Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

RLI Corp (RLI) Com Stk USD1

Sell:$92.02 Buy:$92.06 Change: $0.68 (0.73%)
Market closed |  Prices as at close on 20 September 2019 | Switch to live prices |
Sell:$92.02
Buy:$92.06
Change: $0.68 (0.73%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 20 September 2019 | Switch to live prices |
Sell:$92.02
Buy:$92.06
Change: $0.68 (0.73%)
Market closed |  Prices as at close on 20 September 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
30 Aug 2019 Stone, Michael J Director Regular sell transaction (market) 5,000.00 $91.76 $458,800.00 245,022.00
29 Aug 2019 Angelina, Michael E Independent Director Regular purchase transaction 1,000.00 $90.79 $90,790.00 10,011.00
07 Aug 2019 Kliethermes, Craig W Vice President Sell (tax related) 13,251.00 $91.37 $1,210,743.87 99,989.00
02 Aug 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 19,469.00 $90.33 $1,758,634.77 737,958.00
31 Jul 2019 Stone, Michael J Director Regular sell transaction (market) 15,000.00 $91.94 $1,379,143.50 250,022.00
30 Jul 2019 Duclos, David B Director 167.00 $89.56 $14,955.72 2,722.00
30 Jul 2019 Baily, John Thomas Director 111.00 $89.56 $9,940.63 40,092.00
30 Jul 2019 Butler, Calvin, Jr. Director 293.00 $89.56 $26,239.67 5,894.00
30 Jul 2019 Roberts, Debbie Sharell Director 289.00 $89.56 $25,881.45 1,213.00
30 Jul 2019 Angelina, Michael E Independent Director 104.00 $89.56 $9,313.74 5,048.00
01 Jul 2019 Stone, Michael J Director Sell (tax related) 1,433.00 $85.61 $122,683.43 265,022.00
30 Aug 2019 Stone, Michael J Director Regular sell transaction (market) 5,000.00 $91.76 $458,800.00 245,022.00
29 Aug 2019 Angelina, Michael E Independent Director Regular purchase transaction 1,000.00 $90.79 $90,790.00 10,011.00
07 Aug 2019 Kliethermes, Craig W Vice President Sell (tax related) 13,251.00 $91.37 $1,210,743.87 99,989.00
02 Aug 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 19,469.00 $90.33 $1,758,634.77 737,958.00
31 Jul 2019 Stone, Michael J Director Regular sell transaction (market) 15,000.00 $91.94 $1,379,143.50 250,022.00
30 Jul 2019 Duclos, David B Director 167.00 $89.56 $14,955.72 2,722.00
30 Jul 2019 Baily, John Thomas Director 111.00 $89.56 $9,940.63 40,092.00
30 Jul 2019 Butler, Calvin, Jr. Director 293.00 $89.56 $26,239.67 5,894.00
30 Jul 2019 Roberts, Debbie Sharell Director 289.00 $89.56 $25,881.45 1,213.00
30 Jul 2019 Angelina, Michael E Independent Director 104.00 $89.56 $9,313.74 5,048.00
01 Jul 2019 Stone, Michael J Director Sell (tax related) 1,433.00 $85.61 $122,683.43 265,022.00
21 May 2019 Klobnak, Jennifer L Senior Vice President Sell (tax related) 5,486.00 $85.34 $468,175.24 17,982.00
10 May 2019 Kliethermes, Craig W Vice President Sell (tax related) 6,072.00 $83.95 $509,744.40 96,440.00
10 May 2019 Diefenthaler, Aaron Paul Chief Information Officer Sell (tax related) 5,573.00 $83.95 $467,853.35 20,570.00
10 May 2019 Bryant, Todd Wayne Vice President Sell (tax related) 3,493.00 $83.95 $293,237.35 19,336.00
09 May 2019 Fick, Jeffrey D Chief Level Officer Sell (tax related) 5,026.00 $82.97 $417,007.22 54,729.00
07 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 4,593.00 $82.26 $377,820.18 56,699.00
06 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 14,437.00 $83.63 $1,207,366.31 55,292.00
03 May 2019 Diefenthaler, Aaron Paul Chief Information Officer Sell (tax related) 2,796.00 $83.19 $232,599.24 18,143.00
01 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 12,290.00 $82.09 $1,008,886.10 52,729.00
01 May 2019 Fick, Jeffrey D Chief Level Officer Sell (tax related) 1,897.00 $82.09 $155,724.73 53,455.00
01 May 2019 Kliethermes, Craig W Vice President Sell (tax related) 5,338.00 $82.09 $438,196.42 94,512.00
