We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Whitbread plc (WTB) Ordinary 76 122/153p Shares

Sell:3,166.00p Buy:3,169.00p 0 Change: 61.00p (1.95%)
FTSE 100:0.22%
Market closed |  Prices as at close on 18 July 2025 Prices delayed by at least 15 minutes | Switch to live prices |
Miscellaneous

Whitbread plc Ordinary 76 122/153p Shares

Type:
Miscellaneous
Shareholder action required:
Yes
Status:
Client deadline
Details (last updated 9 Apr 2025)

Request a Whitbread Plc shareholder perk card

 

Whitbread should distribute the relevant number of discounts cards to HL for our clients, in the last two weeks of May 2025.  Once HL has received the discount cards, our fulfilment team will begin the first distribution of the cards to clients who have elected for the shareholder perk. 

×
Sell:3,166.00p
Buy:3,169.00p
Change: 61.00p (1.95%)
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account
Deal now
Market closed |  Prices as at close on 18 July 2025 Prices delayed by at least 15 minutes | Switch to live prices |
Miscellaneous

Whitbread plc Ordinary 76 122/153p Shares

Type:
Miscellaneous
Shareholder action required:
Yes
Status:
Client deadline
Details (last updated 9 Apr 2025)

Request a Whitbread Plc shareholder perk card

 

Whitbread should distribute the relevant number of discounts cards to HL for our clients, in the last two weeks of May 2025.  Once HL has received the discount cards, our fulfilment team will begin the first distribution of the cards to clients who have elected for the shareholder perk. 

×
Sell:3,166.00p
Buy:3,169.00p
Change: 61.00p (1.95%)
Market closed |  Prices as at close on 18 July 2025 Prices delayed by at least 15 minutes | Switch to live prices |
Miscellaneous

Whitbread plc Ordinary 76 122/153p Shares

Type:
Miscellaneous
Shareholder action required:
Yes
Status:
Client deadline
Details (last updated 9 Apr 2025)

Request a Whitbread Plc shareholder perk card

 

Whitbread should distribute the relevant number of discounts cards to HL for our clients, in the last two weeks of May 2025.  Once HL has received the discount cards, our fulfilment team will begin the first distribution of the cards to clients who have elected for the shareholder perk. 

×
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account
Deal now
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
3,144.00p
Trade high:
3,182.00p
Year high:
3,352.00p
Market capitalisation
Market cap.
:
£5.54 bn
Previous close:
3,121.00p
Trade low:
3,117.00p
Year low:
2,253.00p
P/E ratio:
16.04
Previous:
97.00p (3.21%) Previous:
97.00p
Volume:
445,588
Dividend yield:
3.05%
EMS:
300
Data delayed by at least 15 minutes.

Share chart Chart

WHITBREAD performance chart

Performance

1 week 1W 1.27% 1 year 1Y 6.63%
1 month 1M 12.27% 2 years 2Y 6.5%
3 months 3M 23.02% 3 years 3Y 19.44%
6 months 6M 6.96% 5 years 5Y 34.87%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 27/02/2025 29/02/2024
Revenue (£m) 2,921.90 2,959.90
Profit before tax (£m) 367.80 451.70
Adjusted EPS (p): 194.60 206.90
P/E ratio 13.80 16.00
PEG n/a 0.60
EPS growth (%) (6.00) 27.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Whitbread plc:

Type Ex-div date Payment date Amount
Final 22/05/2025 04/07/2025 60.60p
Interim 31/10/2024 06/12/2024 36.40p
Final 23/05/2024 05/07/2024 62.90p
Interim 02/11/2023 08/12/2023 34.10p
Final 25/05/2023 07/07/2023 49.80p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Whitbread plc dividends:

Financial
year end		 Dividend
yield		 Dividend
cover		 Total dividend
paid
27/02/2025 3.60% 2.01 97.00p
29/02/2024 2.90% 2.13 171.20p
02/03/2023 2.40% 2.20 n/a
03/03/2022 1.30% -0.07 34.70p
25/02/2021 n/a n/a n/a

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

Invest now

Want to invest?

To buy shares in , you'll need to have an account.

Explore the options

Important Documents

There are no documents available for this stock.

All company news
All company announcements

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. News and fundamental data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.