Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,980.63
15.96 (0.40%)
Day high
3,982.16
Day low
3,964.56

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,256.50 +12.00 +0.96% Deal
3IN 3i Infrastructure plc 295.00 0.00 0.00% Deal
FOUR 4imprint Group plc 2,412.50 -10.00 -0.41% Deal
888 888 Holdings 403.70 -0.60 -0.15% Deal
AAIF Aberdeen Asian Income Fund 233.00 -2.00 -0.86% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 97.10 -0.30 -0.31% Deal
ABD Aberdeen New Dawn Investment Trust plc 329.50 -1.50 -0.46% Deal
ANII Aberdeen New India Investment Trust plc 527.00 -3.00 -0.56% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,305.00 +35.00 +2.71% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 362.50 +2.00 +0.56% Deal
ASLI Aberdeen Standard European Logistics Income plc 113.75 -1.00 -0.87% Deal
ASL Aberforth Smaller Companies Trust plc 1,551.00 +4.00 +0.26% Deal
ASIT Aberforth Split Level Income Trust plc 80.10 +0.10 +0.13% Deal
ADM Admiral Group 3,192.00 -7.00 -0.22% Deal
AEWU AEW UK REIT plc 89.35 -0.80 -0.89% Deal
AGK Aggreko plc 873.25 +1.50 +0.17% Deal
AAF Airtel Africa plc 75.75 +1.30 +1.74% Deal
AJB AJ Bell Plc 456.60 +8.40 +1.87% Deal
ALFA Alfa Financial Software Holdings Ltd 140.50 0.00 0.00% Deal
ATST Alliance Trust plc 973.00 +2.00 +0.21% Deal
ATT Allianz Technology Trust plc 3,005.00 +15.00 +0.50% Deal
ALM Allied Minds plc 24.45 +1.30 +5.39% Deal
AMGO Amigo Holdings 16.41 +0.45 +2.85% Deal
AAL Anglo American 3,184.00 +38.00 +1.21% Deal
AEP Anglo-Eastern Plantations plc 604.00 +2.00 +0.33% Deal
ANTO Antofagasta plc 1,825.50 +23.00 +1.28% Deal
AO. AO World plc 325.70 +7.80 +2.46% Deal
APAX Apax Global Alpha Limited 192.40 -0.60 -0.31% Deal
APTD Aptitude Software Group plc 697.00 0.00 0.00% Deal
ARW Arrow Global Group plc 304.75 +1.00 +0.33% Deal
ATS Artemis Alpha Trust plc 433.00 -7.00 -1.62% Deal
ASCL Ascential Plc 361.70 +6.20 +1.75% Deal
ASHM Ashmore Group plc 409.80 -0.80 -0.20% Deal
AHT Ashtead Group plc 4,616.50 +49.00 +1.07% Deal
DGN Asia Dragon Trust Plc 532.00 -11.00 -2.07% Deal
ABF Associated British Foods plc 2,452.00 +9.00 +0.37% Deal
AGR Assura plc 73.33 -0.05 -0.07% Deal
AML Aston Martin Lagonda 1,976.75 +19.50 +1.00% Deal
AZN AstraZeneca plc 7,294.00 +22.00 +0.30% Deal
AUGM Augmentum Fintech plc 169.00 -1.50 -0.88% Deal
ARR Aurora Investment Trust plc 229.50 -6.50 -2.82% Deal
AUTO Auto Trader Group plc 580.10 +1.60 +0.28% Deal
AVST Avast plc 478.75 +7.60 +1.61% Deal
AVV AVEVA Group plc 3,886.00 +78.00 +2.05% Deal
AGT AVI Global Trust plc 999.00 +5.00 +0.50% Deal
AJOT AVI Japan Opportunity Trust Plc 111.50 -0.50 -0.45% Deal
AV. Aviva plc 408.10 +1.60 +0.39% Deal
AVON Avon Rubber plc 3,534.00 +28.00 +0.80% Deal
BME B&M European Value Retail SA 551.00 +10.80 +2.00% Deal
BAB Babcock International Group 315.10 +2.50 +0.80% Deal
BA. BAE Systems plc 519.40 +4.40 +0.85% Deal
BGCG Baillie Gifford China Growth Trust plc 490.00 +2.75 +0.56% Deal
BGEU Baillie Gifford European Growth Trust Plc 150.50 +3.20 +2.17% Deal
BGFD Baillie Gifford Japan Trust plc 1,105.00 +4.00 +0.36% Deal
