Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Whitbread plc (WTB) Ordinary 76 122/153p Shares

Sell:3,347.00p Buy:3,350.00p 0 Change: 32.00p (0.97%)
FTSE 100:1.47%
Market closed Prices as at close on 22 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3,347.00p
Buy:3,350.00p
Change: 32.00p (0.97%)
Market closed Prices as at close on 22 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3,347.00p
Buy:3,350.00p
Change: 32.00p (0.97%)
Market closed Prices as at close on 22 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
09 Aug 2021 Smalley, Louise Helen Executive Director Sell (award related) 356.00 £31.83 £11,331.48 58,925.00
02 Aug 2021 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 6,430.00 £31.11 £200,037.30 13,930.00
01 Jul 2021 Chima, Funmibi Foluso (Fumbi) Non-Executive Director Regular purchase transaction 315.00 £31.43 £9,900.45 315.00
24 Jun 2021 Atkins, David John Independent Director Regular purchase transaction 1,000.00 £32.39 £32,390.00 3,137.00
17 Jun 2021 Anderson, Mark Managing Director Sell (award related) 21,614.00 £33.50 £724,069.00 n/a
17 Jun 2021 Ewins, Simon Managing Director Sell (award related) 6,664.00 £33.50 £223,244.00 2,145.00
09 Aug 2021 Smalley, Louise Helen Executive Director Sell (award related) 356.00 £31.83 £11,331.48 58,925.00
02 Aug 2021 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 6,430.00 £31.11 £200,037.30 13,930.00
01 Jul 2021 Chima, Funmibi Foluso (Fumbi) Non-Executive Director Regular purchase transaction 315.00 £31.43 £9,900.45 315.00
24 Jun 2021 Atkins, David John Independent Director Regular purchase transaction 1,000.00 £32.39 £32,390.00 3,137.00
17 Jun 2021 Anderson, Mark Managing Director Sell (award related) 21,614.00 £33.50 £724,069.00 n/a
17 Jun 2021 Ewins, Simon Managing Director Sell (award related) 6,664.00 £33.50 £223,244.00 2,145.00
12 May 2021 Jones, Simon Edward Managing Director Sell (tax related) 16,641.00 £30.53 £508,003.14 n/a
07 May 2021 Cadbury, Nicholas Theodore Finance Director Sell (tax related) 4,046.00 £32.45 £131,292.70 58,738.00
07 May 2021 Cadbury, Nicholas Theodore Finance Director Sell (award related) 4,547.00 £32.52 £147,890.27 54,191.00
07 May 2021 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 16,544.00 £32.52 £538,090.29 37,647.00
07 May 2021 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 2,909.00 £32.52 £94,614.64 34,738.00
07 May 2021 Smalley, Louise Helen Executive Director Sell (tax related) 4,850.00 £32.45 £157,382.50 58,925.00
27 Apr 2021 Jones, Nigel COO Sell (award related) 19,017.00 £32.95 £626,665.30 31,156.00
27 Apr 2021 Vaughan, Chris David General Counsel Sell (award related) 17,194.00 £32.95 £566,592.16 14,211.00
23 Feb 2021 Jones, Simon Edward Managing Director Regular sell transaction (market) 1,045.00 £35.76 £37,367.95 n/a
09 Aug 2021 Smalley, Louise Helen Executive Director Sell (award related) 356.00 £31.83 £11,331.48 58,925.00
02 Aug 2021 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 6,430.00 £31.11 £200,037.30 13,930.00
01 Jul 2021 Chima, Funmibi Foluso (Fumbi) Non-Executive Director Regular purchase transaction 315.00 £31.43 £9,900.45 315.00
24 Jun 2021 Atkins, David John Independent Director Regular purchase transaction 1,000.00 £32.39 £32,390.00 3,137.00
17 Jun 2021 Anderson, Mark Managing Director Sell (award related) 21,614.00 £33.50 £724,069.00 n/a
17 Jun 2021 Ewins, Simon Managing Director Sell (award related) 6,664.00 £33.50 £223,244.00 2,145.00
12 May 2021 Jones, Simon Edward Managing Director Sell (tax related) 16,641.00 £30.53 £508,003.14 n/a
