FTSE All Share: Market overview
Free market updates
35.14 (0.83%)
4,257.93
35.14 (0.83%)Day high
4,264.84
4,264.84
Day low
4,222.79
4,222.79
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,126.50 | +18.50 | +1.67% | Deal | |||
| 3IN | 3i Infrastructure plc | 302.50 | +2.50 | +0.83% | Deal | |||
| FOUR | 4imprint Group plc | 3,400.00 | +30.00 | +0.89% | Deal | |||
| 888 | 888 Holdings | 152.00 | +1.90 | +1.27% | Deal | |||
| AA. | AA plc | 55.95 | +0.65 | +1.18% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 1,125.00 | +25.00 | +2.27% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 222.00 | +3.00 | +1.37% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 110.00 | +0.50 | +0.46% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 271.00 | +3.00 | +1.12% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 479.00 | -1.00 | -0.21% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 410.00 | +7.00 | +1.74% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income plc | 93.00 | +2.20 | +2.42% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,508.00 | +8.00 | +0.53% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 92.00 | +1.00 | +1.10% | Deal | |||
| ADM | Admiral Group | 2,330.00 | +6.00 | +0.26% | Deal | |||
| AEWU | AEW UK REIT plc | 101.50 | +2.30 | +2.32% | Deal | |||
| AGK | Aggreko plc | 856.60 | +10.00 | +1.18% | Deal | |||
| AAF | Airtel Africa plc | 69.90 | +1.05 | +1.53% | Deal | |||
| AJB | AJ Bell Plc | 403.00 | -1.00 | -0.25% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 99.80 | +1.80 | +1.84% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 104.00 | -1.20 | -1.14% | Deal | |||
| ATST | Alliance Trust plc | 868.00 | +5.00 | +0.58% | Deal | |||
| ATT | Allianz Technology Trust | 1,846.00 | +34.00 | +1.88% | Deal | |||
| ALM | Allied Minds plc | 53.90 | +1.80 | +3.45% | Deal | |||
| AMGO | Amigo Holdings | 67.90 | +0.30 | +0.44% | Deal | |||
| AAL | Anglo American | 2,245.50 | +70.00 | +3.22% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 565.00 | +3.00 | +0.53% | Deal | |||
| ANTO | Antofagasta Holdings | 984.00 | +10.80 | +1.11% | Deal | |||
| AO. | AO World plc | 87.00 | +1.00 | +1.16% | Deal | |||
| APAX | Apax Global Alpha Limited | 169.00 | +3.00 | +1.81% | Deal | |||
| APTD | Aptitude Software Group plc | 638.00 | +4.00 | +0.63% | Deal | |||
| ARW | Arrow Global Group plc | 280.00 | +2.80 | +1.01% | Deal | |||
| ATS | Artemis Alpha Trust plc | 348.00 | +10.00 | +2.96% | Deal | |||
| ASAI | ASA International Group Plc | 257.00 | +8.00 | +3.21% | Deal | |||
| ASCL | Ascential Plc | 412.40 | +1.60 | +0.39% | Deal | |||
| ASHM | Ashmore Group plc | 563.50 | +10.50 | +1.90% | Deal | |||
| AHT | Ashtead Group plc | 2,554.00 | +125.00 | +5.15% | Deal | |||
| DGN | Asia Dragon Trust Plc | 436.50 | +3.50 | +0.81% | Deal | |||
| ABF | Associated British Foods plc | 2,660.00 | -1.00 | -0.04% | Deal | |||
| AGR | Assura plc | 78.00 | +0.40 | +0.52% | Deal | |||
| AML | Aston Martin Lagonda | 452.00 | -35.00 | -7.19% | Deal | |||
| AZN | AstraZeneca plc | 7,878.00 | +171.00 | +2.22% | Deal | |||
| AUTO | Auto Trader Group plc | 573.40 | +10.80 | +1.92% | Deal | |||
| AVST | Avast plc | 525.00 | +5.00 | +0.96% | Deal | |||
| AVV | AVEVA Group plc | 5,055.00 | +101.00 | +2.04% | Deal | |||
| AGT | AVI Global Trust plc | 800.00 | +4.00 | +0.50% | Deal | |||
| AV. | Aviva plc | 407.70 | +0.80 | +0.20% | Deal | |||
| AVON | Avon Rubber plc | 2,465.00 | +55.00 | +2.28% | Deal | |||
| BME | B&M European Value Retail SA | 382.50 | +1.70 | +0.45% | Deal | |||
| BAB | Babcock International Group | 620.20 | +10.40 | +1.71% | Deal | |||
| BA. | BAE Systems plc | 624.60 | +9.00 | +1.46% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust | 928.00 | +22.00 | +2.43% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 841.00 | 0.00 | 0.00% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 185.40 | -1.00 | -0.54% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 202.00 | +2.00 | +1.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 149.50 | +2.00 | +1.36% | Deal | |||
