FTSE All Share: Market overview
5,576.38
-20.66 (-0.37%)Day high
5,638.94
5,638.94
Day low
5,370.33
5,370.33
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,202.00 | -43.00 | -1.92% | Deal | |||
| 3IN | 3i Infrastructure plc | 372.00 | +0.50 | +0.13% | Deal | |||
| FOUR | 4imprint Group plc | 3,740.00 | +34.00 | +0.92% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 454.00 | -4.00 | -0.87% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 346.00 | +3.00 | +0.87% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 426.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 234.00 | +1.60 | +0.69% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 726.00 | +6.00 | +0.83% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 500.00 | -5.00 | -0.99% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 87.00 | -0.25 | -0.29% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,630.00 | -10.00 | -0.61% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 18.50 | -0.18 | -0.96% | Deal | |||
| ADM | Admiral Group | 3,254.00 | -108.00 | -3.21% | Deal | |||
| AEP | AEP Plantations Plc | 1,538.00 | -62.00 | -3.88% | Deal | |||
| AEWU | AEW UK REIT plc | 101.80 | -4.00 | -3.78% | Deal | |||
| AAF | Airtel Africa plc | 350.40 | -7.60 | -2.12% | Deal | |||
| AJB | AJ Bell Plc | 597.50 | -12.00 | -1.97% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 150.20 | -3.60 | -2.34% | Deal | |||
| ALW | Alliance Witan plc | 1,338.00 | -4.00 | -0.30% | Deal | |||
| ATT | Allianz Technology Trust plc | 756.00 | +3.00 | +0.40% | Deal | |||
| AAL | Anglo American Plc | 3,890.00 | -105.00 | -2.63% | Deal | |||
| ANTO | Antofagasta plc | 3,912.00 | -257.00 | -6.16% | Deal | |||
| AO. | AO World plc | 89.00 | -1.90 | -2.09% | Deal | |||
| APN | Applied Nutrition plc | 291.00 | -7.50 | -2.51% | Deal | |||
| APTD | Aptitude Software Group plc | 207.00 | -10.00 | -4.61% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 349.00 | -0.50 | -0.14% | Deal | |||
| ASHM | Ashmore Group plc | 197.60 | -3.80 | -1.89% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 249.00 | -3.00 | -1.19% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 448.00 | -4.00 | -0.88% | Deal | |||
| ASC | ASOS plc | 274.00 | -2.50 | -0.90% | Deal | |||
| ABF | Associated British Foods plc | 1,885.00 | -25.00 | -1.31% | Deal | |||
| AML | Aston Martin Lagonda | 39.74 | -1.18 | -2.88% | Deal | |||
| AZN | AstraZeneca plc | 13,234.00 | +80.00 | +0.61% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 850.00 | -30.00 | -3.41% | Deal | |||
| ATG | Auction Technology Group plc | 411.00 | +7.00 | +1.73% | Deal | |||
| ARR | Aurora UK Alpha Plc | 241.00 | +0.50 | +0.21% | Deal | |||
| AUTO | Autotrader Group Plc | 478.00 | +1.20 | +0.25% | Deal | |||
| AGT | AVI Global Trust plc | 261.50 | -2.50 | -0.95% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 160.00 | -0.50 | -0.31% | Deal | |||
| AV. | Aviva Plc | 634.80 | +0.80 | +0.13% | Deal | |||
| AVON | Avon Technologies Plc | 1,730.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail | 187.10 | +0.30 | +0.16% | Deal | |||
| BAB | Babcock International Group | 1,046.00 | +13.50 | +1.31% | Deal | |||
| BA. | BAE Systems plc | 1,846.50 | +6.50 | +0.35% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 314.00 | +2.00 | +0.64% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 112.50 | +0.50 | +0.45% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 990.00 | -12.00 | -1.20% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 163.20 | -1.80 | -1.09% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 210.00 | -1.00 | -0.47% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 340.50 | +3.00 | +0.89% | Deal | |||
| BBY | Balfour Beatty plc | 871.50 | +0.50 | +0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 191.40 | -0.10 | -0.05% | Deal | |||
| BNKR | Bankers Investment Trust plc | 152.00 | -0.80 | -0.52% | Deal | |||
| BARC | Barclays plc | 496.45 | -4.15 | -0.83% | Deal | |||
