Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

RingCentral Inc (RNG) USD0.0001 A

Sell:$161.63 Buy:$161.66 Change: $8.50 (5.00%)
Market closed |  Prices as at close on 18 October 2019 | Switch to live prices |
Sell:$161.63
Buy:$161.66
Change: $8.50 (5.00%)
Market closed |  Prices as at close on 18 October 2019 | Switch to live prices |
Sell:$161.63
Buy:$161.66
Change: $8.50 (5.00%)
Market closed |  Prices as at close on 18 October 2019 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
07 Oct 2019 Sipes, David COO Regular sell transaction (market) 8,552.00 $174.28 $1,490,474.87 227,749.00
04 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 922.00 $161.62 $149,012.26 248,847.00
04 Oct 2019 Sipes, David COO Regular sell transaction (market) 1,100.00 $149.08 $163,988.00 236,689.00
03 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 195.00 $127.35 $24,833.90 249,352.00
03 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 4,145.00 $123.40 $511,495.90 249,352.00
02 Oct 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 683.00 $121.31 $82,854.73 157,074.00
01 Oct 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 2,009.00 $123.79 $248,689.59 156,880.00
25 Sep 2019 Agarwal, Vaibhav Chief Accounting Officer Regular sell transaction (market) 315.00 $125.86 $39,644.51 22,026.00
11 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 2,300.00 $125.60 $288,880.00 148,807.00
10 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 2,862.00 $127.59 $365,161.16 151,308.00
10 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 9,662.00 $126.04 $1,217,798.67 151,308.00
06 Sep 2019 Sipes, David COO Regular sell transaction (market) 8,805.00 $137.86 $1,213,813.90 239,389.00
04 Sep 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,532.00 $141.66 $217,023.12 158,589.00
04 Sep 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 1,812.00 $142.47 $258,155.64 250,562.00
03 Sep 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,461.00 $140.50 $205,270.50 160,421.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 4,851.00 $143.34 $695,342.34 155,809.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 12,687.00 $143.10 $1,815,494.96 153,809.00
26 Aug 2019 Agarwal, Vaibhav Chief Accounting Officer Regular sell transaction (market) 578.00 $142.85 $82,567.30 22,291.00
20 Aug 2019 Agarwal, Vaibhav Chief Accounting Officer Sell (tax related) 740.00 $137.56 $101,794.40 22,869.00
20 Aug 2019 Dhruv, Mitesh CFO Sell (tax related) 6,740.00 $137.56 $927,154.40 160,882.00
20 Aug 2019 Marlow, John H Senior Vice President Sell (tax related) 4,814.00 $137.56 $662,213.84 157,796.00
20 Aug 2019 Shah, Praful Chief Strategy Officer Sell (tax related) 3,958.00 $137.56 $544,462.48 251,631.00
20 Aug 2019 Sipes, David COO Sell (tax related) 9,273.00 $137.56 $1,275,593.88 246,246.00
20 Aug 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 63,687.00 $138.47 $8,818,707.11 228,333.00
12 Jul 2019 Sipes, David COO Regular sell transaction (market) 3,094.00 $122.37 $378,612.78 259,467.00
09 Jul 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $120.49 $153,985.50 166,375.00
08 Jul 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $119.45 $152,656.32 167,653.00
02 Jul 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $114.37 $286,837.78 254,869.00
01 Jul 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $116.29 $291,659.30 257,377.00
07 Oct 2019 Sipes, David COO Regular sell transaction (market) 8,552.00 $174.28 $1,490,474.87 227,749.00
04 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 922.00 $161.62 $149,012.26 248,847.00
04 Oct 2019 Sipes, David COO Regular sell transaction (market) 1,100.00 $149.08 $163,988.00 236,689.00
03 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 195.00 $127.35 $24,833.90 249,352.00
03 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 4,145.00 $123.40 $511,495.90 249,352.00
02 Oct 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 683.00 $121.31 $82,854.73 157,074.00
01 Oct 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 2,009.00 $123.79 $248,689.59 156,880.00
25 Sep 2019 Agarwal, Vaibhav Chief Accounting Officer Regular sell transaction (market) 315.00 $125.86 $39,644.51 22,026.00
11 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 2,300.00 $125.60 $288,880.00 148,807.00
10 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 2,862.00 $127.59 $365,161.16 151,308.00
10 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 9,662.00 $126.04 $1,217,798.67 151,308.00
06 Sep 2019 Sipes, David COO Regular sell transaction (market) 8,805.00 $137.86 $1,213,813.90 239,389.00
04 Sep 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,532.00 $141.66 $217,023.12 158,589.00
04 Sep 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 1,812.00 $142.47 $258,155.64 250,562.00
03 Sep 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,461.00 $140.50 $205,270.50 160,421.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 4,851.00 $143.34 $695,342.34 155,809.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 12,687.00 $143.10 $1,815,494.96 153,809.00
26 Aug 2019 Agarwal, Vaibhav Chief Accounting Officer Regular sell transaction (market) 578.00 $142.85 $82,567.30 22,291.00
20 Aug 2019 Agarwal, Vaibhav Chief Accounting Officer Sell (tax related) 740.00 $137.56 $101,794.40 22,869.00
