Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Whitbread plc (WTB) Ordinary 76 122/153p Shares

Sell:2,155.00p Buy:2,157.00p 0 Change: 93.00p (4.51%)
FTSE 100:1.70%
Market closed Prices as at close on 28 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:2,155.00p
Buy:2,157.00p
Change: 93.00p (4.51%)
Market closed Prices as at close on 28 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:2,155.00p
Buy:2,157.00p
Change: 93.00p (4.51%)
Market closed Prices as at close on 28 September 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
19 Aug 2020 Smalley, Louise Helen Executive Director Sell (tax related) 1,742.00 £23.28 £40,553.76 33,164.00
17 Aug 2020 Anderson, Mark Managing Director Regular sell transaction (market) 3,210.00 £23.87 £76,622.70 n/a
08 Jul 2020 Birbeck, Phil Managing Director Sell (tax related) 5,310.00 £23.08 £122,554.80 6,869.00
22 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 3,358.00 £23.85 £80,088.30 23,466.00
19 Jun 2020 Brittain, Alison Jane CEO Sell (tax related) 11,712.00 £24.35 £285,187.20 68,190.00
19 Jun 2020 Cadbury, Nicholas Theodore Finance Director Sell (tax related) 2,484.00 £24.35 £60,485.40 19,692.00
19 Jun 2020 Jones, Nigel Group Director Sell (tax related) 7,567.00 £24.35 £184,256.45 13,614.00
15 Jun 2020 Jones, Nigel Group Director Regular purchase transaction 520.00 £23.07 £11,998.06 5,113.00
11 Jun 2020 Fiskers, Frank Independent Director Regular purchase transaction 1,200.00 £24.41 £29,292.00 1,810.00
10 Jun 2020 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 1,500.00 £15.00 £22,500.00 4,500.00
10 Jun 2020 Brittain, Alison Jane CEO Regular purchase transaction 17,319.00 £15.00 £259,785.00 55,031.00
10 Jun 2020 Kennedy, Christopher John (Chris) Independent Director Regular purchase transaction 750.00 £15.00 £11,250.00 2,250.00
10 Jun 2020 Vaughan, Chris David General Counsel Regular purchase transaction 954.00 £15.00 £14,310.00 2,862.00
10 Jun 2020 Atkins, David John Non-Executive Director Regular purchase transaction 712.00 £15.00 £10,680.00 2,137.00
10 Jun 2020 Fiskers, Frank Independent Director Regular purchase transaction 305.00 £15.00 £4,575.00 915.00
10 Jun 2020 Baier, Horst Heinz Paul Independent Director Regular purchase transaction 800.00 £15.00 £12,000.00 2,400.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 7,500.00 £15.00 £112,500.00 31,207.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 1,756.00 £15.00 £26,340.00 32,963.00
10 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular purchase transaction 2,747.00 £15.00 £41,205.00 16,901.00
10 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular purchase transaction 1,150.00 £15.00 £17,250.00 18,051.00
10 Jun 2020 Jones, Nigel Group Director Regular purchase transaction 1,531.00 £15.00 £22,965.00 4,593.00
10 Jun 2020 Birbeck, Phil Managing Director Regular purchase transaction 408.00 £15.00 £6,120.00 905.00
10 Jun 2020 Gillingwater, Richard Dunnell N/A Regular purchase transaction 500.00 £15.00 £7,500.00 1,500.00
10 Jun 2020 Ewins, Simon Managing Director Regular purchase transaction 770.00 £15.00 £11,550.00 1,177.00
10 Jun 2020 Ewins, Simon Managing Director Regular purchase transaction 968.00 £15.00 £14,520.00 2,145.00
10 Jun 2020 Jones, Simon Edward Managing Director Regular purchase transaction 425.00 £15.00 £6,375.00 n/a
10 Jun 2020 Martin, Susan Taylor Non-Executive Director Regular purchase transaction 745.00 £15.00 £11,175.00 2,235.00
10 Jun 2020 Anderson, Mark Managing Director Regular purchase transaction 664.00 £15.00 £9,960.00 n/a
10 Jun 2020 Anderson, Mark Managing Director Regular purchase transaction 168.00 £15.00 £2,520.00 n/a
19 Aug 2020 Smalley, Louise Helen Executive Director Sell (tax related) 1,742.00 £23.28 £40,553.76 33,164.00
17 Aug 2020 Anderson, Mark Managing Director Regular sell transaction (market) 3,210.00 £23.87 £76,622.70 n/a
08 Jul 2020 Birbeck, Phil Managing Director Sell (tax related) 5,310.00 £23.08 £122,554.80 6,869.00
22 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 3,358.00 £23.85 £80,088.30 23,466.00
19 Jun 2020 Brittain, Alison Jane CEO Sell (tax related) 11,712.00 £24.35 £285,187.20 68,190.00
