sell transaction (market) 174.00 $88.55 $15,407.23 32,295.00
01 Aug 2019 Barsan, Radu Vice President Regular sell transaction (market) 188.00 $93.50 $17,578.92 33,375.00
01 Aug 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 9,367.00 $93.15 $872,515.77 577,596.00
01 Aug 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $90.67 $90,670.00 57,485.00
31 Jul 2019 Petrakian, Raja Vice President Regular sell transaction (market) 3,329.00 $91.84 $305,734.08 32,469.00
31 Jul 2019 Barsan, Radu Vice President Regular sell transaction (market) 188.00 $93.50 $17,578.92 33,375.00
30 Jul 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 20,000.00 $90.50 $1,810,000.00 57,518.00
30 Jul 2019 Walker, Clifford Vice President Regular sell transaction (market) 10,000.00 $86.62 $866,217.00 71,702.00
01 Jul 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $82.00 $82,000.00 58,298.00
03 Jun 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $65.31 $65,310.00 59,298.00
03 May 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 4,994.00 $79.94 $399,220.36 77,518.00
02 May 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 6.00 $80.00 $480.00 82,512.00
02 May 2019 Sutherland, Ben Vice President Regular sell transaction (market) 6,611.00 $79.43 $525,084.62 41,547.00
01 May 2019 Bailey, Doug Vice President Regular sell transaction (market) 1,000.00 $79.39 $79,390.00 60,298.00
01 May 2019 Sharp, Steven Director Sell (option related) 3,000.00 $79.28 $237,840.30 31,106.00
01 May 2019 Walker, Clifford Vice President Regular sell transaction (market) 10,000.00 $78.76 $787,564.00 81,702.00
02 Apr 2019 Bailey, Doug Vice President Sell (tax related) 754.00 $70.99 $53,528.80 61,298.00
02 Apr 2019 Balakrishnan, Balu President/CEO Sell (tax related) 4,718.00 $70.79 $333,987.22 586,775.00
02 Apr 2019 Barsan, Radu Vice President Sell (tax related) 820.00 $70.67 $57,946.86 34,180.00
02 Apr 2019 Barsan, Radu Vice President Regular sell transaction (market) 805.00 $70.65 $56,875.91 33,375.00
02 Apr 2019 Nayyar, Sandeep CFO Sell (tax related) 943.00 $70.93 $66,889.91 82,518.00
02 Apr 2019 Matthews, David MH Vice President Sell (tax related) 756.00 $70.88 $53,586.72 59,151.00
02 Apr 2019 Petrakian, Raja Vice President Sell (tax related) 595.00 $70.89 $42,180.86 35,610.00
02 Apr 2019 Sutherland, Ben Vice President Sell (tax related) 754.00 $70.89 $53,452.79 48,158.00
02 Apr 2019 Walker, Clifford Vice President Sell (tax related) 754.00 $71.11 $53,615.13 92,142.00
28 Feb 2019 Matthews, David MH Vice President Regular sell transaction (market) 1,309.00 $72.92 $95,445.87 59,907.00
25 Feb 2019 George, William Director Regular sell transaction (market) 511.00 $74.00 $37,814.00 29,845.00
25 Feb 2019 Barsan, Radu Vice President Regular sell transaction (market) 176.00 $75.38 $13,266.18 35,000.00
19 Feb 2019 Bickell, Alan D. Director Sell (option related) 1,666.00 $71.12 $118,484.25 9,732.00
19 Feb 2019 Petrakian, Raja Vice President Regular sell transaction (market) 9,143.00 $71.46 $653,374.17 36,205.00
14 Feb 2019 Balakrishnan, Balu President/CEO Sell (tax related) 24,023.00 $70.60 $1,695,915.70 336,336.00
14 Feb 2019 Bailey, Doug Vice President Sell (tax related) 3,077.00 $70.90 $218,164.84 62,052.00
14 Feb 2019 Barsan, Radu Vice President Sell (tax related) 3,683.00 $70.65 $260,203.95 40,976.00
14 Feb 2019 Barsan, Radu Vice President Regular sell transaction (market) 5,800.00 $70.20 $407,184.36 35,176.00
14 Feb 2019 Matthews, David MH Vice President Sell (tax related) 3,170.00 $70.53 $223,590.24 61,216.00
14 Feb 2019 Nayyar, Sandeep CFO Sell (tax related) 5,212.00 $70.16 $365,657.24 83,461.00
14 Feb 2019 Petrakian, Raja Vice President Sell (tax related) 2,423.00 $70.42 $170,630.35 45,348.00
14 Feb 2019 Sutherland, Ben Vice President Sell (tax related) 628.00 $70.42 $44,224.51 51,477.00
14 Feb 2019 Sutherland, Ben Vice President Sell (tax related) 2,565.00 $70.42 $180,630.63 48,912.00
