We're currently experiencing extremely high call volumes. We're very sorry for any inconvenience this might cause.

If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
2,958.40
-40.14 (-1.34%)
Day high
3,001.38
Day low
2,949.43

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 688.40 -26.00 -3.64% Deal
3IN 3i Infrastructure plc 240.50 -7.50 -3.02% Deal
FOUR 4imprint Group plc 1,638.00 -188.00 -10.30% Deal
888 888 Holdings 111.00 -2.60 -2.29% Deal
AA. AA plc 15.00 -0.70 -4.46% Deal
AAS Aberdeen Asia Focus Investment Trust 744.00 -16.00 -2.11% Deal
AAIF Aberdeen Asian Income Fund 158.50 +3.50 +2.26% Deal
ADIG Aberdeen Diversified Income And Growth Trust 87.40 -1.60 -1.80% Deal
ABD Aberdeen New Dawn Investment Trust plc 205.00 +1.00 +0.49% Deal
ANII Aberdeen New India Investment Trust 315.00 -6.50 -2.02% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 268.00 +3.00 +1.13% Deal
ASLI Aberdeen Standard European Logistics Income plc 90.00 +3.00 +3.45% Deal
ASL Aberforth Smaller Companies Trust 814.00 -2.00 -0.25% Deal
ASIT Aberforth Split Level Income Trust plc 42.15 0.00 0.00% Deal
ADM Admiral Group 2,200.00 -55.00 -2.44% Deal
AEWU AEW UK REIT plc 66.40 +1.00 +1.53% Deal
AGK Aggreko plc 465.40 +0.40 +0.09% Deal
AAF Airtel Africa plc 38.90 -0.10 -0.26% Deal
AJB AJ Bell Plc 269.00 -12.00 -4.27% Deal
AEFS Alcentra European Floating Rate Income Fund 71.00 +3.00 +4.41% Deal
ALFA Alfa Financial Software Holdings Ltd 78.70 +0.60 +0.77% Deal
ATST Alliance Trust plc 609.00 -11.00 -1.77% Deal
ATT Allianz Technology Trust 1,602.00 -16.00 -0.99% Deal
ALM Allied Minds plc 23.65 -1.85 -7.25% Deal
AMGO Amigo Holdings 14.24 -0.26 -1.79% Deal
AAL Anglo American 1,217.60 -80.40 -6.19% Deal
AEP Anglo-Eastern Plantations plc 455.00 +8.50 +1.90% Deal
ANTO Antofagasta Holdings 757.20 -1.40 -0.18% Deal
AO. AO World plc 61.50 -4.70 -7.10% Deal
APAX Apax Global Alpha Limited 114.40 -4.20 -3.54% Deal
APTD Aptitude Software Group plc 379.00 +11.50 +3.13% Deal
ARW Arrow Global Group plc 89.40 -11.80 -11.66% Deal
ATS Artemis Alpha Trust plc 235.50 +0.50 +0.21% Deal
ASAI ASA International Group Plc 89.60 -3.00 -3.24% Deal
ASCL Ascential Plc 192.60 -31.80 -14.17% Deal
ASHM Ashmore Group plc 307.20 -11.80 -3.70% Deal
AHT Ashtead Group plc 1,605.50 +9.00 +0.56% Deal
DGN Asia Dragon Trust Plc 344.00 +8.00 +2.38% Deal
ABF Associated British Foods plc 1,739.00 +13.00 +0.75% Deal
AGR Assura plc 80.00 -0.40 -0.50% Deal
AML Aston Martin Lagonda 77.95 -12.40 -13.72% Deal
AZN AstraZeneca plc 7,144.00 +164.00 +2.35% Deal
AUTO Auto Trader Group plc 372.00 -13.00 -3.38% Deal
AVST Avast plc 385.20 -4.40 -1.13% Deal
AVV AVEVA Group plc 3,253.00 +9.00 +0.28% Deal
AGT AVI Global Trust plc 533.00 -15.00 -2.74% Deal
AV. Aviva plc 233.60 -16.10 -6.45% Deal
AVON Avon Rubber plc 2,485.00 +20.00 +0.81% Deal
BME B&M European Value Retail SA 270.90 +1.40 +0.52% Deal
BAB Babcock International Group 343.70 -7.50 -2.14% Deal
BA. BAE Systems plc 500.00 +1.90 +0.38% Deal
BGEU Baillie Gifford European Growth Trust 748.00 -12.00 -1.58% Deal
BGFD Baillie Gifford Japan Trust plc 601.00 -10.00 -1.64% Deal