20 Aug 2019 Dhruv, Mitesh CFO Sell (tax related) 6,740.00 $137.56 $927,154.40 160,882.00
20 Aug 2019 Marlow, John H Senior Vice President Sell (tax related) 4,814.00 $137.56 $662,213.84 157,796.00
20 Aug 2019 Shah, Praful Chief Strategy Officer Sell (tax related) 3,958.00 $137.56 $544,462.48 251,631.00
20 Aug 2019 Sipes, David COO Sell (tax related) 9,273.00 $137.56 $1,275,593.88 246,246.00
20 Aug 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 63,687.00 $138.47 $8,818,707.11 228,333.00
12 Jul 2019 Sipes, David COO Regular sell transaction (market) 3,094.00 $122.37 $378,612.78 259,467.00
09 Jul 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $120.49 $153,985.50 166,375.00
08 Jul 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $119.45 $152,656.32 167,653.00
02 Jul 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $114.37 $286,837.78 254,869.00
01 Jul 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $116.29 $291,659.30 257,377.00
13 Jun 2019 Sipes, David COO Regular sell transaction (market) 3,572.00 $118.32 $422,639.04 257,411.00
12 Jun 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 7,330.00 $117.59 $861,934.70 165,185.00
07 Jun 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $122.11 $156,056.94 168,931.00
06 Jun 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $119.98 $153,333.60 170,209.00
05 Jun 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $119.06 $298,613.48 259,885.00
04 Jun 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $116.74 $292,790.64 262,393.00
31 May 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $120.11 $153,502.89 154,988.00
30 May 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,901.00 $120.71 $229,469.27 156,266.00
29 May 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $119.61 $299,986.76 264,901.00
28 May 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,948.00 $122.35 $360,698.96 267,409.00
28 May 2019 Sipes, David COO Regular sell transaction (market) 5,202.00 $122.50 $637,245.00 263,051.00
28 May 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 11,984.00 $122.48 $1,467,800.32 109,363.00
22 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901.00 $123.20 $2,082,126.97 265,399.00
21 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 24,597.00 $122.62 $3,016,090.40 265,399.00
20 May 2019 Sipes, David COO Sell (tax related) 9,366.00 $120.99 $1,133,192.34 265,501.00
20 May 2019 Shah, Praful Chief Strategy Officer Sell (tax related) 3,821.00 $120.99 $462,302.79 270,357.00
20 May 2019 Marlow, John H Senior Vice President Sell (tax related) 4,808.00 $120.99 $581,719.92 112,049.00
20 May 2019 Dhruv, Mitesh CFO Sell (tax related) 6,735.00 $120.99 $814,867.65 158,167.00
20 May 2019 Agarwal, Vaibhav Chief Accounting Officer Sell (tax related) 750.00 $120.99 $90,742.50 23,384.00
20 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 51,923.00 $120.87 $6,276,029.50 273,095.00
17 Apr 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,326.00 $104.14 $138,090.80 130,461.00
16 Apr 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,326.00 $106.58 $141,326.62 131,787.00
11 Apr 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901.00 $104.81 $1,771,474.34 228,725.00
11 Apr 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,662.00 $104.57 $278,364.02 258,547.00
10 Apr 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901.00 $103.42 $1,747,974.40 228,725.00
10 Apr 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,662.00 $103.43 $275,319.48 261,209.00
07 Oct 2019 Sipes, David COO Regular sell transaction (market) 8,552.00 $174.28 $1,490,474.87 227,749.00
04 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 922.00 $161.62 $149,012.26 248,847.00
04 Oct 2019 Sipes, David COO Regular sell transaction (market) 1,100.00 $149.08 $163,988.00 236,689.00
03 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 195.00 $127.35 $24,833.90 249,352.00
03 Oct 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 4,145.00 $123.40 $511,495.90 249,352.00
02 Oct 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 683.00 $121.31 $82,854.73 157,074.00
01 Oct 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 2,009.00 $123.79 $248,689.59 156,880.00
25 Sep 2019 Agarwal, Vaibhav Chief Accounting Officer Regular sell transaction (market) 315.00 $125.86 $39,644.51 22,026.00
11 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 2,300.00 $125.60 $288,880.00 148,807.00
10 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 2,862.00 $127.59 $365,161.16 151,308.00
10 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 9,662.00 $126.04 $1,217,798.67 151,308.00
06 Sep 2019 Sipes, David COO Regular sell transaction (market) 8,805.00 $137.86 $1,213,813.90 239,389.00
04 Sep 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,532.00 $141.66 $217,023.12 158,589.00
04 Sep 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 1,812.00 $142.47 $258,155.64 250,562.00
03 Sep 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,461.00 $140.50 $205,270.50 160,421.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 4,851.00 $143.34 $695,342.34 155,809.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 12,687.00 $143.10 $1,815,494.96 153,809.00
26 Aug 2019 Agarwal, Vaibhav Chief Accounting Officer Regular sell transaction (market) 578.00 $142.85 $82,567.30 22,291.00
