We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

VOXX International Corp (VOXX) USD0.01 A

Sell:$7.48 Buy:$7.53 Change: No change
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$7.48
Buy:$7.53
Change: No change
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$7.48
Buy:$7.53
Change: No change
Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
20 May 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $7.26 $145,200.00 4,390,000.00
20 May 2022 Lavelle, Patrick M President/CEO Regular purchase transaction 1,000.00 $7.20 $7,200.00 451,540.00
19 May 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $7.22 $144,400.00 4,370,000.00
19 May 2022 Lavelle, Patrick M President/CEO Regular purchase transaction 1,000.00 $7.13 $7,125.00 450,540.00
11 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $12.73 $318,250.00 4,350,000.00
10 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,168.00 $13.06 $328,592.40 4,335,000.00
09 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 27,653.00 $12.87 $356,000.52 4,320,000.00
09 Feb 2022 Shalam, John J Chairman of the Board Regular sell transaction (market) 17,340.00 $13.00 $225,420.00 1,915,373.00
08 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 22,179.00 $11.72 $259,861.50 4,304,751.00
07 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $11.41 $285,250.00 4,290,000.00
04 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000.00 $10.84 $379,250.00 4,275,000.00
03 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.50 $105,000.00 590,000.00
02 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.62 $106,200.00 580,000.00
01 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,874.00 $10.89 $118,417.86 570,000.00
31 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 9,126.00 $10.65 $97,191.90 559,126.00
28 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.09 $100,900.00 550,000.00
27 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.14 $101,400.00 540,000.00
26 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.50 $105,000.00 530,000.00
25 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $10.48 $209,500.00 4,250,000.00
20 May 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $7.26 $145,200.00 4,390,000.00
20 May 2022 Lavelle, Patrick M President/CEO Regular purchase transaction 1,000.00 $7.20 $7,200.00 451,540.00
19 May 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $7.22 $144,400.00 4,370,000.00
19 May 2022 Lavelle, Patrick M President/CEO Regular purchase transaction 1,000.00 $7.13 $7,125.00 450,540.00
11 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $12.73 $318,250.00 4,350,000.00
10 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,168.00 $13.06 $328,592.40 4,335,000.00
09 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 27,653.00 $12.87 $356,000.52 4,320,000.00
09 Feb 2022 Shalam, John J Chairman of the Board Regular sell transaction (market) 17,340.00 $13.00 $225,420.00 1,915,373.00
08 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 22,179.00 $11.72 $259,861.50 4,304,751.00
07 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $11.41 $285,250.00 4,290,000.00
04 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000.00 $10.84 $379,250.00 4,275,000.00
03 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.50 $105,000.00 590,000.00
02 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.62 $106,200.00 580,000.00
01 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,874.00 $10.89 $118,417.86 570,000.00
31 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 9,126.00 $10.65 $97,191.90 559,126.00
28 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.09 $100,900.00 550,000.00
27 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.14 $101,400.00 540,000.00
26 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.50 $105,000.00 530,000.00
25 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $10.48 $209,500.00 4,250,000.00
24 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $10.11 $252,650.00 4,240,000.00
21 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000.00 $9.98 $349,200.00 4,225,000.00
20 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.03 $100,300.00 490,000.00
19 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.12 $101,200.00 480,000.00
18 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $10.70 $213,970.58 4,200,000.00
15 Jan 2022 Lesser, Peter A Independent Director Regular sell transaction (market) 1,000.00 $10.50 $10,499.00 9,000.00
14 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 32,139.00 $10.37 $333,281.43 457,139.00
12 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 7,771.00 $12.98 $100,867.58 4,192,861.00
11 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $12.91 $258,200.00 4,185,090.00
10 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $12.73 $127,300.00 425,000.00
09 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 12,254.00 $12.63 $154,768.02 415,000.00
08 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 7,746.00 $12.45 $96,437.70 402,746.00
02 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $11.87 $118,700.00 395,000.00
29 Oct 2021 Kahli, Beat M. N/A Regular purchase transaction 15,000.00 $11.43 $171,450.00 4,165,090.00
20 May 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $7.26 $145,200.00 4,390,000.00
20 May 2022 Lavelle, Patrick M President/CEO Regular purchase transaction 1,000.00 $7.20 $7,200.00 451,540.00
19 May 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $7.22 $144,400.00 4,370,000.00
19 May 2022 Lavelle, Patrick M President/CEO Regular purchase transaction 1,000.00 $7.13 $7,125.00 450,540.00