BGS Baillie Gifford Shin Nippon plc 129.60 -2.40 -1.82% Deal
BGUK Baillie Gifford UK Growth Fund 135.50 -2.00 -1.45% Deal
USA Baillie Gifford US Growth Trust 133.50 -0.50 -0.37% Deal
BAKK Bakkavor Group Plc 64.90 -14.70 -18.47% Deal
BBY Balfour Beatty plc 210.20 -11.60 -5.23% Deal
BGEO Bank Of Georgia Group Plc 836.00 -70.00 -7.73% Deal
BNKR Bankers Investment Trust plc 795.00 -27.00 -3.28% Deal
BARC Barclays plc 80.24 -1.38 -1.69% Deal
BAG Barr (A.G.) 468.00 -8.00 -1.68% Deal
BDEV Barratt Developments plc 384.30 -33.10 -7.93% Deal
BVC BATM Advanced Communications Ltd 42.60 -1.40 -3.18% Deal
BBH BB Healthcare Trust plc 121.00 -1.00 -0.82% Deal
BBGI BBGI Sicav SA 164.20 +1.00 +0.61% Deal
BEZ Beazley plc 328.20 -39.60 -10.77% Deal
BWY Bellway plc 1,906.50 -171.50 -8.25% Deal
BKG Berkeley Group Holdings plc 3,386.00 -14.00 -0.41% Deal
BHGG BH Global Ltd 1,650.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 3,250.00 +100.00 +3.17% Deal
BHP BHP Group Plc 1,241.20 -17.80 -1.41% Deal
BIFF Biffa plc 170.00 -4.80 -2.75% Deal
BYG Big Yellow Group 952.50 +13.00 +1.38% Deal
BIOG Biotech Growth Trust (The) 824.00 +1.00 +0.12% Deal
BRFI BlackRock Frontiers Investment Trust 80.00 -2.00 -2.44% Deal
BRGE BlackRock Greater Europe Investment Trust 324.00 +2.50 +0.78% Deal
BRLA BlackRock Latin American Investment Trust 261.00 -9.00 -3.33% Deal
BRNA Blackrock North American Income Trust plc 134.00 -0.25 -0.19% Deal
BRSC BlackRock Smaller Companies Trust 1,030.00 -30.00 -2.83% Deal
THRG BlackRock Throgmorton Trust plc 444.00 -1.00 -0.22% Deal
BRWM BlackRock World Mining Trust 268.00 -7.00 -2.55% Deal
BMY Bloomsbury Publishing plc 199.00 -16.00 -7.44% Deal
BSIF Bluefield Solar Income Fund Limited 129.50 +4.00 +3.19% Deal
BCI BMO Capital and Income Inv Trust 225.00 -3.00 -1.32% Deal
BCPT BMO Commercial Property Trust Ltd 68.70 -0.20 -0.29% Deal
BGSC BMO Global Smaller Companies plc 89.70 -0.30 -0.33% Deal
BPET BMO Private Equity Trust 327.00 +7.00 +2.19% Deal
BREI BMO Real Estate Investments Limited 54.00 -5.00 -8.47% Deal
BOY Bodycote plc 487.20 -28.30 -5.49% Deal
BOOT Boot (Henry) plc 208.00 -2.00 -0.95% Deal
BP. BP Plc 337.30 -16.05 -4.54% Deal
BRW Brewin Dolphin Holdings plc 201.50 -6.50 -3.12% Deal
BATS British American Tobacco plc 2,940.00 -6.00 -0.20% Deal
BLND British Land Co plc 314.50 -8.40 -2.60% Deal
BVIC Britvic plc 644.00 -21.50 -3.23% Deal
BWNG Brown (N) Group plc 10.04 -2.60 -20.57% Deal
BUT Brunner Investment Trust plc 698.00 +24.00 +3.56% Deal
BT.A BT Group plc 111.30 -3.70 -3.22% Deal
BNZL Bunzl plc 1,550.00 +45.00 +2.99% Deal
BRBY Burberry Group plc 1,250.00 +2.00 +0.16% Deal
CCR C & C Group plc 185.00 -9.00 -4.64% Deal
CNE Cairn Energy plc 92.30 +4.30 +4.89% Deal
CLDN Caledonia Investments plc 2,180.00 -110.00 -4.80% Deal
CPI Capita plc 24.13 -1.80 -6.94% Deal
CAPC Capital & Counties Properties plc 150.20 -2.00 -1.31% Deal
CAL Capital & Regional plc 89.00 -1.60 -1.77% Deal
CGT Capital Gearing Trust plc 4,190.00 0.00 0.00% Deal
CARD Card Factory plc 31.00 0.00 0.00% Deal
CCL Carnival plc 614.80 +9.80 +1.62% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...