We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

World Acceptance Corp (WRLD) Com Stk Npv

Sell:$200.45 Buy:$203.90 Change: $8.39 (4.02%)
Market closed |  Prices as at close on 3 December 2021 | Switch to live prices |
Sell:$200.45
Buy:$203.90
Change: $8.39 (4.02%)
Market closed |  Prices as at close on 3 December 2021 | Switch to live prices |
Sell:$200.45
Buy:$203.90
Change: $8.39 (4.02%)
Market closed |  Prices as at close on 3 December 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
11 Nov 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 510.00 $236.12 $120,421.20 12,157.00
10 Nov 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 19.00 $255.00 $4,845.00 46,710.00
09 Nov 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 2,000.00 $255.00 $510,000.00 46,729.00
09 Nov 2021 Calmes, John L, Jr. CFO Sell (option related) 7,000.00 $248.00 $1,736,000.00 34,569.00
15 Oct 2021 Whitaker, Darrell E Independent Director Regular sell transaction (market) 833.00 $193.49 $161,177.17 6,499.00
15 Oct 2021 Childers, Jason E Senior Vice President Sell (tax related) 1,241.00 $194.50 $241,374.50 12,808.00
15 Oct 2021 Dyer, Daniel Clinton Senior Vice President Sell (tax related) 3,477.00 $194.50 $676,276.50 33,216.00
15 Oct 2021 Calmes, John L, Jr. CFO Sell (tax related) 3,477.00 $194.50 $676,276.50 34,569.00
15 Oct 2021 McIntyre, Scott Senior Vice President Sell (tax related) 1,391.00 $194.50 $270,549.50 12,667.00
15 Oct 2021 Caulder, Alice Lindsay Senior Vice President Sell (tax related) 1,391.00 $194.50 $270,549.50 10,610.00
15 Oct 2021 Umstetter, Luke J Senior Vice President Sell (tax related) 2,318.00 $194.50 $450,851.00 20,724.00
15 Oct 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 4,098.00 $194.50 $797,061.00 54,729.00
01 Oct 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 250.00 $189.09 $47,272.50 23,042.00
13 Sep 2021 Caulder, Alice Lindsay Senior Vice President Regular sell transaction (market) 2,115.00 $200.00 $423,000.00 12,001.00
09 Sep 2021 Caulder, Alice Lindsay Senior Vice President Regular sell transaction (market) 200.00 $200.00 $40,000.00 14,116.00
09 Sep 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 332.00 $200.00 $66,400.00 14,058.00
04 Sep 2021 Umstetter, Luke J Senior Vice President Sell (tax related) 66.00 $192.80 $12,724.80 23,292.00
23 Aug 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 1,000.00 $199.00 $199,000.00 23,358.00
20 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 252.00 $186.53 $47,005.56 36,693.00
12 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 341.00 $182.70 $62,299.11 36,945.00
11 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 960.00 $184.07 $176,707.20 37,286.00
10 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 733.00 $184.00 $134,872.00 38,246.00
09 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,407.00 $184.47 $259,542.40 38,979.00
05 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,153.00 $186.06 $214,529.07 40,386.00
04 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,292.00 $189.36 $244,650.28 41,539.00
11 Nov 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 510.00 $236.12 $120,421.20 12,157.00
10 Nov 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 19.00 $255.00 $4,845.00 46,710.00
09 Nov 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 2,000.00 $255.00 $510,000.00 46,729.00
09 Nov 2021 Calmes, John L, Jr. CFO Sell (option related) 7,000.00 $248.00 $1,736,000.00 34,569.00
15 Oct 2021 Whitaker, Darrell E Independent Director Regular sell transaction (market) 833.00 $193.49 $161,177.17 6,499.00
15 Oct 2021 Childers, Jason E Senior Vice President Sell (tax related) 1,241.00 $194.50 $241,374.50 12,808.00
15 Oct 2021 Dyer, Daniel Clinton Senior Vice President Sell (tax related) 3,477.00 $194.50 $676,276.50 33,216.00
15 Oct 2021 Calmes, John L, Jr. CFO Sell (tax related) 3,477.00 $194.50 $676,276.50 34,569.00
15 Oct 2021 McIntyre, Scott Senior Vice President Sell (tax related) 1,391.00 $194.50 $270,549.50 12,667.00
15 Oct 2021 Caulder, Alice Lindsay Senior Vice President Sell (tax related) 1,391.00 $194.50 $270,549.50 10,610.00
15 Oct 2021 Umstetter, Luke J Senior Vice President Sell (tax related) 2,318.00 $194.50 $450,851.00 20,724.00
15 Oct 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 4,098.00 $194.50 $797,061.00 54,729.00
01 Oct 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 250.00 $189.09 $47,272.50 23,042.00
13 Sep 2021 Caulder, Alice Lindsay Senior Vice President Regular sell transaction (market) 2,115.00 $200.00 $423,000.00 12,001.00