11 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $12.73 $318,250.00 4,350,000.00
10 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,168.00 $13.06 $328,592.40 4,335,000.00
09 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 27,653.00 $12.87 $356,000.52 4,320,000.00
09 Feb 2022 Shalam, John J Chairman of the Board Regular sell transaction (market) 17,340.00 $13.00 $225,420.00 1,915,373.00
08 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 22,179.00 $11.72 $259,861.50 4,304,751.00
07 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $11.41 $285,250.00 4,290,000.00
04 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000.00 $10.84 $379,250.00 4,275,000.00
03 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.50 $105,000.00 590,000.00
02 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.62 $106,200.00 580,000.00
01 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 10,874.00 $10.89 $118,417.86 570,000.00
31 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 9,126.00 $10.65 $97,191.90 559,126.00
28 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.09 $100,900.00 550,000.00
27 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.14 $101,400.00 540,000.00
26 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.50 $105,000.00 530,000.00
25 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $10.48 $209,500.00 4,250,000.00
24 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000.00 $10.11 $252,650.00 4,240,000.00
21 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000.00 $9.98 $349,200.00 4,225,000.00
20 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.03 $100,300.00 490,000.00
19 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.12 $101,200.00 480,000.00
18 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $10.70 $213,970.58 4,200,000.00
15 Jan 2022 Lesser, Peter A Independent Director Regular sell transaction (market) 1,000.00 $10.50 $10,499.00 9,000.00
14 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 32,139.00 $10.37 $333,281.43 457,139.00
12 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 7,771.00 $12.98 $100,867.58 4,192,861.00
11 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 20,000.00 $12.91 $258,200.00 4,185,090.00
10 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $12.73 $127,300.00 425,000.00
09 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 12,254.00 $12.63 $154,768.02 415,000.00
08 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 7,746.00 $12.45 $96,437.70 402,746.00
02 Nov 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $11.87 $118,700.00 395,000.00
29 Oct 2021 Kahli, Beat M. N/A Regular purchase transaction 15,000.00 $11.43 $171,450.00 4,165,090.00
21 Oct 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.95 $109,500.00 385,000.00
20 Oct 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $11.21 $112,100.00 375,000.00
18 Oct 2021 Kahli, Beat M. N/A Regular purchase transaction 15,000.00 $10.52 $157,800.00 4,150,090.00
13 Aug 2021 Kahli, Beat M. N/A Regular purchase transaction 5,000.00 $11.87 $59,350.00 365,000.00
12 Aug 2021 Kahli, Beat M. N/A Regular purchase transaction 5,000.00 $11.94 $59,700.00 360,000.00
11 Aug 2021 Kahli, Beat M. N/A Regular purchase transaction 5,000.00 $11.74 $58,700.00 355,000.00
10 Aug 2021 Kahli, Beat M. N/A Regular purchase transaction 5,000.00 $11.58 $57,900.00 4,135,090.00
09 Aug 2021 Kahli, Beat M. N/A Regular purchase transaction 5,000.00 $11.53 $57,650.00 4,130,090.00
06 Aug 2021 Kahli, Beat M. N/A Regular purchase transaction 5,100.00 $11.28 $57,528.00 350,000.00
05 Aug 2021 Kahli, Beat M. N/A Regular purchase transaction 19,900.00 $11.29 $224,671.00 4,125,090.00
30 Jul 2021 Kahli, Beat M. N/A Regular purchase transaction 14,900.00 $11.80 $175,820.00 344,900.00
29 Jul 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $11.54 $115,400.00 330,000.00
28 Jul 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $11.39 $113,900.00 320,000.00
27 Jul 2021 Kahli, Beat M. N/A Regular purchase transaction 10,000.00 $10.24 $102,400.00 310,000.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
04 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000 $10.84 $379,250.00 4,275,000.00
09 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 27,653 $12.87 $356,000.52 4,320,000.00
10 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,168 $13.06 $328,592.40 4,335,000.00
11 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000 $12.73 $318,250.00 4,350,000.00
07 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,000 $11.41 $285,250.00 4,290,000.00
04 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000 $10.84 $379,250.00 4,275,000.00
09 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 27,653 $12.87 $356,000.52 4,320,000.00
21 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000 $9.98 $349,200.00 4,225,000.00
14 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 32,139 $10.37 $333,281.43 457,139.00
10 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,168 $13.06 $328,592.40 4,335,000.00
04 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000 $10.84 $379,250.00 4,275,000.00
09 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 27,653 $12.87 $356,000.52 4,320,000.00
21 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 35,000 $9.98 $349,200.00 4,225,000.00
14 Jan 2022 Kahli, Beat M. N/A Regular purchase transaction 32,139 $10.37 $333,281.43 457,139.00
10 Feb 2022 Kahli, Beat M. N/A Regular purchase transaction 25,168 $13.06 $328,592.40 4,335,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.