30 Apr 2019 Duclos, David B Director 187.00 $79.81 $14,924.47 1,735.00
30 Apr 2019 Baily, John Thomas Director 125.00 $79.81 $9,976.25 39,065.00
30 Apr 2019 Scanlan, James J Director 195.00 $79.81 $15,562.95 3,485.00
30 Apr 2019 Butler, Calvin, Jr. Director 328.00 $79.81 $26,177.68 4,773.00
30 Apr 2019 Angelina, Michael E Independent Director 109.00 $79.81 $8,699.29 4,931.00
30 Apr 2019 Roberts, Debbie Sharell Director 328.00 $79.81 $26,177.68 921.00
24 Apr 2019 Stone, Michael J Director Regular sell transaction (market) 15,000.00 $79.19 $1,187,797.96 263,148.00
24 Apr 2019 Fick, Jeffrey D Chief Level Officer Sell (tax related) 6,604.00 $79.25 $523,367.00 52,652.00
23 Apr 2019 Brown, Thomas Lynn CFO Sell (tax related) 5,397.00 $78.93 $425,985.21 49,819.00
22 Apr 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 24,067.00 $78.67 $1,893,350.89 731,242.00
22 Apr 2019 Diefenthaler, Aaron Paul Chief Information Officer Sell (tax related) 2,085.00 $78.67 $164,026.95 16,939.00
01 Apr 2019 Stone, Michael J Director Sell (tax related) 1,437.00 $71.55 $102,823.24 278,148.00
28 Feb 2019 Stone, Michael J Director Regular sell transaction (market) 10,000.00 $70.44 $704,380.00 281,332.00
30 Aug 2019 Stone, Michael J Director Regular sell transaction (market) 5,000.00 $91.76 $458,800.00 245,022.00
29 Aug 2019 Angelina, Michael E Independent Director Regular purchase transaction 1,000.00 $90.79 $90,790.00 10,011.00
07 Aug 2019 Kliethermes, Craig W Vice President Sell (tax related) 13,251.00 $91.37 $1,210,743.87 99,989.00
02 Aug 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 19,469.00 $90.33 $1,758,634.77 737,958.00
31 Jul 2019 Stone, Michael J Director Regular sell transaction (market) 15,000.00 $91.94 $1,379,143.50 250,022.00
30 Jul 2019 Duclos, David B Director 167.00 $89.56 $14,955.72 2,722.00
30 Jul 2019 Baily, John Thomas Director 111.00 $89.56 $9,940.63 40,092.00
30 Jul 2019 Butler, Calvin, Jr. Director 293.00 $89.56 $26,239.67 5,894.00
30 Jul 2019 Roberts, Debbie Sharell Director 289.00 $89.56 $25,881.45 1,213.00
30 Jul 2019 Angelina, Michael E Independent Director 104.00 $89.56 $9,313.74 5,048.00
01 Jul 2019 Stone, Michael J Director Sell (tax related) 1,433.00 $85.61 $122,683.43 265,022.00
21 May 2019 Klobnak, Jennifer L Senior Vice President Sell (tax related) 5,486.00 $85.34 $468,175.24 17,982.00
10 May 2019 Kliethermes, Craig W Vice President Sell (tax related) 6,072.00 $83.95 $509,744.40 96,440.00
10 May 2019 Diefenthaler, Aaron Paul Chief Information Officer Sell (tax related) 5,573.00 $83.95 $467,853.35 20,570.00
10 May 2019 Bryant, Todd Wayne Vice President Sell (tax related) 3,493.00 $83.95 $293,237.35 19,336.00
09 May 2019 Fick, Jeffrey D Chief Level Officer Sell (tax related) 5,026.00 $82.97 $417,007.22 54,729.00
07 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 4,593.00 $82.26 $377,820.18 56,699.00
06 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 14,437.00 $83.63 $1,207,366.31 55,292.00
03 May 2019 Diefenthaler, Aaron Paul Chief Information Officer Sell (tax related) 2,796.00 $83.19 $232,599.24 18,143.00
01 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 12,290.00 $82.09 $1,008,886.10 52,729.00
01 May 2019 Fick, Jeffrey D Chief Level Officer Sell (tax related) 1,897.00 $82.09 $155,724.73 53,455.00
01 May 2019 Kliethermes, Craig W Vice President Sell (tax related) 5,338.00 $82.09 $438,196.42 94,512.00
30 Apr 2019 Duclos, David B Director 187.00 $79.81 $14,924.47 1,735.00
30 Apr 2019 Baily, John Thomas Director 125.00 $79.81 $9,976.25 39,065.00
30 Apr 2019 Scanlan, James J Director 195.00 $79.81 $15,562.95 3,485.00
30 Apr 2019 Butler, Calvin, Jr. Director 328.00 $79.81 $26,177.68 4,773.00
30 Apr 2019 Angelina, Michael E Independent Director 109.00 $79.81 $8,699.29 4,931.00