09 Sep 2021 Caulder, Alice Lindsay Senior Vice President Regular sell transaction (market) 200.00 $200.00 $40,000.00 14,116.00
09 Sep 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 332.00 $200.00 $66,400.00 14,058.00
04 Sep 2021 Umstetter, Luke J Senior Vice President Sell (tax related) 66.00 $192.80 $12,724.80 23,292.00
23 Aug 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 1,000.00 $199.00 $199,000.00 23,358.00
20 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 252.00 $186.53 $47,005.56 36,693.00
12 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 341.00 $182.70 $62,299.11 36,945.00
11 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 960.00 $184.07 $176,707.20 37,286.00
10 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 733.00 $184.00 $134,872.00 38,246.00
09 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,407.00 $184.47 $259,542.40 38,979.00
05 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,153.00 $186.06 $214,529.07 40,386.00
04 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,292.00 $189.36 $244,650.28 41,539.00
03 Aug 2021 Way, Charles D Director Regular sell transaction (market) 833.00 $195.00 $162,435.00 13,526.00
22 Jul 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 3,568.00 $184.50 $658,296.00 61,316.00
01 Jul 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 250.00 $161.18 $40,295.00 24,358.00
27 Jun 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 836.00 $164.46 $137,488.56 62,395.00
25 Jun 2021 Way, Charles D Director Regular sell transaction (market) 630.00 $175.00 $110,250.00 14,359.00
25 Jun 2021 Whitaker, Darrell E Independent Director Regular sell transaction (market) 1,592.00 $175.00 $278,600.00 7,332.00
17 Jun 2021 Childers, Jason E Senior Vice President Regular sell transaction (market) 1,000.00 $166.04 $166,040.00 14,049.00
21 May 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 250.00 $155.00 $38,750.00 24,608.00
11 Nov 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 510.00 $236.12 $120,421.20 12,157.00
10 Nov 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 19.00 $255.00 $4,845.00 46,710.00
09 Nov 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 2,000.00 $255.00 $510,000.00 46,729.00
09 Nov 2021 Calmes, John L, Jr. CFO Sell (option related) 7,000.00 $248.00 $1,736,000.00 34,569.00
15 Oct 2021 Whitaker, Darrell E Independent Director Regular sell transaction (market) 833.00 $193.49 $161,177.17 6,499.00
15 Oct 2021 Childers, Jason E Senior Vice President Sell (tax related) 1,241.00 $194.50 $241,374.50 12,808.00
15 Oct 2021 Dyer, Daniel Clinton Senior Vice President Sell (tax related) 3,477.00 $194.50 $676,276.50 33,216.00
15 Oct 2021 Calmes, John L, Jr. CFO Sell (tax related) 3,477.00 $194.50 $676,276.50 34,569.00
15 Oct 2021 McIntyre, Scott Senior Vice President Sell (tax related) 1,391.00 $194.50 $270,549.50 12,667.00
15 Oct 2021 Caulder, Alice Lindsay Senior Vice President Sell (tax related) 1,391.00 $194.50 $270,549.50 10,610.00
15 Oct 2021 Umstetter, Luke J Senior Vice President Sell (tax related) 2,318.00 $194.50 $450,851.00 20,724.00
15 Oct 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 4,098.00 $194.50 $797,061.00 54,729.00
01 Oct 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 250.00 $189.09 $47,272.50 23,042.00
13 Sep 2021 Caulder, Alice Lindsay Senior Vice President Regular sell transaction (market) 2,115.00 $200.00 $423,000.00 12,001.00
09 Sep 2021 Caulder, Alice Lindsay Senior Vice President Regular sell transaction (market) 200.00 $200.00 $40,000.00 14,116.00
09 Sep 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 332.00 $200.00 $66,400.00 14,058.00
04 Sep 2021 Umstetter, Luke J Senior Vice President Sell (tax related) 66.00 $192.80 $12,724.80 23,292.00
23 Aug 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 1,000.00 $199.00 $199,000.00 23,358.00
20 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 252.00 $186.53 $47,005.56 36,693.00
12 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 341.00 $182.70 $62,299.11 36,945.00
11 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 960.00 $184.07 $176,707.20 37,286.00
10 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 733.00 $184.00 $134,872.00 38,246.00
09 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,407.00 $184.47 $259,542.40 38,979.00
05 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,153.00 $186.06 $214,529.07 40,386.00
04 Aug 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 1,292.00 $189.36 $244,650.28 41,539.00
03 Aug 2021 Way, Charles D Director Regular sell transaction (market) 833.00 $195.00 $162,435.00 13,526.00