19 Jun 2020 Cadbury, Nicholas Theodore Finance Director Sell (tax related) 2,484.00 £24.35 £60,485.40 19,692.00
19 Jun 2020 Jones, Nigel Group Director Sell (tax related) 7,567.00 £24.35 £184,256.45 13,614.00
15 Jun 2020 Jones, Nigel Group Director Regular purchase transaction 520.00 £23.07 £11,998.06 5,113.00
11 Jun 2020 Fiskers, Frank Independent Director Regular purchase transaction 1,200.00 £24.41 £29,292.00 1,810.00
10 Jun 2020 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 1,500.00 £15.00 £22,500.00 4,500.00
10 Jun 2020 Brittain, Alison Jane CEO Regular purchase transaction 17,319.00 £15.00 £259,785.00 55,031.00
10 Jun 2020 Kennedy, Christopher John (Chris) Independent Director Regular purchase transaction 750.00 £15.00 £11,250.00 2,250.00
10 Jun 2020 Vaughan, Chris David General Counsel Regular purchase transaction 954.00 £15.00 £14,310.00 2,862.00
10 Jun 2020 Atkins, David John Non-Executive Director Regular purchase transaction 712.00 £15.00 £10,680.00 2,137.00
10 Jun 2020 Fiskers, Frank Independent Director Regular purchase transaction 305.00 £15.00 £4,575.00 915.00
10 Jun 2020 Baier, Horst Heinz Paul Independent Director Regular purchase transaction 800.00 £15.00 £12,000.00 2,400.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 7,500.00 £15.00 £112,500.00 31,207.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 1,756.00 £15.00 £26,340.00 32,963.00
10 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular purchase transaction 2,747.00 £15.00 £41,205.00 16,901.00
10 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular purchase transaction 1,150.00 £15.00 £17,250.00 18,051.00
10 Jun 2020 Jones, Nigel Group Director Regular purchase transaction 1,531.00 £15.00 £22,965.00 4,593.00
10 Jun 2020 Birbeck, Phil Managing Director Regular purchase transaction 408.00 £15.00 £6,120.00 905.00
10 Jun 2020 Gillingwater, Richard Dunnell N/A Regular purchase transaction 500.00 £15.00 £7,500.00 1,500.00
10 Jun 2020 Ewins, Simon Managing Director Regular purchase transaction 770.00 £15.00 £11,550.00 1,177.00
10 Jun 2020 Ewins, Simon Managing Director Regular purchase transaction 968.00 £15.00 £14,520.00 2,145.00
10 Jun 2020 Jones, Simon Edward Managing Director Regular purchase transaction 425.00 £15.00 £6,375.00 n/a
10 Jun 2020 Martin, Susan Taylor Non-Executive Director Regular purchase transaction 745.00 £15.00 £11,175.00 2,235.00
10 Jun 2020 Anderson, Mark Managing Director Regular purchase transaction 664.00 £15.00 £9,960.00 n/a
10 Jun 2020 Anderson, Mark Managing Director Regular purchase transaction 168.00 £15.00 £2,520.00 n/a
19 Aug 2020 Smalley, Louise Helen Executive Director Sell (tax related) 1,742.00 £23.28 £40,553.76 33,164.00
17 Aug 2020 Anderson, Mark Managing Director Regular sell transaction (market) 3,210.00 £23.87 £76,622.70 n/a
08 Jul 2020 Birbeck, Phil Managing Director Sell (tax related) 5,310.00 £23.08 £122,554.80 6,869.00
22 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 3,358.00 £23.85 £80,088.30 23,466.00
19 Jun 2020 Brittain, Alison Jane CEO Sell (tax related) 11,712.00 £24.35 £285,187.20 68,190.00
19 Jun 2020 Cadbury, Nicholas Theodore Finance Director Sell (tax related) 2,484.00 £24.35 £60,485.40 19,692.00
19 Jun 2020 Jones, Nigel Group Director Sell (tax related) 7,567.00 £24.35 £184,256.45 13,614.00
15 Jun 2020 Jones, Nigel Group Director Regular purchase transaction 520.00 £23.07 £11,998.06 5,113.00
11 Jun 2020 Fiskers, Frank Independent Director Regular purchase transaction 1,200.00 £24.41 £29,292.00 1,810.00
10 Jun 2020 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 1,500.00 £15.00 £22,500.00 4,500.00
10 Jun 2020 Brittain, Alison Jane CEO Regular purchase transaction 17,319.00 £15.00 £259,785.00 55,031.00
10 Jun 2020 Kennedy, Christopher John (Chris) Independent Director Regular purchase transaction 750.00 £15.00 £11,250.00 2,250.00
10 Jun 2020 Vaughan, Chris David General Counsel Regular purchase transaction 954.00 £15.00 £14,310.00 2,862.00
10 Jun 2020 Atkins, David John Non-Executive Director Regular purchase transaction 712.00 £15.00 £10,680.00 2,137.00
