Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,098.32
9.75 (0.24%)
Day high
4,115.74
Day low
4,081.21

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,116.50 +3.00 +0.27% Deal
3IN 3i Infrastructure plc 286.00 +0.50 +0.18% Deal
FOUR 4imprint Group plc 2,630.00 +20.00 +0.77% Deal
888 888 Holdings 163.00 +3.00 +1.88% Deal
AA. AA plc 50.05 -0.05 -0.10% Deal
AAS Aberdeen Asia Focus Investment Trust 1,142.50 +2.50 +0.22% Deal
AAIF Aberdeen Asian Income Fund 221.00 +3.00 +1.38% Deal
ADIG Aberdeen Diversified Income And Growth Trust 110.00 +0.50 +0.46% Deal
ABD Aberdeen New Dawn Investment Trust plc 262.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust 513.00 -3.00 -0.58% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 406.50 +1.00 +0.25% Deal
ASLI Aberdeen Standard European Logistics Income 99.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,180.00 -2.00 -0.17% Deal
ASIT Aberforth Split Level Income Trust plc 80.00 0.00 0.00% Deal
ACA Acacia Mining plc 222.60 +36.00 +19.29% Deal
ADM Admiral Group 2,281.00 +6.00 +0.26% Deal
AEWU AEW UK REIT plc 95.00 -0.20 -0.21% Deal
AGK Aggreko plc 785.20 +1.40 +0.18% Deal
AJB AJ Bell Plc 424.00 0.00 0.00% Deal
AEFS Alcentra European Floating Rate Income Fund 98.90 +0.10 +0.10% Deal
ALFA Alfa Financial Software Holdings Ltd 98.00 -5.40 -5.22% Deal
ATST Alliance Trust plc 820.00 +3.00 +0.37% Deal
ATT Allianz Technology Trust 1,762.00 +10.00 +0.57% Deal
ALM Allied Minds plc 67.30 -3.70 -5.21% Deal
AMGO Amigo Holdings 160.60 -10.40 -6.08% Deal
AAL Anglo American 2,234.00 +49.50 +2.27% Deal
AEP Anglo-Eastern Plantations plc 470.00 -5.00 -1.05% Deal
ANTO Antofagasta Holdings 934.00 +35.40 +3.94% Deal
AO. AO World plc 74.30 -1.70 -2.24% Deal
APAX Apax Global Alpha Limited 152.00 +1.00 +0.66% Deal
APTD Aptitude Software Group 466.00 -1.00 -0.21% Deal
ARW Arrow Global Group plc 267.80 +0.40 +0.15% Deal
ATS Artemis Alpha Trust plc 285.50 0.00 0.00% Deal
ASAI ASA International Group Plc 326.00 +6.00 +1.88% Deal
ASCL Ascential Plc 379.40 +3.20 +0.85% Deal
ASHM Ashmore Group plc 523.50 +1.50 +0.29% Deal
AHT Ashtead Group plc 2,211.00 +22.00 +1.01% Deal
ABF Associated British Foods plc 2,343.00 -2.00 -0.09% Deal
AGR Assura plc 64.40 -0.30 -0.46% Deal
AML Aston Martin Lagonda 990.40 +27.40 +2.85% Deal
AZN AstraZeneca plc 6,390.00 -12.00 -0.19% Deal
AUTO Auto Trader Group plc 544.60 -5.20 -0.95% Deal
AVST Avast plc 339.60 +2.60 +0.77% Deal
AVV AVEVA Group plc 4,002.00 -24.00 -0.60% Deal
AGT AVI Global Trust plc 770.00 -7.00 -0.90% Deal
AV. Aviva plc 419.80 -1.20 -0.29% Deal
AVON Avon Rubber plc 1,274.00 -2.00 -0.16% Deal
BME B&M European Value Retail SA 355.00 -2.40 -0.67% Deal
BAB Babcock International Group 443.60 +6.30 +1.44% Deal
BA. BAE Systems plc 523.20 +6.00 +1.16% Deal
BGFD Baillie Gifford Japan Trust plc 796.00 +4.00 +0.51% Deal
BGS Baillie Gifford Shin Nippon plc 182.50 +2.10 +1.16% Deal
BGUK Baillie Gifford UK Growth Fund 187.50 -0.50 -0.27% Deal
USA Baillie Gifford US Growth Trust 147.50 +1.50 +1.03% Deal
