Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Royal Bank of Scotland Group plc 5.5% Cum Prf £1

Sell:93.15p Buy:93.15p 0 Change: No change
Market closed Prices as at close on 9 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:93.15p
Buy:93.15p
Change: No change
Market closed Prices as at close on 9 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:93.15p
Buy:93.15p
Change: No change
Market closed Prices as at close on 9 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
08 Jun 2020 Begbie, Robert Treasurer Sell (tax related) 51,024.00 £1.36 £69,622.25 n/a
08 Jun 2020 Flavel, Peter Gordon Sell (tax related) 38,782.00 £1.36 £52,918.04 n/a
08 Jun 2020 Thwaite, John-Paul Sell (tax related) 43,078.00 £1.36 £58,779.93 n/a
08 Jun 2020 Thwaite, John-Paul Sell (award related) 22,317.00 £1.36 £30,451.55 n/a
13 May 2020 Bailey, Vanessa A. Chief Risk Officer Sell (tax related) 26,473.00 £1.11 £29,411.50 189,074.00
13 May 2020 Cook,Helen Chief Level Officer Sell (tax related) 12,972.00 £1.11 £14,411.89 n/a
13 May 2020 Fletcher, Bruce Chief Risk Officer Sell (tax related) 31,768.00 £1.11 £35,294.25 252,413.00
13 May 2020 Flavel, Peter Gordon Sell (tax related) 23,841.00 £1.11 £26,487.35 n/a
13 May 2020 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 32,444.00 £1.11 £36,045.28 n/a
13 May 2020 McNamara, Simon Chief Administration Officer Sell (tax related) 35,147.00 £1.11 £39,048.32 n/a
13 May 2020 Murray, Katie CFO Sell (tax related) 158,837.00 £1.11 £176,467.91 466,587.00
13 May 2020 Rose, Alison CEO Sell (tax related) 127,070.00 £1.11 £141,174.77 1,626,935.00
13 May 2020 Thwaite, John-Paul Sell (tax related) 23,826.00 £1.11 £26,470.69 n/a
10 Mar 2020 Flynn, Patrick Gerard Non-Executive Director Regular purchase transaction 20,000.00 £1.48 £29,520.00 20,000.00
08 Jun 2020 Begbie, Robert Treasurer Sell (tax related) 51,024.00 £1.36 £69,622.25 n/a
08 Jun 2020 Flavel, Peter Gordon Sell (tax related) 38,782.00 £1.36 £52,918.04 n/a
08 Jun 2020 Thwaite, John-Paul Sell (tax related) 43,078.00 £1.36 £58,779.93 n/a
08 Jun 2020 Thwaite, John-Paul Sell (award related) 22,317.00 £1.36 £30,451.55 n/a
13 May 2020 Bailey, Vanessa A. Chief Risk Officer Sell (tax related) 26,473.00 £1.11 £29,411.50 189,074.00
13 May 2020 Cook,Helen Chief Level Officer Sell (tax related) 12,972.00 £1.11 £14,411.89 n/a
13 May 2020 Fletcher, Bruce Chief Risk Officer Sell (tax related) 31,768.00 £1.11 £35,294.25 252,413.00
13 May 2020 Flavel, Peter Gordon Sell (tax related) 23,841.00 £1.11 £26,487.35 n/a
13 May 2020 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 32,444.00 £1.11 £36,045.28 n/a
13 May 2020 McNamara, Simon Chief Administration Officer Sell (tax related) 35,147.00 £1.11 £39,048.32 n/a
13 May 2020 Murray, Katie CFO Sell (tax related) 158,837.00 £1.11 £176,467.91 466,587.00
13 May 2020 Rose, Alison CEO Sell (tax related) 127,070.00 £1.11 £141,174.77 1,626,935.00
13 May 2020 Thwaite, John-Paul Sell (tax related) 23,826.00 £1.11 £26,470.69 n/a
10 Mar 2020 Flynn, Patrick Gerard Non-Executive Director Regular purchase transaction 20,000.00 £1.48 £29,520.00 20,000.00
09 Mar 2020 Bailey, Vanessa A. Chief Risk Officer Sell (tax related) 40,304.00 £1.41 £56,788.34 133,109.00
09 Mar 2020 Begbie, Robert Treasurer Sell (tax related) 42,302.00 £1.41 £59,603.52 n/a