10 Jun 2020 Fiskers, Frank Independent Director Regular purchase transaction 305.00 £15.00 £4,575.00 915.00
10 Jun 2020 Baier, Horst Heinz Paul Independent Director Regular purchase transaction 800.00 £15.00 £12,000.00 2,400.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 7,500.00 £15.00 £112,500.00 31,207.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 1,756.00 £15.00 £26,340.00 32,963.00
10 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular purchase transaction 2,747.00 £15.00 £41,205.00 16,901.00
10 Jun 2020 Cadbury, Nicholas Theodore Finance Director Regular purchase transaction 1,150.00 £15.00 £17,250.00 18,051.00
10 Jun 2020 Jones, Nigel Group Director Regular purchase transaction 1,531.00 £15.00 £22,965.00 4,593.00
10 Jun 2020 Birbeck, Phil Managing Director Regular purchase transaction 408.00 £15.00 £6,120.00 905.00
10 Jun 2020 Gillingwater, Richard Dunnell N/A Regular purchase transaction 500.00 £15.00 £7,500.00 1,500.00
10 Jun 2020 Ewins, Simon Managing Director Regular purchase transaction 770.00 £15.00 £11,550.00 1,177.00
10 Jun 2020 Ewins, Simon Managing Director Regular purchase transaction 968.00 £15.00 £14,520.00 2,145.00
10 Jun 2020 Jones, Simon Edward Managing Director Regular purchase transaction 425.00 £15.00 £6,375.00 n/a
10 Jun 2020 Martin, Susan Taylor Non-Executive Director Regular purchase transaction 745.00 £15.00 £11,175.00 2,235.00
10 Jun 2020 Anderson, Mark Managing Director Regular purchase transaction 664.00 £15.00 £9,960.00 n/a
10 Jun 2020 Anderson, Mark Managing Director Regular purchase transaction 168.00 £15.00 £2,520.00 n/a
24 Feb 2020 Birbeck, Phil Managing Director Sell (option related) 610.00 £44.75 £27,297.50 497.00
18 Feb 2020 Smalley, Louise Helen Executive Director Regular sell transaction (market) 5,000.00 £47.34 £236,700.00 26,707.00
18 Feb 2020 Smalley, Louise Helen Executive Director Regular sell transaction (market) 3,000.00 £47.68 £143,040.00 23,707.00
03 Feb 2020 Anderson, Mark Managing Director Regular sell transaction (market) 999.00 £45.00 £44,955.00 n/a
23 Jan 2020 Jones, Simon Edward Managing Director Regular sell transaction (market) 8,293.00 £44.04 £365,234.50 n/a
16 Jan 2020 Anderson, Mark Managing Director Regular sell transaction (market) 2,500.00 £46.20 £115,500.00 n/a
13 Dec 2019 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 6,500.00 £49.43 £321,295.00 20,654.00
13 Dec 2019 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 6,500.00 £49.43 £321,295.00 14,154.00
25 Nov 2019 Baier, Horst Heinz Paul Independent Director Regular purchase transaction 1,600.00 £45.24 £72,376.80 1,600.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
19 Jun 2020 Brittain, Alison Jane CEO Sell (tax related) 11,712 £24.35 £285,187.20 68,190.00
10 Jun 2020 Brittain, Alison Jane CEO Regular purchase transaction 17,319 £15.00 £259,785.00 55,031.00
19 Jun 2020 Jones, Nigel Group Director Sell (tax related) 7,567 £24.35 £184,256.45 13,614.00
08 Jul 2020 Birbeck, Phil Managing Director Sell (tax related) 5,310 £23.08 £122,554.80 6,869.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 7,500 £15.00 £112,500.00 31,207.00
19 Jun 2020 Brittain, Alison Jane CEO Sell (tax related) 11,712 £24.35 £285,187.20 68,190.00
10 Jun 2020 Brittain, Alison Jane CEO Regular purchase transaction 17,319 £15.00 £259,785.00 55,031.00
19 Jun 2020 Jones, Nigel Group Director Sell (tax related) 7,567 £24.35 £184,256.45 13,614.00
08 Jul 2020 Birbeck, Phil Managing Director Sell (tax related) 5,310 £23.08 £122,554.80 6,869.00
10 Jun 2020 Smalley, Louise Helen Executive Director Regular purchase transaction 7,500 £15.00 £112,500.00 31,207.00
23 Jan 2020 Jones, Simon Edward Managing Director Regular sell transaction (market) 8,293 £44.04 £365,234.50 n/a
13 Dec 2019 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 6,500 £49.43 £321,295.00 20,654.00
13 Dec 2019 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 6,500 £49.43 £321,295.00 14,154.00
19 Jun 2020 Brittain, Alison Jane CEO Sell (tax related) 11,712 £24.35 £285,187.20 68,190.00
10 Jun 2020 Brittain, Alison Jane CEO Regular purchase transaction 17,319 £15.00 £259,785.00 55,031.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.