| BAG | Barr (A.G.) | 624.00 | -13.00 | -2.04% | Deal | |||
| BTRW | Barratt Redrow Plc | 261.00 | -2.80 | -1.06% | Deal | |||
| BEZ | Beazley plc | 1,284.50 | -0.50 | -0.04% | Deal | |||
| BWY | Bellway plc | 1,854.00 | -3.00 | -0.16% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,522.00 | -20.00 | -0.56% | Deal | |||
| BHMG | BH Macro Ltd | 425.00 | +1.00 | +0.24% | Deal | |||
| BYG | Big Yellow Group | 855.00 | -12.50 | -1.44% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | 0.00 | 0.00% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,384.00 | +20.00 | +1.47% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 274.00 | +1.00 | +0.37% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 186.00 | -2.00 | -1.06% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 191.00 | -0.50 | -0.26% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 619.00 | -5.00 | -0.80% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 432.00 | -0.50 | -0.12% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,304.00 | -10.00 | -0.76% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 970.00 | -19.00 | -1.92% | Deal | |||
| BMY | Bloomsbury Publishing plc | 641.00 | -4.00 | -0.62% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.50 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 711.50 | -7.50 | -1.04% | Deal | |||
| BOOT | Boot (Henry) plc | 163.00 | +0.50 | +0.31% | Deal | |||
| BP. | BP Plc | 503.80 | +13.75 | +2.81% | Deal | |||
| BMS | Braemar Plc | 234.00 | -3.00 | -1.27% | Deal | |||
| BREE | Breedon Group plc | 304.20 | -2.20 | -0.72% | Deal | |||
| BPT | Bridgepoint Group plc | 241.40 | -2.20 | -0.90% | Deal | |||
| BATS | British American Tobacco plc | 4,337.00 | -63.00 | -1.43% | Deal | |||
| BLND | British Land Co plc | 400.60 | -0.80 | -0.20% | Deal | |||
| BRK | Brooks Macdonald Group | 1,240.00 | -60.00 | -4.62% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,580.00 | +45.00 | +2.93% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,488.00 | -8.00 | -0.53% | Deal | |||
| BT.A | BT Group plc | 195.70 | +0.45 | +0.23% | Deal | |||
| BNZL | Bunzl plc | 2,474.00 | -20.00 | -0.80% | Deal | |||
| BRBY | Burberry Group plc | 1,134.50 | -12.50 | -1.09% | Deal | |||
| BYIT | Bytes Technology Group plc | 358.00 | +7.20 | +2.05% | Deal | |||
| CCR | C & C Group plc | 97.10 | -0.40 | -0.41% | Deal | |||
| CABP | CAB Payment Holdings plc | 79.20 | +1.50 | +1.93% | Deal | |||
| CLDN | Caledonia Investments plc | 360.00 | 0.00 | 0.00% | Deal | |||
| CPI | Capita plc | 319.50 | +3.00 | +0.95% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,180.00 | +20.00 | +0.39% | Deal | |||
| CAPD | Capital Limited | 109.00 | -2.50 | -2.24% | Deal | |||
| CNE | Capricorn Energy plc | 297.00 | +5.00 | +1.71% | Deal | |||
| CARD | Card Factory plc | 63.60 | -0.50 | -0.78% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 297.00 | +5.00 | +1.71% | Deal | |||
| CNA | Centrica plc | 172.65 | -0.75 | -0.43% | Deal | |||
| CWR | Ceres Power Holdings | 654.50 | +82.00 | +14.32% | Deal | |||
| CHG | Chemring Group plc | 500.00 | +12.60 | +2.59% | Deal | |||
| CSN | Chesnara plc | 334.50 | +2.00 | +0.60% | Deal | |||
| CHRY | Chrysalis Investments Limited | 78.10 | -0.60 | -0.76% | Deal | |||
| CLIG | City of London Investment Group plc | 440.00 | +2.00 | +0.46% | Deal | |||
| CTY | City Of London Investment Trust | 557.00 | -6.00 | -1.07% | Deal | |||
| CKN | Clarkson plc | 4,386.00 | -14.00 | -0.32% | Deal | |||
| CBG | Close Brothers Group plc | 453.60 | -4.20 | -0.92% | Deal | |||
| CLI | CLS Holdings plc | 49.10 | -1.10 | -2.19% | Deal | |||
| CMCX | CMC Markets Plc | 459.50 | +2.00 | +0.44% | Deal | |||
| COA | Coats Group plc | 78.40 | +0.20 | +0.26% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,345.00 | -25.00 | -0.34% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,542.00 | -44.00 | -0.96% | Deal | |||
| ||||||||
| ||||||||