22 Jul 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 3,568.00 $184.50 $658,296.00 61,316.00
01 Jul 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 250.00 $161.18 $40,295.00 24,358.00
27 Jun 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 836.00 $164.46 $137,488.56 62,395.00
25 Jun 2021 Way, Charles D Director Regular sell transaction (market) 630.00 $175.00 $110,250.00 14,359.00
25 Jun 2021 Whitaker, Darrell E Independent Director Regular sell transaction (market) 1,592.00 $175.00 $278,600.00 7,332.00
17 Jun 2021 Childers, Jason E Senior Vice President Regular sell transaction (market) 1,000.00 $166.04 $166,040.00 14,049.00
21 May 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 250.00 $155.00 $38,750.00 24,608.00
16 Feb 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 200.00 $134.67 $26,934.00 24,858.00
16 Feb 2021 Whitaker, Darrell E Independent Director Regular sell transaction (market) 630.00 $132.53 $83,491.17 8,124.00
09 Feb 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 895.00 $135.00 $120,825.00 14,390.00
09 Feb 2021 Bramlett, Ken R, Jr. Director Regular sell transaction (market) 5,000.00 $135.05 $675,250.00 35,519.00
09 Feb 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 10,490.00 $135.03 $1,416,464.70 63,231.00
08 Feb 2021 McIntyre, Scott Senior Vice President Regular sell transaction (market) 714.00 $135.00 $96,390.00 15,285.00
05 Feb 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 1,706.00 $130.15 $222,029.04 73,721.00
04 Feb 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 4,700.00 $129.46 $608,445.00 75,427.00
03 Feb 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 700.00 $134.45 $94,112.00 80,127.00
02 Feb 2021 Calmes, John L, Jr. CFO Regular sell transaction (market) 11,017.00 $132.44 $1,459,090.26 38,046.00
01 Feb 2021 Calmes, John L, Jr. CFO Regular sell transaction (market) 1,600.00 $140.04 $224,064.00 49,063.00
15 Jan 2021 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 200.00 $142.85 $28,570.00 25,058.00
15 Jan 2021 Whitaker, Darrell E Independent Director Regular sell transaction (market) 660.00 $142.85 $94,281.00 8,754.00
14 Jan 2021 Dyer, Daniel Clinton Senior Vice President Regular sell transaction (market) 2,785.00 $150.00 $417,750.00 42,831.00
13 Jan 2021 Caulder, Alice Lindsay Senior Vice President Regular sell transaction (market) 2,075.00 $138.00 $286,350.00 14,316.00
06 Jan 2021 CAS INVESTMENT PARTNERS LLC N/A Regular purchase transaction 37,900.00 $111.43 $4,223,041.61 755,768.00
05 Jan 2021 CAS INVESTMENT PARTNERS LLC N/A Regular purchase transaction 4,600.00 $107.53 $494,653.18 717,868.00
04 Jan 2021 CAS INVESTMENT PARTNERS LLC N/A Regular purchase transaction 5,500.00 $104.28 $573,533.40 713,268.00
18 Dec 2020 Calmes, John L, Jr. CFO Regular sell transaction (market) 2,000.00 $103.17 $206,340.00 50,663.00
15 Dec 2020 Umstetter, Luke J Senior Vice President Regular sell transaction (market) 200.00 $101.60 $20,320.00 25,258.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
09 Nov 2021 Calmes, John L, Jr. CFO Sell (option related) 7,000 $248.00 $1,736,000.00 34,569.00
15 Oct 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 4,098 $194.50 $797,061.00 54,729.00
15 Oct 2021 Dyer, Daniel Clinton Senior Vice President Sell (tax related) 3,477 $194.50 $676,276.50 33,216.00
15 Oct 2021 Calmes, John L, Jr. CFO Sell (tax related) 3,477 $194.50 $676,276.50 34,569.00
09 Nov 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 2,000 $255.00 $510,000.00 46,729.00
09 Nov 2021 Calmes, John L, Jr. CFO Sell (option related) 7,000 $248.00 $1,736,000.00 34,569.00
15 Oct 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 4,098 $194.50 $797,061.00 54,729.00
15 Oct 2021 Dyer, Daniel Clinton Senior Vice President Sell (tax related) 3,477 $194.50 $676,276.50 33,216.00
15 Oct 2021 Calmes, John L, Jr. CFO Sell (tax related) 3,477 $194.50 $676,276.50 34,569.00
22 Jul 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 3,568 $184.50 $658,296.00 61,316.00
06 Jan 2021 CAS INVESTMENT PARTNERS LLC N/A Regular purchase transaction 37,900 $111.43 $4,223,041.61 755,768.00
09 Nov 2021 Calmes, John L, Jr. CFO Sell (option related) 7,000 $248.00 $1,736,000.00 34,569.00
02 Feb 2021 Calmes, John L, Jr. CFO Regular sell transaction (market) 11,017 $132.44 $1,459,090.26 38,046.00
09 Feb 2021 Prashad, Ravin Chad Senior Vice President Regular sell transaction (market) 10,490 $135.03 $1,416,464.70 63,231.00
15 Oct 2021 Prashad, Ravin Chad Senior Vice President Sell (tax related) 4,098 $194.50 $797,061.00 54,729.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.