14 Feb 2019 Walker, Clifford Vice President Sell (tax related) 3,280.00 $70.08 $229,876.18 92,896.00
13 Feb 2019 Bailey, Doug Vice President Sell (award related) 176.00 $70.84 $12,467.40 58,585.00
13 Feb 2019 Petrakian, Raja Vice President Sell (tax related) 657.00 $70.42 $46,266.20 47,771.00
12 Feb 2019 George, William Director Regular sell transaction (market) 1,756.00 $70.00 $122,920.00 28,818.00
12 Feb 2019 Walker, Clifford Vice President Regular sell transaction (market) 5,000.00 $68.62 $343,102.00 81,758.00
06 Feb 2019 Barsan, Radu Vice President Regular sell transaction (market) 1,462.00 $69.00 $100,878.00 27,601.00
04 Feb 2019 Sutherland, Ben Vice President Sell (tax related) 731.00 $66.58 $48,669.98 37,761.00
04 Feb 2019 Bailey, Doug Vice President Sell (tax related) 656.00 $66.25 $43,458.88 51,261.00
04 Feb 2019 Balakrishnan, Balu President/CEO Sell (tax related) 5,984.00 $66.36 $397,122.18 276,383.00
04 Feb 2019 Matthews, David MH Vice President Sell (tax related) 732.00 $66.22 $48,474.28 49,142.00
04 Feb 2019 Barsan, Radu Vice President Sell (tax related) 788.00 $66.09 $52,074.98 29,063.00
04 Feb 2019 Nayyar, Sandeep CFO Sell (tax related) 917.00 $66.04 $60,561.80 68,249.00
04 Feb 2019 Walker, Clifford Vice President Sell (tax related) 655.00 $66.10 $43,295.83 86,758.00
04 Feb 2019 Petrakian, Raja Vice President Sell (tax related) 650.00 $66.58 $43,277.00 34,010.00
29 Jan 2019 Barsan, Radu Vice President Regular sell transaction (market) 2,839.00 $65.80 $186,800.81 29,675.00
29 Jan 2019 Sutherland, Ben Vice President Sell (tax related) 1,484.00 $65.51 $97,216.84 38,316.00
29 Jan 2019 Petrakian, Raja Vice President Sell (tax related) 891.00 $65.51 $58,369.41 34,484.00
28 Jan 2019 Bailey, Doug Vice President Sell (tax related) 1,481.00 $65.58 $97,127.83 51,741.00
28 Jan 2019 Balakrishnan, Balu President/CEO Sell (tax related) 9,266.00 $65.55 $607,349.24 282,191.00
28 Jan 2019 Barsan, Radu Vice President Sell (tax related) 1,584.00 $65.34 $103,495.55 32,514.00
28 Jan 2019 Matthews, David MH Vice President Sell (tax related) 1,492.00 $65.31 $97,448.04 49,698.00
28 Jan 2019 Nayyar, Sandeep CFO Sell (tax related) 2,075.00 $65.13 $135,147.03 68,990.00
28 Jan 2019 Walker, Clifford Vice President Sell (tax related) 1,600.00 $65.18 $104,281.12 87,237.00
28 Nov 2018 Sutherland, Ben Vice President Regular sell transaction (market) 165.00 $61.23 $10,102.54 39,610.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
25 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,684 $94.27 $2,609,690.63 519,461.00
16 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,510 $91.82 $2,526,083.49 550,086.00
30 Jul 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 20,000 $90.50 $1,810,000.00 57,518.00
28 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 16,865 $95.04 $1,602,890.39 502,596.00
18 Sep 2019 Sutherland, Ben Vice President Regular sell transaction (market) 10,206 $91.55 $934,375.63 30,974.00
25 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,684 $94.27 $2,609,690.63 519,461.00
16 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,510 $91.82 $2,526,083.49 550,086.00
30 Jul 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 20,000 $90.50 $1,810,000.00 57,518.00
28 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 16,865 $95.04 $1,602,890.39 502,596.00
18 Sep 2019 Sutherland, Ben Vice President Regular sell transaction (market) 10,206 $91.55 $934,375.63 30,974.00
25 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,684 $94.27 $2,609,690.63 519,461.00
16 Sep 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 27,510 $91.82 $2,526,083.49 550,086.00
30 Jul 2019 Nayyar, Sandeep CFO Regular sell transaction (market) 20,000 $90.50 $1,810,000.00 57,518.00
14 Feb 2019 Balakrishnan, Balu President/CEO Sell (tax related) 24,023 $70.60 $1,695,915.70 336,336.00
28 Oct 2019 Balakrishnan, Balu President/CEO Regular sell transaction (market) 16,865 $95.04 $1,602,890.39 502,596.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.