09 Mar 2020 Cook,Helen Chief Level Officer Sell (tax related) 21,946.00 £1.41 £30,921.91 n/a
09 Mar 2020 Flavel, Peter Gordon Sell (tax related) 48,970.00 £1.41 £68,998.73 n/a
09 Mar 2020 Fletcher, Bruce Chief Risk Officer Sell (tax related) 52,696.00 £1.41 £74,248.66 193,328.00
09 Mar 2020 McNamara, Simon Chief Administration Officer Sell (tax related) 191,889.00 £1.41 £270,371.60 n/a
09 Mar 2020 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 182,674.00 £1.41 £257,387.67 n/a
09 Mar 2020 Murray, Katie CFO Sell (tax related) 33,114.00 £1.41 £46,657.63 255,220.00
09 Mar 2020 Rose, Alison CEO Sell (tax related) 198,774.00 £1.41 £280,072.57 1,484,050.00
09 Mar 2020 Thwaite, John-Paul Sell (tax related) 42,174.00 £1.41 £59,423.17 n/a
08 Jun 2020 Begbie, Robert Treasurer Sell (tax related) 51,024.00 £1.36 £69,622.25 n/a
08 Jun 2020 Flavel, Peter Gordon Sell (tax related) 38,782.00 £1.36 £52,918.04 n/a
08 Jun 2020 Thwaite, John-Paul Sell (tax related) 43,078.00 £1.36 £58,779.93 n/a
08 Jun 2020 Thwaite, John-Paul Sell (award related) 22,317.00 £1.36 £30,451.55 n/a
13 May 2020 Bailey, Vanessa A. Chief Risk Officer Sell (tax related) 26,473.00 £1.11 £29,411.50 189,074.00
13 May 2020 Cook,Helen Chief Level Officer Sell (tax related) 12,972.00 £1.11 £14,411.89 n/a
13 May 2020 Fletcher, Bruce Chief Risk Officer Sell (tax related) 31,768.00 £1.11 £35,294.25 252,413.00
13 May 2020 Flavel, Peter Gordon Sell (tax related) 23,841.00 £1.11 £26,487.35 n/a
13 May 2020 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 32,444.00 £1.11 £36,045.28 n/a
13 May 2020 McNamara, Simon Chief Administration Officer Sell (tax related) 35,147.00 £1.11 £39,048.32 n/a
13 May 2020 Murray, Katie CFO Sell (tax related) 158,837.00 £1.11 £176,467.91 466,587.00
13 May 2020 Rose, Alison CEO Sell (tax related) 127,070.00 £1.11 £141,174.77 1,626,935.00
13 May 2020 Thwaite, John-Paul Sell (tax related) 23,826.00 £1.11 £26,470.69 n/a
10 Mar 2020 Flynn, Patrick Gerard Non-Executive Director Regular purchase transaction 20,000.00 £1.48 £29,520.00 20,000.00
09 Mar 2020 Bailey, Vanessa A. Chief Risk Officer Sell (tax related) 40,304.00 £1.41 £56,788.34 133,109.00
09 Mar 2020 Begbie, Robert Treasurer Sell (tax related) 42,302.00 £1.41 £59,603.52 n/a
09 Mar 2020 Cook,Helen Chief Level Officer Sell (tax related) 21,946.00 £1.41 £30,921.91 n/a
09 Mar 2020 Flavel, Peter Gordon Sell (tax related) 48,970.00 £1.41 £68,998.73 n/a
09 Mar 2020 Fletcher, Bruce Chief Risk Officer Sell (tax related) 52,696.00 £1.41 £74,248.66 193,328.00
09 Mar 2020 McNamara, Simon Chief Administration Officer Sell (tax related) 191,889.00 £1.41 £270,371.60 n/a
09 Mar 2020 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 182,674.00 £1.41 £257,387.67 n/a
09 Mar 2020 Murray, Katie CFO Sell (tax related) 33,114.00 £1.41 £46,657.63 255,220.00
09 Mar 2020 Rose, Alison CEO Sell (tax related) 198,774.00 £1.41 £280,072.57 1,484,050.00
09 Mar 2020 Thwaite, John-Paul Sell (tax related) 42,174.00 £1.41 £59,423.17 n/a
07 Nov 2019 Rose, Alison CEO Sell (tax related) 47,852.00 £2.16 £103,216.76 1,259,904.00
07 Nov 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 16,407.00 £2.16 £35,389.90 157,271.00
07 Nov 2019 Marks, Chris CEO (division/unit/region) Sell (tax related) 27,344.00 £2.16 £58,981.01 120,369.00
07 Nov 2019 Wheldon, David Chief Marketing Officer Sell (tax related) 6,153.00 £2.16 £13,272.02 n/a
