We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

4,094.48
40.68 (1.00%)
Day high
4,098.22
Day low
4,053.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 2,248.00 +16.00 +0.72% Deal
3IN 3i Infrastructure plc 324.50 -2.00 -0.61% Deal
FOUR 4imprint Group plc 4,335.00 +65.00 +1.52% Deal
888 888 Holdings 70.60 -0.10 -0.14% Deal
ASL Aberforth Smaller Companies Trust plc 1,308.00 +8.00 +0.62% Deal
ASIT Aberforth Split Level Income Trust plc 67.90 +0.10 +0.15% Deal
AAS Abrdn Asia Focus Plc 258.00 +3.00 +1.18% Deal
AAIF Abrdn Asian Income Fund Limited 195.00 -0.50 -0.26% Deal
ACIC Abrdn China Investment Company Limited 442.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 76.90 -0.50 -0.65% Deal
AEI Abrdn Equity Income Trust plc 303.00 +4.00 +1.34% Deal
ASLI Abrdn European Logistics Income Plc 62.40 -0.60 -0.95% Deal
ANII Abrdn New India Investment Trust 608.00 +4.00 +0.66% Deal
ABDN Abrdn plc 164.15 +1.20 +0.74% Deal
APEO Abrdn Private Equity Opportunities Trust plc 438.00 0.00 0.00% Deal
API Abrdn Property Income Trust Ltd 47.75 +1.00 +2.14% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 412.00 +4.50 +1.10% Deal
ADM Admiral Group 2,706.00 +5.00 +0.19% Deal
AEWU AEW UK REIT plc 97.40 +1.10 +1.14% Deal
AAF Airtel Africa plc 111.50 +2.00 +1.83% Deal
AJB AJ Bell Plc 250.00 -5.60 -2.19% Deal
ALFA Alfa Financial Software Holdings Ltd 153.00 +3.00 +2.00% Deal
ATST Alliance Trust plc 1,054.00 +6.00 +0.57% Deal
ATT Allianz Technology Trust plc 282.00 0.00 0.00% Deal
AAL Anglo American 2,311.00 +169.00 +7.89% Deal
AEP Anglo-Eastern Plantations plc 688.00 -7.00 -1.01% Deal
ANTO Antofagasta plc 1,495.50 +87.00 +6.18% Deal
AO. AO World plc 94.70 +4.70 +5.22% Deal
APAX Apax Global Alpha Limited 149.60 +0.60 +0.40% Deal
APTD Aptitude Software Group plc 270.00 +6.00 +2.27% Deal
ATS Artemis Alpha Trust plc 307.50 +5.50 +1.82% Deal
ASCL Ascential Plc 279.80 +4.80 +1.75% Deal
ASHM Ashmore Group plc 178.90 +1.70 +0.96% Deal
AIE Ashoka India Equity Inv Trust Plc 234.00 +0.50 +0.21% Deal
AHT Ashtead Group plc 4,901.00 +138.00 +2.90% Deal
DGN Asia Dragon Trust Plc 352.00 -2.00 -0.56% Deal
ASC ASOS plc 387.30 +5.20 +1.36% Deal
ABF Associated British Foods plc 2,385.00 +7.00 +0.29% Deal
AGR Assura plc 45.28 +1.08 +2.44% Deal
AML Aston Martin Lagonda 223.20 -3.80 -1.67% Deal
AZN AstraZeneca plc 10,198.00 +72.00 +0.71% Deal
ROOF Atrato Onsite Energy 71.20 -0.60 -0.84% Deal
ATG Auction Technology Group plc 490.50 +5.50 +1.13% Deal
AUGM Augmentum Fintech plc 96.20 -2.00 -2.04% Deal
ARR Aurora Investment Trust plc 236.50 +6.00 +2.60% Deal
AUTO Auto Trader Group plc 721.40 -3.40 -0.47% Deal
AGT AVI Global Trust plc 204.50 +0.50 +0.25% Deal
AJOT AVI Japan Opportunity Trust Plc 113.25 +0.25 +0.22% Deal
AV. Aviva Plc 419.80 +2.30 +0.55% Deal
AVON Avon Protection plc 788.00 +17.00 +2.20% Deal
BME B&M European Value Retail SA 589.00 +15.40 +2.68% Deal
BAB Babcock International Group 399.00 +4.20 +1.06% Deal
BA. BAE Systems plc 1,059.50 +9.50 +0.90% Deal
BGCG Baillie Gifford China Growth Trust plc 203.00 -2.00 -0.98% Deal
BGEU Baillie Gifford European Growth Trust Plc 86.40 +0.30 +0.35% Deal