30 Apr 2019 Roberts, Debbie Sharell Director 328.00 $79.81 $26,177.68 921.00
24 Apr 2019 Stone, Michael J Director Regular sell transaction (market) 15,000.00 $79.19 $1,187,797.96 263,148.00
24 Apr 2019 Fick, Jeffrey D Chief Level Officer Sell (tax related) 6,604.00 $79.25 $523,367.00 52,652.00
23 Apr 2019 Brown, Thomas Lynn CFO Sell (tax related) 5,397.00 $78.93 $425,985.21 49,819.00
22 Apr 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 24,067.00 $78.67 $1,893,350.89 731,242.00
22 Apr 2019 Diefenthaler, Aaron Paul Chief Information Officer Sell (tax related) 2,085.00 $78.67 $164,026.95 16,939.00
01 Apr 2019 Stone, Michael J Director Sell (tax related) 1,437.00 $71.55 $102,823.24 278,148.00
28 Feb 2019 Stone, Michael J Director Regular sell transaction (market) 10,000.00 $70.44 $704,380.00 281,332.00
31 Jan 2019 Duclos, David B Director 228.00 $65.76 $14,993.28 1,542.00
31 Jan 2019 Baily, John Thomas Director 152.00 $65.76 $9,995.52 38,817.00
31 Jan 2019 Scanlan, James J Director 237.00 $65.76 $15,585.12 3,279.00
31 Jan 2019 Butler, Calvin, Jr. Director 399.00 $65.76 $26,238.24 4,430.00
31 Jan 2019 Angelina, Michael E Independent Director 193.00 $65.76 $12,691.68 4,806.00
31 Jan 2019 Roberts, Debbie Sharell Director 399.00 $65.76 $26,238.24 590.00
30 Jan 2019 Stone, Michael J Director Regular sell transaction (market) 6,000.00 $65.42 $392,520.00 291,332.00
29 Jan 2019 Stone, Michael J Director Regular sell transaction (market) 4,000.00 $65.43 $261,720.00 297,332.00
03 Jan 2019 Stone, Michael J Director Sell (tax related) 1,540.00 $67.07 $103,285.18 301,332.00
30 Oct 2018 Duclos, David B Director 203.00 $73.52 $14,924.56 1,290.00
30 Oct 2018 Scanlan, James J Director 212.00 $73.52 $15,586.24 2,987.00
30 Oct 2018 Butler, Calvin, Jr. Director 356.00 $73.52 $26,173.12 3,959.00
30 Oct 2018 Angelina, Michael E Independent Director 173.00 $73.52 $12,718.96 4,530.00
30 Oct 2018 Roberts, Debbie Sharell Director 187.00 $73.52 $13,748.24 188.00
30 Oct 2018 Baily, John Thomas Director 136.00 $73.52 $9,998.72 37,974.00
01 Oct 2018 Stone, Michael J Director Sell (tax related) 1,422.00 $77.63 $110,389.86 306,121.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
02 Aug 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 19,469 $90.33 $1,758,634.77 737,958.00
31 Jul 2019 Stone, Michael J Director Regular sell transaction (market) 15,000 $91.94 $1,379,143.50 250,022.00
07 Aug 2019 Kliethermes, Craig W Vice President Sell (tax related) 13,251 $91.37 $1,210,743.87 99,989.00
30 Aug 2019 Stone, Michael J Director Regular sell transaction (market) 5,000 $91.76 $458,800.00 245,022.00
01 Jul 2019 Stone, Michael J Director Sell (tax related) 1,433 $85.61 $122,683.43 265,022.00
22 Apr 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 24,067 $78.67 $1,893,350.89 731,242.00
02 Aug 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 19,469 $90.33 $1,758,634.77 737,958.00
31 Jul 2019 Stone, Michael J Director Regular sell transaction (market) 15,000 $91.94 $1,379,143.50 250,022.00
07 Aug 2019 Kliethermes, Craig W Vice President Sell (tax related) 13,251 $91.37 $1,210,743.87 99,989.00
06 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 14,437 $83.63 $1,207,366.31 55,292.00
22 Apr 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 24,067 $78.67 $1,893,350.89 731,242.00
02 Aug 2019 Michael, Jonathan E Chairman of the Board, CEO Sell (tax related) 19,469 $90.33 $1,758,634.77 737,958.00
31 Jul 2019 Stone, Michael J Director Regular sell transaction (market) 15,000 $91.94 $1,379,143.50 250,022.00
07 Aug 2019 Kliethermes, Craig W Vice President Sell (tax related) 13,251 $91.37 $1,210,743.87 99,989.00
06 May 2019 Brown, Thomas Lynn CFO Sell (tax related) 14,437 $83.63 $1,207,366.31 55,292.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.