07 Nov 2019 Cook,Helen Chief Level Officer Sell (tax related) 6,700.00 £2.16 £14,451.90 n/a
07 Nov 2019 Murray, Katie CFO Sell (tax related) 82,031.00 £2.16 £176,940.87 250,096.00
07 Nov 2019 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 16,756.00 £2.16 £36,142.69 n/a
07 Nov 2019 Bailie, Mark COO Sell (tax related) 21,875.00 £2.16 £47,184.38 n/a
07 Nov 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 18,152.00 £2.16 £39,153.86 n/a
07 Nov 2019 Bailey, Vanessa A. Chief Risk Officer Sell (tax related) 13,672.00 £2.16 £29,490.50 113,862.00
31 Oct 2019 Seligman, Mark Non-Executive Director Regular purchase transaction 10,000.00 £2.14 £21,369.00 n/a
30 Oct 2019 Davies, Howard John Chairman of the Board Regular purchase transaction 20,000.00 £2.19 £43,880.00 100,000.00
30 Oct 2019 Wilson, Lena Independent Director Regular purchase transaction 14,000.00 £2.14 £29,916.60 20,000.00
28 Oct 2019 McLaughlin, Andrew Martin Regular sell transaction (market) 225,000.00 £2.25 £505,575.00 n/a
13 Aug 2019 Bailey, Vanessa A. Chief Risk Officer Sell (tax related) 14,475.00 £2.03 £29,369.78 98,445.00
13 Aug 2019 Bailie, Mark COO Sell (tax related) 23,159.00 £2.03 £46,989.61 n/a
13 Aug 2019 Cook,Helen Chief Level Officer Sell (tax related) 7,093.00 £2.03 £14,391.70 n/a
13 Aug 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 17,369.00 £2.03 £35,241.70 138,771.00
13 Aug 2019 Marks, Chris CEO (division/unit/region) Sell (tax related) 28,949.00 £2.03 £58,737.52 89,314.00
13 Aug 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 19,217.00 £2.03 £38,991.29 n/a
13 Aug 2019 Rose, Alison Sell (tax related) 24,606.00 £2.03 £49,925.57 1,205,945.00
13 Aug 2019 Wheldon, David Chief Marketing Officer Sell (tax related) 6,514.00 £2.03 £13,216.91 n/a
13 Aug 2019 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 17,739.00 £2.03 £35,992.43 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 May 2020 Murray, Katie CFO Sell (tax related) 158,837 £1.11 £176,467.91 466,587.00
13 May 2020 Rose, Alison CEO Sell (tax related) 127,070 £1.11 £141,174.77 1,626,935.00
08 Jun 2020 Begbie, Robert Treasurer Sell (tax related) 51,024 £1.36 £69,622.25 n/a
08 Jun 2020 Thwaite, John-Paul Sell (tax related) 43,078 £1.36 £58,779.93 n/a
08 Jun 2020 Flavel, Peter Gordon Sell (tax related) 38,782 £1.36 £52,918.04 n/a
09 Mar 2020 Rose, Alison CEO Sell (tax related) 198,774 £1.41 £280,072.57 1,484,050.00
09 Mar 2020 McNamara, Simon Chief Administration Officer Sell (tax related) 191,889 £1.41 £270,371.60 n/a
09 Mar 2020 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 182,674 £1.41 £257,387.67 n/a
13 May 2020 Murray, Katie CFO Sell (tax related) 158,837 £1.11 £176,467.91 466,587.00
13 May 2020 Rose, Alison CEO Sell (tax related) 127,070 £1.11 £141,174.77 1,626,935.00
28 Oct 2019 McLaughlin, Andrew Martin Regular sell transaction (market) 225,000 £2.25 £505,575.00 n/a
09 Mar 2020 Rose, Alison CEO Sell (tax related) 198,774 £1.41 £280,072.57 1,484,050.00
09 Mar 2020 McNamara, Simon Chief Administration Officer Sell (tax related) 191,889 £1.41 £270,371.60 n/a
09 Mar 2020 Matheson, Leslie Durno (Les) CEO (division/unit/region) Sell (tax related) 182,674 £1.41 £257,387.67 n/a
07 Nov 2019 Murray, Katie CFO Sell (tax related) 82,031 £2.16 £176,940.87 250,096.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.