Menu Menu Menu Login Login Log in Search Search Search

Boot (Henry) plc (BHY) Ordinary 10p

Sell:196.25p Buy:202.25p 0 Change: 4.00p (2.04%)
Market closed Prices as at close on 5 December 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:196.25p
Buy:202.25p
Change: 4.00p (2.04%)
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 5 December 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:196.25p
Buy:202.25p
Change: 4.00p (2.04%)
Market closed Prices as at close on 5 December 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open:
197.00p
Trade high:
200.00p
Year high:
232.00p
Market capitalisation
Market cap.
:
£264.12 million
Previous close:
196.00p
Trade low:
195.14p
Year low:
163.25p
P/E ratio:
11.20
Previous:
0.75p (0.38%)
Previous:
0.75p
Volume:
29,511
Dividend yield:
3.05%
EMS:
1,500
Data delayed by at least 15 minutes.

Performance

1 week 1W 4.85% 1 year 1Y 13.75%
1 month 1M 2.08% 2 years 2Y 4.81%
3 months 3M 4.62% 3 years 3Y 3.69%
6 months 6M 5.77% 5 years 5Y 67.52%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2015 31/12/2014
Revenue (£m) 176.19 147.20
Profit before tax (£m) 32.41 28.31
Adjusted EPS (p): 17.50 16.20
P/E ratio 12.80 12.10
PEG 1.60 0.10
EPS growth (%) 8.00 88.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Boot (Henry) plc:

Type Ex-div date Payment date Amount
Interim 22/09/2016 21/10/2016 2.50p
Final 28/04/2016 31/05/2016 3.80p
Interim 24/09/2015 23/10/2015 2.30p
Final 30/04/2015 29/05/2015 3.50p
Interim 24/09/2014 24/10/2014 2.10p
Full dividend history

Five years' total annual Boot (Henry) plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2015 2.70% 2.87 6.10p
31/12/2014 2.90% 2.89 5.60p
31/12/2013 2.50% 1.69 5.10p
31/12/2012 3.50% 1.49 4.70p
31/12/2011 3.50% 1.62 4.25p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Broker recommendations for this stock are not available.

Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Prices provided by Netbuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.