20 Aug 2019 Agarwal, Vaibhav Chief Accounting Officer Sell (tax related) 740.00 $137.56 $101,794.40 22,869.00
20 Aug 2019 Dhruv, Mitesh CFO Sell (tax related) 6,740.00 $137.56 $927,154.40 160,882.00
20 Aug 2019 Marlow, John H Senior Vice President Sell (tax related) 4,814.00 $137.56 $662,213.84 157,796.00
20 Aug 2019 Shah, Praful Chief Strategy Officer Sell (tax related) 3,958.00 $137.56 $544,462.48 251,631.00
20 Aug 2019 Sipes, David COO Sell (tax related) 9,273.00 $137.56 $1,275,593.88 246,246.00
20 Aug 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 63,687.00 $138.47 $8,818,707.11 228,333.00
12 Jul 2019 Sipes, David COO Regular sell transaction (market) 3,094.00 $122.37 $378,612.78 259,467.00
09 Jul 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $120.49 $153,985.50 166,375.00
08 Jul 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $119.45 $152,656.32 167,653.00
02 Jul 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $114.37 $286,837.78 254,869.00
01 Jul 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $116.29 $291,659.30 257,377.00
13 Jun 2019 Sipes, David COO Regular sell transaction (market) 3,572.00 $118.32 $422,639.04 257,411.00
12 Jun 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 7,330.00 $117.59 $861,934.70 165,185.00
07 Jun 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $122.11 $156,056.94 168,931.00
06 Jun 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $119.98 $153,333.60 170,209.00
05 Jun 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $119.06 $298,613.48 259,885.00
04 Jun 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $116.74 $292,790.64 262,393.00
31 May 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,278.00 $120.11 $153,502.89 154,988.00
30 May 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,901.00 $120.71 $229,469.27 156,266.00
29 May 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,508.00 $119.61 $299,986.76 264,901.00
28 May 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,948.00 $122.35 $360,698.96 267,409.00
28 May 2019 Sipes, David COO Regular sell transaction (market) 5,202.00 $122.50 $637,245.00 263,051.00
28 May 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 11,984.00 $122.48 $1,467,800.32 109,363.00
22 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901.00 $123.20 $2,082,126.97 265,399.00
21 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 24,597.00 $122.62 $3,016,090.40 265,399.00
20 May 2019 Sipes, David COO Sell (tax related) 9,366.00 $120.99 $1,133,192.34 265,501.00
20 May 2019 Shah, Praful Chief Strategy Officer Sell (tax related) 3,821.00 $120.99 $462,302.79 270,357.00
20 May 2019 Marlow, John H Senior Vice President Sell (tax related) 4,808.00 $120.99 $581,719.92 112,049.00
20 May 2019 Dhruv, Mitesh CFO Sell (tax related) 6,735.00 $120.99 $814,867.65 158,167.00
20 May 2019 Agarwal, Vaibhav Chief Accounting Officer Sell (tax related) 750.00 $120.99 $90,742.50 23,384.00
20 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 51,923.00 $120.87 $6,276,029.50 273,095.00
17 Apr 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,326.00 $104.14 $138,090.80 130,461.00
16 Apr 2019 Dhruv, Mitesh CFO Regular sell transaction (market) 1,326.00 $106.58 $141,326.62 131,787.00
11 Apr 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901.00 $104.81 $1,771,474.34 228,725.00
11 Apr 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,662.00 $104.57 $278,364.02 258,547.00
10 Apr 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901.00 $103.42 $1,747,974.40 228,725.00
10 Apr 2019 Shah, Praful Chief Strategy Officer Regular sell transaction (market) 2,662.00 $103.43 $275,319.48 261,209.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
20 Aug 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 63,687 $138.47 $8,818,707.11 228,333.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 12,687 $143.10 $1,815,494.96 153,809.00
07 Oct 2019 Sipes, David COO Regular sell transaction (market) 8,552 $174.28 $1,490,474.87 227,749.00
20 Aug 2019 Sipes, David COO Sell (tax related) 9,273 $137.56 $1,275,593.88 246,246.00
10 Sep 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 9,662 $126.04 $1,217,798.67 151,308.00
20 Aug 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 63,687 $138.47 $8,818,707.11 228,333.00
20 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 51,923 $120.87 $6,276,029.50 273,095.00
21 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 24,597 $122.62 $3,016,090.40 265,399.00
22 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901 $123.20 $2,082,126.97 265,399.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 12,687 $143.10 $1,815,494.96 153,809.00
20 Aug 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 63,687 $138.47 $8,818,707.11 228,333.00
20 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 51,923 $120.87 $6,276,029.50 273,095.00
21 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 24,597 $122.62 $3,016,090.40 265,399.00
22 May 2019 Shmunis, Vladimir Chairman of the Board, CEO Regular sell transaction (market) 16,901 $123.20 $2,082,126.97 265,399.00
27 Aug 2019 Marlow, John H Senior Vice President Regular sell transaction (market) 12,687 $143.10 $1,815,494.96 153,809.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.