We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,214.76
-4.13 (-0.10%)
Day high
4,224.64
Day low
4,213.34

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 2,535.00 +8.00 +0.32% Deal
3IN 3i Infrastructure plc 324.75 0.00 0.00% Deal
FOUR 4imprint Group plc 6,120.00 +30.00 +0.49% Deal
888 888 Holdings 85.28 -0.05 -0.06% Deal
ASL Aberforth Smaller Companies Trust plc 1,357.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 74.40 0.00 0.00% Deal
AAS Abrdn Asia Focus Plc 258.00 +3.00 +1.17% Deal
AAIF Abrdn Asian Income Fund Limited 202.50 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 73.00 -1.00 -1.36% Deal
AEI Abrdn Equity Income Trust plc 265.50 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 61.40 -0.50 -0.81% Deal
ANII Abrdn New India Investment Trust 634.00 0.00 0.00% Deal
ABDN Abrdn plc 138.63 +0.20 +0.14% Deal
APEO Abrdn Private Equity Opportunities Trust plc 542.00 +10.00 +1.87% Deal
API Abrdn Property Income Trust Ltd 54.45 0.00 0.00% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 442.75 +2.00 +0.45% Deal
ADM Admiral Group 2,774.50 +11.00 +0.40% Deal
AEWU AEW UK REIT plc 88.90 0.00 0.00% Deal
AAF Airtel Africa plc 92.85 -1.65 -1.75% Deal
AJB AJ Bell Plc 298.70 -1.80 -0.60% Deal
ALFA Alfa Financial Software Holdings Ltd 166.00 0.00 0.00% Deal
ATST Alliance Trust plc 1,201.00 +2.00 +0.17% Deal
ATT Allianz Technology Trust plc 343.75 0.00 0.00% Deal
AAL Anglo American 1,825.30 -3.60 -0.20% Deal
AEP Anglo-Eastern Plantations plc 692.00 +2.00 +0.29% Deal
ANTO Antofagasta plc 1,924.50 -8.00 -0.41% Deal
AO. AO World plc 93.40 0.00 0.00% Deal
APAX Apax Global Alpha Limited 143.60 -0.20 -0.14% Deal
APTD Aptitude Software Group plc 335.00 -5.00 -1.49% Deal
ATS Artemis Alpha Trust plc 335.50 +1.00 +0.30% Deal
ASCL Ascential Plc 299.90 -0.60 -0.20% Deal
ASHM Ashmore Group plc 198.60 +0.10 +0.05% Deal
AIE Ashoka India Equity Inv Trust Plc 244.00 0.00 0.00% Deal
AHT Ashtead Group plc 5,236.00 +36.00 +0.69% Deal
DGN Asia Dragon Trust Plc 350.00 0.00 0.00% Deal
ASC ASOS plc 337.85 -0.40 -0.12% Deal
ABF Associated British Foods plc 2,313.00 +9.00 +0.39% Deal
AGR Assura plc 40.87 -0.72 -1.73% Deal
AML Aston Martin Lagonda 166.15 -1.50 -0.90% Deal
AZN AstraZeneca plc 10,204.00 -86.00 -0.84% Deal
ROOF Atrato Onsite Energy 72.20 0.00 0.00% Deal
ATG Auction Technology Group plc 605.00 -1.00 -0.17% Deal
AUGM Augmentum Fintech plc 102.75 -0.50 -0.48% Deal
ARR Aurora Investment Trust plc 240.00 -3.00 -1.23% Deal
AUTO Auto Trader Group plc 753.70 -1.40 -0.19% Deal
AGT AVI Global Trust plc 227.25 -1.00 -0.44% Deal
AJOT AVI Japan Opportunity Trust Plc 130.00 -1.00 -0.77% Deal
AV. Aviva Plc 482.50 +1.70 +0.35% Deal
AVON Avon Protection plc 999.00 -4.00 -0.40% Deal
BME B&M European Value Retail SA 533.20 +0.60 +0.11% Deal
BAB Babcock International Group 519.00 +2.50 +0.48% Deal
BA. BAE Systems plc 1,313.75 +8.50 +0.65% Deal
BGCG Baillie Gifford China Growth Trust plc 192.25 0.00 0.00% Deal
BGEU Baillie Gifford European Growth Trust Plc 97.30 -0.40 -0.41% Deal
BGFD Baillie Gifford Japan Trust plc 745.50 -6.00 -0.80% Deal
