Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,822.70
6.39 (0.17%)
Day high
3,835.15
Day low
3,811.48

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,153.00 +5.00 +0.44% Deal
3IN 3i Infrastructure plc 306.25 -0.50 -0.16% Deal
FOUR 4imprint Group plc 2,342.50 +80.00 +3.54% Deal
888 888 Holdings 313.50 +3.00 +0.97% Deal
AA. AA plc 34.83 +0.05 +0.14% Deal
AAIF Aberdeen Asian Income Fund 238.00 +2.00 +0.85% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 99.25 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 339.00 -4.00 -1.17% Deal
ANII Aberdeen New India Investment Trust plc 548.00 -8.00 -1.44% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,235.00 +40.00 +3.36% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 326.00 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income plc 113.25 +0.50 +0.44% Deal
ASL Aberforth Smaller Companies Trust plc 1,235.00 +6.00 +0.49% Deal
ASIT Aberforth Split Level Income Trust plc 67.00 0.00 0.00% Deal
ADM Admiral Group 2,932.00 +12.00 +0.41% Deal
AEWU AEW UK REIT plc 79.80 -0.80 -0.99% Deal
AGK Aggreko plc 659.75 -15.00 -2.22% Deal
AAF Airtel Africa plc 76.70 -0.30 -0.39% Deal
AJB AJ Bell Plc 465.75 -2.00 -0.43% Deal
ALFA Alfa Financial Software Holdings Ltd 137.80 +3.20 +2.39% Deal
ATST Alliance Trust plc 906.00 -2.00 -0.22% Deal
ATT Allianz Technology Trust plc 3,095.00 -10.00 -0.32% Deal
ALM Allied Minds plc 28.13 -1.00 -3.57% Deal
ACI Alternative Credit Investments plc 867.00 -4.00 -0.46% Deal
AMGO Amigo Holdings 8.33 -0.04 -0.48% Deal
AAL Anglo American 2,725.00 +50.00 +1.87% Deal
AEP Anglo-Eastern Plantations plc 599.00 -36.00 -5.75% Deal
ANTO Antofagasta Holdings 1,552.25 +18.00 +1.17% Deal
AO. AO World plc 347.75 0.00 0.00% Deal
APAX Apax Global Alpha Limited 200.65 -2.20 -1.09% Deal
APTD Aptitude Software Group plc 596.00 0.00 0.00% Deal
ARW Arrow Global Group plc 213.75 +23.50 +12.37% Deal
ATS Artemis Alpha Trust plc 402.50 +19.00 +4.77% Deal
ASCL Ascential Plc 366.60 -6.00 -1.61% Deal
ASHM Ashmore Group plc 454.60 +3.40 +0.75% Deal
AHT Ashtead Group plc 3,760.50 +50.00 +1.35% Deal
DGN Asia Dragon Trust Plc 566.00 +2.00 +0.35% Deal
ABF Associated British Foods plc 2,301.00 -3.00 -0.13% Deal
AGR Assura plc 74.50 -0.50 -0.67% Deal
AML Aston Martin Lagonda 1,791.40 +62.00 +3.59% Deal
AZN AstraZeneca plc 7,714.50 +68.00 +0.89% Deal
AUGM Augmentum Fintech plc 143.25 +1.00 +0.70% Deal
ARR Aurora Investment Trust plc 209.50 -10.00 -4.65% Deal
AUTO Auto Trader Group plc 571.00 +3.80 +0.67% Deal
AVST Avast plc 529.25 -2.00 -0.38% Deal
AVV AVEVA Group plc 3,867.50 +88.00 +2.33% Deal
AGT AVI Global Trust plc 881.50 +5.00 +0.57% Deal
AJOT AVI Japan Opportunity Trust Plc 110.50 +0.50 +0.45% Deal
AV. Aviva plc 352.10 +4.10 +1.18% Deal
AVON Avon Rubber plc 3,337.50 +105.00 +3.25% Deal
BME B&M European Value Retail SA 511.70 +10.80 +2.16% Deal
BAB Babcock International Group 212.25 -0.50 -0.23% Deal
BA. BAE Systems plc 484.25 -7.20 -1.47% Deal
BGCG Baillie Gifford China Growth Trust plc 565.00 +4.00 +0.71% Deal
BGEU Baillie Gifford European Growth Trust plc 1,425.00 +15.00 +1.06% Deal
