Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

RLI Corp (RLI) Com Stk USD1

Sell:$99.14 Buy:$99.25 Change: $1.43 (1.46%)
Market closed |  Prices as at close on 4 December 2020 | Switch to live prices |
Ex-dividend
Sell:$99.14
Buy:$99.25
Change: $1.43 (1.46%)
Market closed |  Prices as at close on 4 December 2020 | Switch to live prices |
Ex-dividend
Sell:$99.14
Buy:$99.25
Change: $1.43 (1.46%)
Market closed |  Prices as at close on 4 December 2020 | Switch to live prices |
Ex-dividend
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
16 Nov 2020 Fick, Jeffrey D Chief Level Officer Sell (tax related) 7,707.00 $105.02 $809,389.14 57,723.00
10 Nov 2020 Bryant, Todd Wayne Vice President Sell (tax related) 1,692.00 $101.28 $171,365.76 20,226.00
10 Nov 2020 Kliethermes, Craig William Vice President Sell (tax related) 5,639.00 $101.28 $571,117.92 102,350.00
10 Nov 2020 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 58,971.00 $101.25 $5,970,813.75 751,275.00
30 Oct 2020 Roberts, Debbie Sharell Director 288.00 $86.70 $24,969.60 3,996.00
30 Oct 2020 Fleming, Susan S. Director 288.00 $86.70 $24,969.60 2,220.00
30 Oct 2020 Butler, Calvin, Jr. Director 302.00 $86.70 $26,183.40 8,181.00
30 Oct 2020 Baily, John Thomas Director 144.00 $86.70 $12,484.80 42,386.00
01 Oct 2020 Stone, Michael Joseph Director Sell (tax related) 1,363.00 $84.33 $114,941.79 232,121.00
16 Nov 2020 Fick, Jeffrey D Chief Level Officer Sell (tax related) 7,707.00 $105.02 $809,389.14 57,723.00
10 Nov 2020 Bryant, Todd Wayne Vice President Sell (tax related) 1,692.00 $101.28 $171,365.76 20,226.00
10 Nov 2020 Kliethermes, Craig William Vice President Sell (tax related) 5,639.00 $101.28 $571,117.92 102,350.00
10 Nov 2020 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 58,971.00 $101.25 $5,970,813.75 751,275.00
30 Oct 2020 Roberts, Debbie Sharell Director 288.00 $86.70 $24,969.60 3,996.00
30 Oct 2020 Fleming, Susan S. Director 288.00 $86.70 $24,969.60 2,220.00
30 Oct 2020 Butler, Calvin, Jr. Director 302.00 $86.70 $26,183.40 8,181.00
30 Oct 2020 Baily, John Thomas Director 144.00 $86.70 $12,484.80 42,386.00
01 Oct 2020 Stone, Michael Joseph Director Sell (tax related) 1,363.00 $84.33 $114,941.79 232,121.00
30 Jul 2020 Baily, John Thomas Director 139.00 $89.60 $12,454.40 42,123.00
30 Jul 2020 Butler, Calvin, Jr. Director 292.00 $89.60 $26,163.20 7,856.00
30 Jul 2020 Fleming, Susan S. Director 558.00 $89.60 $49,996.80 1,926.00
30 Jul 2020 Roberts, Debbie Sharell Director 279.00 $89.60 $24,998.40 3,697.00
29 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 1,000.00 $91.00 $91,000.00 233,484.00
28 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 1,500.00 $91.60 $137,400.00 234,484.00
27 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 7,500.00 $91.43 $685,692.75 235,984.00
02 Jul 2020 Stone, Michael Joseph Director Sell (tax related) 1,360.00 $80.39 $109,330.40 243,484.00
16 Nov 2020 Fick, Jeffrey D Chief Level Officer Sell (tax related) 7,707.00 $105.02 $809,389.14 57,723.00
10 Nov 2020 Bryant, Todd Wayne Vice President Sell (tax related) 1,692.00 $101.28 $171,365.76 20,226.00
10 Nov 2020 Kliethermes, Craig William Vice President Sell (tax related) 5,639.00 $101.28 $571,117.92 102,350.00
10 Nov 2020 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 58,971.00 $101.25 $5,970,813.75 751,275.00
30 Oct 2020 Roberts, Debbie Sharell Director 288.00 $86.70 $24,969.60 3,996.00
30 Oct 2020 Fleming, Susan S. Director 288.00 $86.70 $24,969.60 2,220.00
30 Oct 2020 Butler, Calvin, Jr. Director 302.00 $86.70 $26,183.40 8,181.00
30 Oct 2020 Baily, John Thomas Director 144.00 $86.70 $12,484.80 42,386.00
01 Oct 2020 Stone, Michael Joseph Director Sell (tax related) 1,363.00 $84.33 $114,941.79 232,121.00
30 Jul 2020 Baily, John Thomas Director 139.00 $89.60 $12,454.40 42,123.00