BGS Baillie Gifford Shin Nippon plc 123.40 -0.40 -0.32% Deal
BGUK Baillie Gifford UK Growth Trust plc 161.80 -0.20 -0.12% Deal
USA Baillie Gifford US Growth Trust plc 194.60 0.00 0.00% Deal
BAKK Bakkavor Group Plc 105.25 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 77.60 0.00 0.00% Deal
BBY Balfour Beatty plc 371.80 -4.60 -1.22% Deal
BCG Baltic Classifieds Group plc 232.00 -0.50 -0.21% Deal
BGEO Bank Of Georgia Group Plc 4,810.00 -35.00 -0.72% Deal
BNKR Bankers Investment Trust plc 110.90 -0.20 -0.18% Deal
BARC Barclays plc 175.02 -1.50 -0.85% Deal
BAG Barr (A.G.) 524.50 +2.00 +0.38% Deal
BDEV Barratt Developments plc 468.35 -3.20 -0.68% Deal
BBGI BBGI Global Infrastructure S.A. 127.00 -0.40 -0.32% Deal
BEZ Beazley plc 675.25 -1.50 -0.22% Deal
BBH Bellevue Healthcare Trust plc 146.80 +1.60 +1.10% Deal
BWY Bellway plc 2,702.00 -26.00 -0.95% Deal
BKG Berkeley Group Holdings plc 4,601.00 -12.00 -0.26% Deal
BHMG BH Macro Ltd 339.75 +2.50 +0.74% Deal
BYG Big Yellow Group 1,037.00 -8.00 -0.77% Deal
BIOG Biotech Growth Trust plc (The) 951.00 -12.00 -1.25% Deal
BERI BlackRock Energy And Resources Income Trust plc 109.20 +0.20 +0.18% Deal
BRFI BlackRock Frontiers Investment Trust plc 152.75 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 635.00 -1.00 -0.16% Deal
BRLA BlackRock Latin American Investment Trust plc 395.50 -2.00 -0.52% Deal
BRSC BlackRock Smaller Companies Trust plc 1,331.00 -6.00 -0.45% Deal
BRSA Blackrock Sustainable American Income Trust plc 192.75 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 579.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 517.00 -5.00 -0.96% Deal
BMY Bloomsbury Publishing plc 536.50 -5.00 -0.93% Deal
BSIF Bluefield Solar Income Fund Limited 101.80 +1.00 +0.98% Deal
BOY Bodycote plc 654.75 -5.50 -0.83% Deal
BOOT Boot (Henry) plc 181.75 0.00 0.00% Deal
BP. BP Plc 495.48 +2.25 +0.46% Deal
BREE Breedon Group plc 370.75 -4.00 -1.07% Deal
BPT Bridgepoint Group plc 266.20 -0.20 -0.08% Deal
BATS British American Tobacco plc 2,401.00 +2.50 +0.10% Deal
BLND British Land Co plc 370.00 -2.10 -0.56% Deal
BVIC Britvic plc 835.50 -0.50 -0.06% Deal
BASC Brown Advisory US Smaller Companies 1,305.00 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,297.50 +5.00 +0.39% Deal
BT.A BT Group plc 104.42 -0.25 -0.24% Deal
BNZL Bunzl plc 3,016.50 +6.00 +0.20% Deal
BRBY Burberry Group plc 1,239.00 -16.50 -1.31% Deal
BYIT Bytes Technology Group plc 533.75 +9.50 +1.81% Deal
CCR C & C Group plc 154.90 0.00 0.00% Deal
CABP CAB Payment Holdings plc 104.90 +2.40 +2.35% Deal
CLDN Caledonia Investments plc 3,265.00 +5.00 +0.15% Deal
CPI Capita plc 13.26 -0.44 -3.21% Deal
CAL Capital & Regional plc 51.50 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,672.50 +5.00 +0.11% Deal
CAPD Capital Limited 91.10 0.00 0.00% Deal
CNE Capricorn Energy plc 142.70 +2.40 +1.71% Deal
CARD Card Factory plc 91.50 -0.10 -0.11% Deal
CCL Carnival plc 1,143.75 -20.00 -1.72% Deal
CCJI CC Japan Income & Growth Trust plc 201.50 0.00 0.00% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...