Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Royal Mail PLC (RMG) Ordinary GBP0.01

Sell:201.70p Buy:202.00p 0 Change: 2.25p (1.13%)
FTSE 250:0.16%
Market closed Prices as at close on 23 August 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:201.70p
Buy:202.00p
Change: 2.25p (1.13%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 23 August 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:201.70p
Buy:202.00p
Change: 2.25p (1.13%)
Market closed Prices as at close on 23 August 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
18 Jun 2019 Williams, Keith Chairman of the Board Regular purchase transaction 50,000.00 £2.01 £100,700.00 50,000.00
04 Jun 2019 Back, Rico CEO Regular purchase transaction 150,000.00 £1.98 £297,517.02 1,041,346.00
28 May 2019 Amsden, Mark Regular purchase transaction 9,589.00 £2.07 £19,849.23 9,589.00
23 May 2019 Back, Rico CEO Regular purchase transaction 300,000.00 £2.05 £614,993.60 891,346.00
18 Jun 2019 Williams, Keith Chairman of the Board Regular purchase transaction 50,000.00 £2.01 £100,700.00 50,000.00
04 Jun 2019 Back, Rico CEO Regular purchase transaction 150,000.00 £1.98 £297,517.02 1,041,346.00
28 May 2019 Amsden, Mark Regular purchase transaction 9,589.00 £2.07 £19,849.23 9,589.00
23 May 2019 Back, Rico CEO Regular purchase transaction 300,000.00 £2.05 £614,993.60 891,346.00
29 Jan 2019 Back, Rico CEO Regular purchase transaction 150,000.00 £2.61 £391,200.00 591,346.00
18 Jun 2019 Williams, Keith Chairman of the Board Regular purchase transaction 50,000.00 £2.01 £100,700.00 50,000.00
04 Jun 2019 Back, Rico CEO Regular purchase transaction 150,000.00 £1.98 £297,517.02 1,041,346.00
28 May 2019 Amsden, Mark Regular purchase transaction 9,589.00 £2.07 £19,849.23 9,589.00
23 May 2019 Back, Rico CEO Regular purchase transaction 300,000.00 £2.05 £614,993.60 891,346.00
29 Jan 2019 Back, Rico CEO Regular purchase transaction 150,000.00 £2.61 £391,200.00 591,346.00
11 Dec 2018 Back, Rico CEO Regular purchase transaction 150,000.00 £2.90 £435,000.00 441,346.00
04 Dec 2018 Owen, Arthur Leslie Chairman of the Board Regular purchase transaction 78,028.00 £3.07 £239,471.04 81,058.00
20 Nov 2018 Back, Rico CEO Regular purchase transaction 50,000.00 £3.00 £149,965.00 291,346.00
20 Nov 2018 Rietkerk, James CEO (subsidiary) Regular purchase transaction 4,910.00 £3.04 £14,916.58 29,264.00
19 Nov 2018 Back, Rico CEO Regular purchase transaction 112,000.00 £3.18 £356,078.06 241,346.00
19 Nov 2018 Herrlich, Christian Chief Information Officer Regular purchase transaction 32,000.00 €3.70 €118,243.20 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
23 May 2019 Back, Rico CEO Regular purchase transaction 300,000 £2.05 £614,993.60 891,346.00
04 Jun 2019 Back, Rico CEO Regular purchase transaction 150,000 £1.98 £297,517.02 1,041,346.00
18 Jun 2019 Williams, Keith Chairman of the Board Regular purchase transaction 50,000 £2.01 £100,700.00 50,000.00
28 May 2019 Amsden, Mark Regular purchase transaction 9,589 £2.07 £19,849.23 9,589.00
23 May 2019 Back, Rico CEO Regular purchase transaction 300,000 £2.05 £614,993.60 891,346.00
29 Jan 2019 Back, Rico CEO Regular purchase transaction 150,000 £2.61 £391,200.00 591,346.00
04 Jun 2019 Back, Rico CEO Regular purchase transaction 150,000 £1.98 £297,517.02 1,041,346.00
18 Jun 2019 Williams, Keith Chairman of the Board Regular purchase transaction 50,000 £2.01 £100,700.00 50,000.00
28 May 2019 Amsden, Mark Regular purchase transaction 9,589 £2.07 £19,849.23 9,589.00
23 May 2019 Back, Rico CEO Regular purchase transaction 300,000 £2.05 £614,993.60 891,346.00
11 Dec 2018 Back, Rico CEO Regular purchase transaction 150,000 £2.90 £435,000.00 441,346.00
29 Jan 2019 Back, Rico CEO Regular purchase transaction 150,000 £2.61 £391,200.00 591,346.00
19 Nov 2018 Back, Rico CEO Regular purchase transaction 112,000 £3.18 £356,078.06 241,346.00
04 Jun 2019 Back, Rico CEO Regular purchase transaction 150,000 £1.98 £297,517.02 1,041,346.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.