30 Jul 2020 Butler, Calvin, Jr. Director 292.00 $89.60 $26,163.20 7,856.00
30 Jul 2020 Fleming, Susan S. Director 558.00 $89.60 $49,996.80 1,926.00
30 Jul 2020 Roberts, Debbie Sharell Director 279.00 $89.60 $24,998.40 3,697.00
29 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 1,000.00 $91.00 $91,000.00 233,484.00
28 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 1,500.00 $91.60 $137,400.00 234,484.00
27 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 7,500.00 $91.43 $685,692.75 235,984.00
02 Jul 2020 Stone, Michael Joseph Director Sell (tax related) 1,360.00 $80.39 $109,330.40 243,484.00
04 May 2020 Bryant, Todd Wayne Vice President Sell (tax related) 146.00 $73.26 $10,695.96 19,518.00
04 May 2020 Diefenthaler, Aaron Paul CIO Sell (tax related) 146.00 $73.26 $10,695.96 20,752.00
04 May 2020 Davis, Seth Anthony Vice President Sell (tax related) 121.00 $73.26 $8,864.46 152.00
30 Apr 2020 Baily, John Thomas Director 171.00 $72.83 $12,453.93 41,243.00
30 Apr 2020 Fleming, Susan S. Director 343.00 $72.83 $24,980.69 1,024.00
30 Apr 2020 Butler, Calvin, Jr. Director 360.00 $72.83 $26,218.80 6,923.00
30 Apr 2020 Roberts, Debbie Sharell Director 343.00 $72.83 $24,980.69 2,790.00
02 Apr 2020 Stone, Michael Joseph Director Sell (tax related) 1,355.00 $83.40 $113,007.00 240,986.00
11 Mar 2020 Fleming, Susan S. Director Regular purchase transaction 600.00 $77.22 $46,329.60 1,915.00
09 Mar 2020 Angelina, Michael E Independent Director Regular purchase transaction 800.00 $76.75 $61,399.92 10,829.00
06 Mar 2020 Davis, Seth Anthony Vice President 367.00 $81.88 $30,049.96 4,509.00
06 Feb 2020 Stone, Michael Joseph Director Regular sell transaction (market) 5,000.00 $96.79 $483,950.00 239,111.00
30 Jan 2020 Butler, Calvin, Jr. Director 280.00 $93.52 $26,185.77 6,542.00
30 Jan 2020 Roberts, Debbie Sharell Director 267.00 $93.52 $24,970.00 2,439.00
30 Jan 2020 Duclos, David B Director 160.00 $93.52 $14,963.30 3,082.00
30 Jan 2020 Baily, John Thomas Director 106.00 $93.52 $9,913.18 40,943.00
30 Jan 2020 Angelina, Michael E Independent Director 120.00 $93.52 $11,222.47 5,366.00
02 Jan 2020 Stone, Michael Joseph Director Sell (tax related) 1,494.00 $89.23 $133,309.62 244,861.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
10 Nov 2020 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 58,971 $101.25 $5,970,813.75 751,275.00
16 Nov 2020 Fick, Jeffrey D Chief Level Officer Sell (tax related) 7,707 $105.02 $809,389.14 57,723.00
10 Nov 2020 Kliethermes, Craig William Vice President Sell (tax related) 5,639 $101.28 $571,117.92 102,350.00
10 Nov 2020 Bryant, Todd Wayne Vice President Sell (tax related) 1,692 $101.28 $171,365.76 20,226.00
01 Oct 2020 Stone, Michael Joseph Director Sell (tax related) 1,363 $84.33 $114,941.79 232,121.00
10 Nov 2020 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 58,971 $101.25 $5,970,813.75 751,275.00
16 Nov 2020 Fick, Jeffrey D Chief Level Officer Sell (tax related) 7,707 $105.02 $809,389.14 57,723.00
27 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 7,500 $91.43 $685,692.75 235,984.00
10 Nov 2020 Kliethermes, Craig William Vice President Sell (tax related) 5,639 $101.28 $571,117.92 102,350.00
10 Nov 2020 Bryant, Todd Wayne Vice President Sell (tax related) 1,692 $101.28 $171,365.76 20,226.00
10 Nov 2020 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 58,971 $101.25 $5,970,813.75 751,275.00
16 Nov 2020 Fick, Jeffrey D Chief Level Officer Sell (tax related) 7,707 $105.02 $809,389.14 57,723.00
27 Jul 2020 Stone, Michael Joseph Director Regular sell transaction (market) 7,500 $91.43 $685,692.75 235,984.00
10 Nov 2020 Kliethermes, Craig William Vice President Sell (tax related) 5,639 $101.28 $571,117.92 102,350.00
06 Feb 2020 Stone, Michael Joseph Director Regular sell transaction (market) 5,000 $96.79 $483,950.00 239,111.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.