07 May 2021 Cadbury, Nicholas Theodore Finance Director Sell (tax related) 4,046.00 £32.45 £131,292.70 58,738.00
07 May 2021 Cadbury, Nicholas Theodore Finance Director Sell (award related) 4,547.00 £32.52 £147,890.27 54,191.00
07 May 2021 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 16,544.00 £32.52 £538,090.29 37,647.00
07 May 2021 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 2,909.00 £32.52 £94,614.64 34,738.00
07 May 2021 Smalley, Louise Helen Executive Director Sell (tax related) 4,850.00 £32.45 £157,382.50 58,925.00
27 Apr 2021 Jones, Nigel COO Sell (award related) 19,017.00 £32.95 £626,665.30 31,156.00
27 Apr 2021 Vaughan, Chris David General Counsel Sell (award related) 17,194.00 £32.95 £566,592.16 14,211.00
23 Feb 2021 Jones, Simon Edward Managing Director Regular sell transaction (market) 1,045.00 £35.76 £37,367.95 n/a
17 Feb 2021 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 3,000.00 £33.46 £100,380.00 7,500.00
15 Feb 2021 Gillingwater, Richard Dunnell N/A Regular purchase transaction 500.00 £34.24 £17,117.80 2,000.00
11 Feb 2021 Vaughan, Chris David General Counsel Sell (tax related) 7,470.00 £31.76 £237,247.20 11,252.00
09 Feb 2021 Ewins, Simon Managing Director Sell (award related) 1,733.00 £32.30 £55,975.90 2,145.00
08 Feb 2021 Ewins, Simon Managing Director Sell (award related) 825.00 £32.24 £26,598.00 2,145.00
05 Feb 2021 Brittain, Alison Jane CEO Sell (tax related) 45,863.00 £32.38 £1,485,043.94 119,735.00
05 Feb 2021 Cadbury, Nicholas Theodore Finance Director Sell (tax related) 27,338.00 £32.38 £885,204.44 54,191.00
05 Feb 2021 Smalley, Louise Helen Executive Director Sell (tax related) 18,073.00 £32.38 £585,203.74 53,475.00
21 Jan 2021 Anderson, Mark Managing Director Regular sell transaction (market) 1,477.00 £31.69 £46,809.82 n/a
21 Jan 2021 Anderson, Mark Managing Director Regular sell transaction (market) 2,523.00 £31.69 £79,960.18 n/a

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
17 Jun 2021 Anderson, Mark Managing Director Sell (award related) 21,614 £33.50 £724,069.00 n/a
17 Jun 2021 Ewins, Simon Managing Director Sell (award related) 6,664 £33.50 £223,244.00 2,145.00
02 Aug 2021 Crozier, Adam Alexander Chairman of the Board Regular purchase transaction 6,430 £31.11 £200,037.30 13,930.00
24 Jun 2021 Atkins, David John Independent Director Regular purchase transaction 1,000 £32.39 £32,390.00 3,137.00
09 Aug 2021 Smalley, Louise Helen Executive Director Sell (award related) 356 £31.83 £11,331.48 58,925.00
17 Jun 2021 Anderson, Mark Managing Director Sell (award related) 21,614 £33.50 £724,069.00 n/a
27 Apr 2021 Jones, Nigel COO Sell (award related) 19,017 £32.95 £626,665.30 31,156.00
27 Apr 2021 Vaughan, Chris David General Counsel Sell (award related) 17,194 £32.95 £566,592.16 14,211.00
07 May 2021 Cadbury, Nicholas Theodore Finance Director Regular sell transaction (market) 16,544 £32.52 £538,090.29 37,647.00
12 May 2021 Jones, Simon Edward Managing Director Sell (tax related) 16,641 £30.53 £508,003.14 n/a
05 Feb 2021 Brittain, Alison Jane CEO Sell (tax related) 45,863 £32.38 £1,485,043.94 119,735.00
05 Feb 2021 Cadbury, Nicholas Theodore Finance Director Sell (tax related) 27,338 £32.38 £885,204.44 54,191.00
17 Jun 2021 Anderson, Mark Managing Director Sell (award related) 21,614 £33.50 £724,069.00 n/a
27 Apr 2021 Jones, Nigel COO Sell (award related) 19,017 £32.95 £626,665.30 31,156.00
05 Feb 2021 Smalley, Louise Helen Executive Director Sell (tax related) 18,073 £32.38 £585,203.74 53,475.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.