| BAKK | Bakkavor Group Plc | 139.00 | +0.80 | +0.58% | Deal | |||
| BBY | Balfour Beatty plc | 261.80 | +0.80 | +0.31% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,581.00 | -39.00 | -2.41% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,030.00 | +8.00 | +0.78% | Deal | |||
| BARC | Barclays plc | 175.24 | -1.56 | -0.88% | Deal | |||
| BAG | Barr (A.G.) | 571.00 | +4.00 | +0.71% | Deal | |||
| BDEV | Barratt Developments plc | 799.40 | +7.40 | +0.93% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 45.00 | +0.80 | +1.81% | Deal | |||
| BBH | BB Healthcare Trust plc | 153.00 | 0.00 | 0.00% | Deal | |||
| BBGI | BBGI Sicav SA | 168.00 | +1.50 | +0.90% | Deal | |||
| BEZ | Beazley plc | 533.50 | +3.50 | +0.66% | Deal | |||
| BWY | Bellway plc | 4,004.00 | +39.00 | +0.98% | Deal | |||
| BKG | Berkeley Group Holdings plc | 5,040.00 | +47.00 | +0.94% | Deal | |||
| BHGG | BH Global Ltd | 1,560.00 | +10.00 | +0.65% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,640.00 | -10.00 | -0.38% | Deal | |||
| BHP | BHP Group Plc | 1,851.60 | +41.60 | +2.30% | Deal | |||
| BIFF | Biffa plc | 285.00 | +3.50 | +1.24% | Deal | |||
| BYG | Big Yellow Group | 1,159.00 | +7.00 | +0.61% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 958.00 | +10.00 | +1.05% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 133.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 418.00 | +2.00 | +0.48% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 502.00 | +14.00 | +2.87% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 195.50 | +1.00 | +0.51% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,722.00 | +8.00 | +0.47% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 704.00 | +6.00 | +0.86% | Deal | |||
| BRWM | BlackRock World Mining Trust | 390.00 | +3.00 | +0.78% | Deal | |||
| BMY | Bloomsbury Publishing plc | 288.00 | -3.00 | -1.03% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 145.50 | +1.00 | +0.69% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 358.00 | +6.00 | +1.70% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 112.40 | -0.40 | -0.35% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 148.50 | +1.50 | +1.02% | Deal | |||
| BPET | BMO Private Equity Trust | 384.50 | -3.50 | -0.90% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 89.00 | -0.40 | -0.45% | Deal | |||
| BOY | Bodycote plc | 917.00 | -16.50 | -1.77% | Deal | |||
| BOOT | Boot (Henry) plc | 342.00 | +14.00 | +4.27% | Deal | |||
| BP. | BP Plc | 496.40 | -1.45 | -0.29% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 364.40 | +3.60 | +1.00% | Deal | |||
| BATS | British American Tobacco plc | 3,466.50 | +3.50 | +0.10% | Deal | |||
| BLND | British Land Co plc | 588.00 | +4.00 | +0.68% | Deal | |||
| BVIC | Britvic plc | 874.50 | +17.00 | +1.98% | Deal | |||
| BWNG | Brown (N) Group plc | 107.90 | +1.70 | +1.60% | Deal | |||
| BUT | Brunner Investment Trust plc | 918.00 | +2.00 | +0.22% | Deal | |||
| BT.A | BT Group plc | 184.12 | +1.12 | +0.61% | Deal | |||
| BNZL | Bunzl plc | 2,086.00 | +11.00 | +0.53% | Deal | |||
| BRBY | Burberry Group plc | 2,329.00 | +19.00 | +0.82% | Deal | |||
| CCR | C & C Group plc | 376.00 | -8.50 | -2.21% | Deal | |||
| CNE | Cairn Energy plc | 193.70 | -2.60 | -1.32% | Deal | |||
| CLDN | Caledonia Investments plc | 3,120.00 | +5.00 | +0.16% | Deal | |||
| CPI | Capita plc | 172.35 | +2.10 | +1.23% | Deal | |||
| CAPC | Capital & Counties Properties plc | 265.20 | +1.60 | +0.61% | Deal | |||
| CAL | Capital & Regional plc | 240.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,430.00 | 0.00 | 0.00% | Deal | |||
| CARD | Card Factory plc | 97.15 | -1.65 | -1.67% | Deal | |||
| CCL | Carnival plc | 3,708.00 | +53.00 | +1.45% | Deal | |||
| ||||||||
| ||||||||