BGS Baillie Gifford Shin Nippon plc 249.50 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Fund plc 245.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 338.25 0.00 0.00% Deal
BAKK Bakkavor Group Plc 122.00 0.00 0.00% Deal
BBY Balfour Beatty plc 310.40 -0.20 -0.06% Deal
BGEO Bank Of Georgia Group Plc 1,130.00 +2.00 +0.18% Deal
BNKR Bankers Investment Trust plc 115.45 +0.10 +0.09% Deal
BARC Barclays plc 189.09 +1.48 +0.79% Deal
BAG Barr (A.G.) 512.00 +7.00 +1.38% Deal
BDEV Barratt Developments plc 787.00 +5.20 +0.67% Deal
BVC BATM Advanced Communications Ltd 95.05 -1.10 -1.15% Deal
BBH BB Healthcare Trust plc 198.30 +2.60 +1.33% Deal
BBGI BBGI Global Infrastructure S.A. 171.10 +0.20 +0.12% Deal
BEZ Beazley plc 345.95 +4.80 +1.41% Deal
BWY Bellway plc 3,711.50 +68.00 +1.87% Deal
BKG Berkeley Group Holdings plc 4,603.00 +84.00 +1.86% Deal
BHGG BH Global Ltd 1,920.00 -12.50 -0.65% Deal
BHMG BH Macro Ltd (GBP) 3,320.00 +10.00 +0.30% Deal
BHP BHP Group Plc 2,240.00 +32.00 +1.45% Deal
BIFF Biffa plc 273.00 -0.50 -0.18% Deal
BYG Big Yellow Group 1,173.00 -9.00 -0.76% Deal
BIOG Biotech Growth Trust plc (The) 1,450.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 127.50 +3.00 +2.36% Deal
BRGE BlackRock Greater Europe Investment Trust plc 586.00 +8.00 +1.37% Deal
BRLA BlackRock Latin American Investment Trust plc 375.00 -7.00 -1.86% Deal
BRNA Blackrock North American Income Trust plc 199.50 -1.25 -0.63% Deal
BRSC BlackRock Smaller Companies Trust plc 1,892.00 +12.00 +0.64% Deal
THRG BlackRock Throgmorton Trust plc 863.50 +12.00 +1.41% Deal
BRWM BlackRock World Mining Trust plc 617.00 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 301.50 +1.00 +0.33% Deal
BSIF Bluefield Solar Income Fund Limited 132.10 -0.80 -0.60% Deal
BCI BMO Capital and Income Inv Trust plc 319.50 -5.00 -1.57% Deal
BCPT BMO Commercial Property Trust Ltd 79.75 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 164.50 -3.00 -1.84% Deal
BPET BMO Private Equity Trust plc 398.00 -3.00 -0.75% Deal
BREI BMO Real Estate Investments Limited 79.70 -0.60 -0.75% Deal
BOY Bodycote plc 821.25 -0.50 -0.06% Deal
BOOT Boot (Henry) plc 280.00 -14.00 -4.93% Deal
BP. BP Plc 308.25 -0.10 -0.03% Deal
BRW Brewin Dolphin Holdings plc 323.50 +1.00 +0.31% Deal
BATS British American Tobacco plc 2,819.75 +35.00 +1.26% Deal
BLND British Land Co plc 510.20 -1.20 -0.23% Deal
BVIC Britvic plc 866.75 +4.00 +0.46% Deal
BUT Brunner Investment Trust plc 926.00 0.00 0.00% Deal
BT.A BT Group plc 150.40 +0.30 +0.20% Deal
BNZL Bunzl plc 2,472.00 +39.00 +1.60% Deal
BRBY Burberry Group plc 2,095.00 +9.00 +0.43% Deal
BYIT Bytes Technology Group plc 454.30 +0.40 +0.09% Deal
CCR C & C Group plc 290.50 +2.00 +0.69% Deal
CNE Cairn Energy plc 169.90 -0.30 -0.18% Deal
CLDN Caledonia Investments plc 2,900.00 +20.00 +0.69% Deal
CPI Capita plc 44.81 +0.15 +0.34% Deal
CAPC Capital & Counties Properties plc 179.80 -0.80 -0.44% Deal
CAL Capital & Regional plc 82.70 -0.80 -1.00% Deal
CGT Capital Gearing Trust plc 4,805.00 0.00 0.00% Deal
CARD Card Factory plc 80.10 -0.60 -0.74% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...