Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,084.74
-5.81 (-0.14%)
Day high
4,091.22
Day low
4,072.84

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,080.00 0.00 0.00% Deal
3IN 3i Infrastructure plc 279.00 0.00 0.00% Deal
FOUR 4imprint Group plc 2,490.00 0.00 0.00% Deal
888 888 Holdings 153.80 0.00 0.00% Deal
AA. AA plc 81.35 0.00 0.00% Deal
AAS Aberdeen Asia Focus Investment Trust 1,070.00 0.00 0.00% Deal
AAIF Aberdeen Asian Income Fund 217.00 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust 114.75 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 255.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust 484.00 0.00 0.00% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 426.00 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income 94.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,266.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 82.25 0.00 0.00% Deal
ACA Acacia Mining plc 162.40 0.00 0.00% Deal
ADM Admiral Group 2,233.00 0.00 0.00% Deal
AGK Aggreko plc 839.00 0.00 0.00% Deal
AJB AJ Bell Plc 347.00 0.00 0.00% Deal
AEFS Alcentra European Floating Rate Income Fund 97.60 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 138.00 0.00 0.00% Deal
ATST Alliance Trust plc 773.00 0.00 0.00% Deal
ATT Allianz Technology Trust 1,582.00 0.00 0.00% Deal
ALM Allied Minds plc 63.00 0.00 0.00% Deal
AMGO Amigo Holdings 257.00 0.00 0.00% Deal
AAL Anglo American 2,169.50 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 528.00 0.00 0.00% Deal
ANTO Antofagasta Holdings 1,009.00 0.00 0.00% Deal
AO. AO World plc 99.00 0.00 0.00% Deal
APAX Apax Global Alpha Limited 150.00 0.00 0.00% Deal
APTD Aptitude Software Group 391.50 0.00 0.00% Deal
ARW Arrow Global Group plc 194.40 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 289.00 0.00 0.00% Deal
ASAI ASA International Group Plc 405.00 0.00 0.00% Deal
ASCL Ascential Plc 354.40 0.00 0.00% Deal
ASHM Ashmore Group plc 480.20 0.00 0.00% Deal
AHT Ashtead Group plc 2,170.00 0.00 0.00% Deal
ABF Associated British Foods plc 2,512.00 0.00 0.00% Deal
AGR Assura plc 57.20 0.00 0.00% Deal
AML Aston Martin Lagonda 964.10 0.00 0.00% Deal
AZN AstraZeneca plc 5,815.00 0.00 0.00% Deal
AUTO Auto Trader Group plc 551.60 0.00 0.00% Deal
AVST Avast plc 300.60 0.00 0.00% Deal
AVV AVEVA Group plc 3,342.00 0.00 0.00% Deal
AV. Aviva plc 431.60 0.00 0.00% Deal
AVON Avon Rubber plc 1,400.00 0.00 0.00% Deal
BME B&M European Value Retail SA 396.00 0.00 0.00% Deal
BAB Babcock International Group 520.40 0.00 0.00% Deal
BA. BAE Systems plc 491.90 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 782.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 178.60 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Fund 187.75 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 128.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 125.00 0.00 0.00% Deal
BBY Balfour Beatty plc 260.20 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,666.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 905.00 0.00 0.00% Deal
BARC Barclays plc 169.40 0.00 0.00% Deal
BAG Barr (A.G.) 815.00 0.00 0.00% Deal
BDEV Barratt Developments plc 615.20 0.00 0.00% Deal
BVC BATM Advanced Communications Ltd 48.20 0.00 0.00% Deal
BBH BB Healthcare Trust plc 129.50 0.00 0.00% Deal
BBA BBA Aviation plc 265.60 0.00 0.00% Deal
BBGI BBGI Sicav SA 158.50 0.00 0.00% Deal
BCA BCA Marketplace plc 212.00 0.00 0.00% Deal
BEZ Beazley plc 563.00 0.00 0.00% Deal
BWY Bellway plc 3,180.00 0.00 0.00% Deal
BKG Berkeley Group Holdings plc 3,850.00 0.00 0.00% Deal
BHGG BH Global Ltd 1,465.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 2,370.00 0.00 0.00% Deal
BHP BHP Group Plc 1,869.40 0.00 0.00% Deal
BIFF Biffa plc 223.00 0.00 0.00% Deal
BYG Big Yellow Group 1,023.00 0.00 0.00% Deal
BIOG Biotech Growth Trust (The) 686.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust 137.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust 353.00 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust 466.00 0.00 0.00% Deal
BRNA Blackrock North American Income Trust plc 178.75 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,414.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 538.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 376.50 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 234.50 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 135.75 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust 324.00 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 1,316.00 0.00 0.00% Deal
BPET BMO Private Equity Trust 342.00 0.00 0.00% Deal
BOY Bodycote plc 853.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 275.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 1,118.00 0.00 0.00% Deal
BP. BP Plc 567.70 0.00 0.00% Deal
BRW Brewin Dolphin Holdings plc 333.40 0.00 0.00% Deal
BATS British American Tobacco plc 3,057.00 0.00 0.00% Deal
BTEM British Empire Trust plc 737.00 0.00 0.00% Deal
BLND British Land Co plc 595.60 0.00 0.00% Deal
BVIC Britvic plc 918.00 0.00 0.00% Deal
BWNG Brown (N) Group plc 109.50 0.00 0.00% Deal
BUT Brunner Investment Trust plc 791.00 0.00 0.00% Deal
BT.A BT Group plc 229.85 0.00 0.00% Deal
BTG BTG plc 834.00 0.00 0.00% Deal
BNZL Bunzl plc 2,352.00 0.00 0.00% Deal
BRBY Burberry Group plc 2,014.00 0.00 0.00% Deal
CNE Cairn Energy plc 165.70 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,030.00 0.00 0.00% Deal
CPI Capita plc 125.10 0.00 0.00% Deal
CAPC Capital & Counties Properties plc 241.80 0.00 0.00% Deal
CAL Capital & Regional plc 24.10 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,165.00 0.00 0.00% Deal
CARD Card Factory plc 200.00 0.00 0.00% Deal
CCL Carnival plc 4,036.00 0.00 0.00% Deal
CPR Carpetright plc 13.95 0.00 0.00% Deal
CARR Carrs Group plc 146.00 0.00 0.00% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...