FTSE All Share: Market overview
4,535.41
-7.15 (-0.16%)Day high
4,553.01
4,553.01
Day low
4,527.28
4,527.28
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,646.00 | +15.00 | +0.41% | Deal | |||
| 3IN | 3i Infrastructure plc | 310.00 | -0.50 | -0.16% | Deal | |||
| FOUR | 4imprint Group plc | 4,865.00 | -155.00 | -3.09% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 82.40 | +1.40 | +1.73% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,476.00 | -6.00 | -0.40% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 286.00 | -2.00 | -0.69% | Deal | |||
| AAIF | Abrdn Asian Income Fund Limited | 223.00 | +1.00 | +0.45% | Deal | |||
| ADIG | Abrdn Diversified Income & Growth Trust | 43.00 | 0.00 | 0.00% | Deal | |||
| AEI | Abrdn Equity Income Trust plc | 324.00 | +1.00 | +0.31% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 58.60 | -0.40 | -0.68% | Deal | |||
| ANII | Abrdn New India Investment Trust | 830.00 | +12.00 | +1.47% | Deal | |||
| ABDN | Abrdn plc | 140.75 | +0.55 | +0.39% | Deal | |||
| API | Abrdn Property Income Trust Ltd | 60.50 | -0.10 | -0.17% | Deal | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | 512.00 | -5.00 | -0.97% | Deal | |||
| ADM | Admiral Group | 2,647.00 | +19.00 | +0.72% | Deal | |||
| AEWU | AEW UK REIT plc | 101.00 | +0.60 | +0.60% | Deal | |||
| AAF | Airtel Africa plc | 107.10 | +0.60 | +0.56% | Deal | |||
| AJB | AJ Bell Plc | 474.00 | -11.00 | -2.27% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 220.00 | +1.50 | +0.69% | Deal | |||
| ALW | Alliance Witan plc | 1,272.00 | -6.00 | -0.47% | Deal | |||
| ATT | Allianz Technology Trust plc | 415.00 | -0.50 | -0.12% | Deal | |||
| ALPH | Alpha Group International plc | 2,320.00 | +50.00 | +2.20% | Deal | |||
| AAL | Anglo American | 2,460.50 | -62.00 | -2.46% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 666.00 | -16.00 | -2.35% | Deal | |||
| ANTO | Antofagasta plc | 1,688.00 | -14.50 | -0.85% | Deal | |||
| AO. | AO World plc | 107.60 | -1.00 | -0.92% | Deal | |||
| APAX | Apax Global Alpha Limited | 139.40 | +0.40 | +0.29% | Deal | |||
| APTD | Aptitude Software Group plc | 333.00 | -7.00 | -2.06% | Deal | |||
| ASHM | Ashmore Group plc | 161.10 | -3.20 | -1.95% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 297.00 | +1.00 | +0.34% | Deal | |||
| AHT | Ashtead Group plc | 5,196.00 | -52.00 | -0.99% | Deal | |||
| DGN | Asia Dragon Trust Plc | 427.00 | 0.00 | 0.00% | Deal | |||
| ASC | ASOS plc | 407.20 | +7.00 | +1.75% | Deal | |||
| ABF | Associated British Foods plc | 2,141.00 | +15.00 | +0.71% | Deal | |||
| AGR | Assura plc | 39.12 | +0.12 | +0.31% | Deal | |||
| AML | Aston Martin Lagonda | 104.50 | -6.50 | -5.86% | Deal | |||
| AZN | AstraZeneca plc | 10,468.00 | -100.00 | -0.95% | Deal | |||
| ATG | Auction Technology Group plc | 575.00 | -9.00 | -1.54% | Deal | |||
| AUGM | Augmentum Fintech plc | 101.50 | +1.00 | +1.00% | Deal | |||
| ARR | Aurora UK Alpha Plc | 230.00 | +2.00 | +0.88% | Deal | |||
| AUTO | Auto Trader Group plc | 817.40 | -1.20 | -0.15% | Deal | |||
| AGT | AVI Global Trust plc | 242.00 | -0.50 | -0.21% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 152.50 | +0.50 | +0.33% | Deal | |||
| AV. | Aviva Plc | 476.20 | +5.20 | +1.10% | Deal | |||
| AVON | Avon Technologies Plc | 1,384.00 | +4.00 | +0.29% | Deal | |||
| BME | B&M European Value Retail SA | 369.30 | -1.40 | -0.38% | Deal | |||