BAKK Bakkavor Group Plc 112.00 +3.40 +3.13% Deal
BBY Balfour Beatty plc 224.20 -0.40 -0.18% Deal
BGEO Bank Of Georgia Group Plc 1,613.00 -1.00 -0.06% Deal
BNKR Bankers Investment Trust plc 966.00 +13.00 +1.36% Deal
BARC Barclays plc 155.62 -0.70 -0.45% Deal
BAG Barr (A.G.) 614.00 +4.00 +0.66% Deal
BDEV Barratt Developments plc 634.00 +2.60 +0.41% Deal
BVC BATM Advanced Communications Ltd 44.00 +0.10 +0.23% Deal
BBH BB Healthcare Trust plc 141.00 +0.50 +0.36% Deal
BBA BBA Aviation plc 286.60 +1.00 +0.35% Deal
BBGI BBGI Sicav SA 153.50 +1.00 +0.66% Deal
BCA BCA Marketplace plc 243.60 -1.00 -0.41% Deal
BEZ Beazley plc 549.50 -3.00 -0.54% Deal
BWY Bellway plc 2,840.00 -9.00 -0.32% Deal
BKG Berkeley Group Holdings plc 3,756.00 -73.00 -1.91% Deal
BHGG BH Global Ltd 1,572.50 +2.50 +0.16% Deal
BHMG BH Macro Ltd (GBP) 2,640.00 -30.00 -1.12% Deal
BHP BHP Group Plc 2,028.50 +31.30 +1.57% Deal
BIFF Biffa plc 221.00 +4.00 +1.84% Deal
BYG Big Yellow Group 1,009.00 -22.00 -2.13% Deal
BIOG Biotech Growth Trust (The) 784.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust 140.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust 387.00 -0.50 -0.13% Deal
BRLA BlackRock Latin American Investment Trust 532.00 -4.00 -0.75% Deal
BRNA Blackrock North American Income Trust plc 191.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,388.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 546.00 -2.00 -0.36% Deal
BRWM BlackRock World Mining Trust 386.00 +3.50 +0.92% Deal
BMY Bloomsbury Publishing plc 233.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 137.00 +0.50 +0.37% Deal
BCI BMO Capital and Income Inv Trust 331.00 +0.50 +0.15% Deal
BCPT BMO Commercial Property Trust Ltd 116.00 -0.20 -0.17% Deal
BGSC BMO Global Smaller Companies plc 1,354.00 +2.00 +0.15% Deal
BPET BMO Private Equity Trust 346.00 -2.00 -0.57% Deal
BREI BMO Real Estate Investments Limited 82.60 -1.40 -1.67% Deal
BOY Bodycote plc 761.50 +14.50 +1.94% Deal
BOOT Boot (Henry) plc 239.00 -5.00 -2.05% Deal
BVS Bovis Homes Group plc 1,050.00 -7.00 -0.66% Deal
BP. BP Plc 517.70 +2.00 +0.39% Deal
BRW Brewin Dolphin Holdings plc 311.80 +1.20 +0.39% Deal
BATS British American Tobacco plc 3,093.00 -11.50 -0.37% Deal
BLND British Land Co plc 537.80 +0.60 +0.11% Deal
BVIC Britvic plc 886.50 +0.50 +0.06% Deal
BWNG Brown (N) Group plc 122.00 -0.10 -0.08% Deal
BUT Brunner Investment Trust plc 862.00 +3.00 +0.35% Deal
BT.A BT Group plc 188.98 -0.60 -0.32% Deal
BTG BTG plc 836.50 +0.50 +0.06% Deal
BNZL Bunzl plc 2,175.00 +30.00 +1.40% Deal
BRBY Burberry Group plc 2,328.00 -4.00 -0.17% Deal
CNE Cairn Energy plc 158.20 +0.50 +0.32% Deal
CLDN Caledonia Investments plc 3,065.00 +5.00 +0.16% Deal
CPI Capita plc 118.00 +1.65 +1.42% Deal
CAPC Capital & Counties Properties plc 217.60 +0.80 +0.37% Deal
CAL Capital & Regional plc 16.50 +0.46 +2.87% Deal
CGT Capital Gearing Trust plc 4,285.00 -5.00 -0.12% Deal
CARD Card Factory plc 170.50 -0.90 -0.53% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...