Director Share Dealings - Volvo (AB) (VOLV B)

Director deals

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.

≈ Figures for the value of trade may not add up due to rounding.

Recent deals

Date	Name and position (if held)	Deal type	Number of shares dealt	Price per share	Value of trade ≈	Shares remaining
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	650,000	311.76 SEK	202,644,780.00 SEK	32,700,000
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	550,000	310.70 SEK	170,885,000.00 SEK	32,050,000
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	15,313	309.00 SEK	4,731,717.00 SEK	31,500,000
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	10,183	309.73 SEK	3,153,968.37 SEK	31,484,687
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	3,626	310.15 SEK	1,124,618.04 SEK	31,474,504
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	25,544	310.08 SEK	7,920,788.25 SEK	31,470,878
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	66,341	309.68 SEK	20,544,533.95 SEK	31,445,334
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	178,993	309.82 SEK	55,456,094.54 SEK	31,378,993
27 July 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	650,000	360.93 SEK	234,603,005.00 SEK	31,200,000
27 July 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	50,000	359.20 SEK	17,960,000.00 SEK	30,550,000

5 most significant deals

Date	Name and position (if held)	Deal type	Number of shares dealt	Price per share	Value of trade ≈	Shares remaining
27 July 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	650,000	360.93 SEK	234,603,005.00 SEK	31,200,000
24 November 2025	JAN WALLANDER AND TOM HEDELIUS FOUNDATIONFoundation	Buy Regular purchase transaction	765,165	274.35 SEK	209,920,263.16 SEK	0
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	650,000	311.76 SEK	202,644,780.00 SEK	32,700,000
25 May 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	619,000	322.32 SEK	199,514,408.70 SEK	29,800,000
27 October 2026	INDUSTRIVARDEN ABInvestment Company	Buy Regular purchase transaction	550,000	310.70 SEK	170,885,000.00 SEK	32,050,000

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.