BGFD Baillie Gifford Japan Trust plc 1,073.00 +2.00 +0.19% Deal
BGS Baillie Gifford Shin Nippon plc 249.25 +1.50 +0.60% Deal
BGUK Baillie Gifford UK Growth Fund plc 227.50 +2.00 +0.88% Deal
USA Baillie Gifford US Growth Trust plc 354.50 +5.00 +1.43% Deal
BAKK Bakkavor Group Plc 86.45 -0.80 -0.92% Deal
BBY Balfour Beatty plc 282.70 +2.80 +1.00% Deal
BGEO Bank Of Georgia Group Plc 1,207.00 +6.00 +0.50% Deal
BNKR Bankers Investment Trust plc 1,123.00 +6.00 +0.54% Deal
BARC Barclays plc 146.43 +0.08 +0.05% Deal
BAG Barr (A.G.) 498.25 +4.00 +0.81% Deal
BDEV Barratt Developments plc 705.20 +2.40 +0.34% Deal
BVC BATM Advanced Communications Ltd 107.75 -1.00 -0.92% Deal
BBH BB Healthcare Trust plc 188.00 -1.00 -0.53% Deal
BBGI BBGI Global Infrastructure S.A. 175.50 0.00 0.00% Deal
BEZ Beazley plc 351.10 +3.60 +1.04% Deal
BWY Bellway plc 2,902.00 -4.00 -0.14% Deal
BKG Berkeley Group Holdings plc 4,476.50 +11.00 +0.25% Deal
BHGG BH Global Ltd 2,015.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 3,685.00 0.00 0.00% Deal
BHP BHP Group Plc 2,156.00 -13.50 -0.62% Deal
BIFF Biffa plc 252.00 -1.50 -0.59% Deal
BYG Big Yellow Group 1,120.00 +4.00 +0.36% Deal
BIOG Biotech Growth Trust plc (The) 1,707.00 +6.00 +0.35% Deal
BRFI BlackRock Frontiers Investment Trust plc 122.50 +1.00 +0.82% Deal
BRGE BlackRock Greater Europe Investment Trust plc 543.00 -2.00 -0.37% Deal
BRLA BlackRock Latin American Investment Trust plc 405.00 +7.00 +1.75% Deal
BRNA Blackrock North American Income Trust plc 171.75 -2.00 -1.15% Deal
BRSC BlackRock Smaller Companies Trust plc 1,693.00 +30.00 +1.80% Deal
THRG BlackRock Throgmorton Trust plc 772.00 +6.00 +0.79% Deal
BRWM BlackRock World Mining Trust plc 571.00 +1.00 +0.18% Deal
BMY Bloomsbury Publishing plc 288.50 -1.00 -0.34% Deal
BSIF Bluefield Solar Income Fund Limited 134.25 +0.50 +0.37% Deal
BCI BMO Capital and Income Inv Trust plc 292.50 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 78.50 -0.50 -0.63% Deal
BGSC BMO Global Smaller Companies plc 145.90 -0.20 -0.14% Deal
BPET BMO Private Equity Trust plc 313.00 0.00 0.00% Deal
BREI BMO Real Estate Investments Limited 64.70 +1.00 +1.56% Deal
BOY Bodycote plc 747.00 -2.00 -0.27% Deal
BOOT Boot (Henry) plc 279.00 +5.00 +1.79% Deal
BP. BP Plc 298.70 -4.15 -1.37% Deal
BRW Brewin Dolphin Holdings plc 296.25 +0.50 +0.17% Deal
BATS British American Tobacco plc 2,750.75 +3.00 +0.11% Deal
BLND British Land Co plc 439.50 -8.60 -1.92% Deal
BVIC Britvic plc 760.75 -7.00 -0.91% Deal
BUT Brunner Investment Trust plc 884.00 -6.00 -0.68% Deal
BT.A BT Group plc 136.15 -1.95 -1.41% Deal
BNZL Bunzl plc 2,428.00 +8.00 +0.33% Deal
BRBY Burberry Group plc 1,778.75 -26.50 -1.47% Deal
CCR C & C Group plc 239.50 -1.50 -0.62% Deal
CNE Cairn Energy plc 189.10 +1.60 +0.85% Deal
CLDN Caledonia Investments plc 2,832.50 -20.00 -0.70% Deal
CLSN Calisen Plc 259.55 -0.80 -0.31% Deal
CPI Capita plc 36.78 -0.59 -1.58% Deal
CAPC Capital & Counties Properties plc 134.85 -3.00 -2.18% Deal
CAL Capital & Regional plc 67.10 +2.40 +3.66% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...