BGFD Baillie Gifford Japan Trust plc 671.00 -1.00 -0.15% Deal
BGS Baillie Gifford Shin Nippon plc 124.60 -0.40 -0.32% Deal
BGUK Baillie Gifford UK Growth Trust plc 154.00 +1.20 +0.79% Deal
USA Baillie Gifford US Growth Trust plc 163.40 +0.80 +0.49% Deal
BAKK Bakkavor Group Plc 85.00 +0.40 +0.47% Deal
BCPT Balanced Commercial Property Trust Ltd 68.70 +1.80 +2.69% Deal
BBY Balfour Beatty plc 331.60 +6.40 +1.97% Deal
BCG Baltic Classifieds Group plc 216.00 +0.50 +0.23% Deal
BGEO Bank Of Georgia Group Plc 3,480.00 +30.00 +0.87% Deal
BNKR Bankers Investment Trust plc 99.00 +0.40 +0.41% Deal
BARC Barclays plc 142.36 +1.32 +0.94% Deal
BAG Barr (A.G.) 484.00 +6.50 +1.36% Deal
BDEV Barratt Developments plc 519.80 +6.00 +1.17% Deal
BBGI BBGI Global Infrastructure S.A. 132.20 -0.40 -0.30% Deal
BEZ Beazley plc 540.00 +4.00 +0.75% Deal
BBH Bellevue Healthcare Trust plc 130.20 +1.20 +0.93% Deal
BWY Bellway plc 2,396.00 +78.00 +3.36% Deal
BKG Berkeley Group Holdings plc 4,712.00 +76.00 +1.64% Deal
BHMG BH Macro Ltd 350.00 -1.00 -0.28% Deal
BYG Big Yellow Group 1,104.00 +21.00 +1.94% Deal
BIOG Biotech Growth Trust plc (The) 762.00 -4.00 -0.52% Deal
BERI BlackRock Energy And Resources Income Trust plc 107.60 -2.80 -2.54% Deal
BRFI BlackRock Frontiers Investment Trust plc 142.00 +2.00 +1.43% Deal
BRGE BlackRock Greater Europe Investment Trust plc 528.00 +3.00 +0.57% Deal
BRLA BlackRock Latin American Investment Trust plc 406.50 +8.50 +2.14% Deal
BRSC BlackRock Smaller Companies Trust plc 1,310.00 +2.00 +0.15% Deal
BRSA Blackrock Sustainable American Income Trust plc 182.50 +1.50 +0.83% Deal
THRG BlackRock Throgmorton Trust plc 582.00 +3.00 +0.52% Deal
BRWM BlackRock World Mining Trust plc 560.00 +12.00 +2.19% Deal
BMY Bloomsbury Publishing plc 420.00 +5.00 +1.20% Deal
BSIF Bluefield Solar Income Fund Limited 114.20 +0.20 +0.18% Deal
BOY Bodycote plc 594.00 +20.00 +3.48% Deal
BOOT Boot (Henry) plc 194.50 +10.50 +5.71% Deal
BP. BP Plc 478.40 -0.70 -0.15% Deal
BREE Breedon Group plc 348.00 +1.50 +0.43% Deal
BPT Bridgepoint Group plc 235.40 +3.60 +1.55% Deal
BATS British American Tobacco plc 2,508.00 -4.00 -0.16% Deal
BLND British Land Co plc 360.90 +9.30 +2.65% Deal
BVIC Britvic plc 831.50 -1.50 -0.18% Deal
BASC Brown Advisory US Smaller Companies 1,210.00 +10.00 +0.83% Deal
BUT Brunner Investment Trust plc 1,070.00 +5.00 +0.47% Deal
BT.A BT Group plc 123.65 +0.75 +0.61% Deal
BNZL Bunzl plc 2,996.00 -6.00 -0.20% Deal
BRBY Burberry Group plc 1,498.50 +35.00 +2.39% Deal
BYIT Bytes Technology Group plc 545.50 +6.00 +1.11% Deal
CCR C & C Group plc 134.80 +0.80 +0.60% Deal
CABP CAB Payment Holdings plc 56.40 -1.10 -1.91% Deal
CLDN Caledonia Investments plc 3,510.00 -25.00 -0.71% Deal
CPI Capita plc 20.00 +0.90 +4.71% Deal
CAL Capital & Regional plc 58.00 +0.60 +1.05% Deal
CGT Capital Gearing Trust plc 4,470.00 +15.00 +0.34% Deal
CAPD Capital Limited 79.80 0.00 0.00% Deal
CNE Capricorn Energy plc 140.60 -7.80 -5.26% Deal
CARD Card Factory plc 99.60 +0.30 +0.30% Deal
CCL Carnival plc 1,081.50 +40.50 +3.89% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...