| BAB | Babcock International Group | 504.50 | +6.90 | +1.39% | Deal | |||
| BA. | BAE Systems plc | 1,199.00 | -15.50 | -1.28% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 225.00 | -1.00 | -0.44% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 87.20 | -0.40 | -0.46% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 724.00 | -1.00 | -0.14% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 112.80 | -0.60 | -0.53% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 180.50 | -0.50 | -0.28% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 289.50 | +2.00 | +0.70% | Deal | |||
| BAKK | Bakkavor Group Plc | 142.00 | -2.00 | -1.39% | Deal | |||
| BBY | Balfour Beatty plc | 457.00 | +2.80 | +0.62% | Deal | |||
| BCG | Baltic Classifieds Group plc | 319.50 | -3.00 | -0.93% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,580.00 | -55.00 | -1.19% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.80 | -0.40 | -0.34% | Deal | |||
| BARC | Barclays plc | 269.40 | -1.30 | -0.48% | Deal | |||
| BAG | Barr (A.G.) | 630.00 | +4.00 | +0.64% | Deal | |||
| BTRW | Barratt Redrow Plc | 437.00 | -0.70 | -0.16% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 123.20 | -1.60 | -1.28% | Deal | |||
| BEZ | Beazley plc | 839.50 | +24.00 | +2.94% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 139.00 | -1.80 | -1.28% | Deal | |||
| BWY | Bellway plc | 2,450.00 | -26.00 | -1.05% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,990.00 | -78.00 | -1.92% | Deal | |||
| BHMG | BH Macro Ltd | 401.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 986.00 | -10.00 | -1.00% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 885.00 | -21.00 | -2.32% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 209.00 | +1.00 | +0.48% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 116.50 | -2.00 | -1.69% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 157.00 | +2.00 | +1.29% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 562.00 | -2.00 | -0.35% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 291.00 | -2.50 | -0.85% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,372.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 596.00 | -4.00 | -0.67% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 492.50 | -4.50 | -0.91% | Deal | |||
| BMY | Bloomsbury Publishing plc | 698.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 95.10 | -0.70 | -0.73% | Deal | |||
| BOY | Bodycote plc | 662.00 | +3.00 | +0.46% | Deal | |||
| BOOT | Boot (Henry) plc | 230.00 | -6.00 | -2.54% | Deal | |||
| BP. | BP Plc | 395.95 | -1.10 | -0.28% | Deal | |||
| BREE | Breedon Group plc | 470.00 | +5.00 | +1.08% | Deal | |||
| BPT | Bridgepoint Group plc | 368.80 | -2.00 | -0.54% | Deal | |||
| BATS | British American Tobacco plc | 2,992.00 | +22.00 | +0.74% | Deal | |||
| BLND | British Land Co plc | 364.20 | -2.20 | -0.60% | Deal | |||
| BVIC | Britvic plc | 1,289.00 | -1.00 | -0.08% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,435.00 | -12.50 | -0.86% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,475.00 | -15.00 | -1.01% | Deal | |||
| BT.A | BT Group plc | 151.25 | +0.05 | +0.03% | Deal | |||
| BNZL | Bunzl plc | 3,520.00 | -14.00 | -0.40% | Deal | |||
| BRBY | Burberry Group plc | 965.60 | -10.20 | -1.05% | Deal | |||
| BYIT | Bytes Technology Group plc | 440.60 | -2.20 | -0.50% | Deal | |||
| CCR | C & C Group plc | 148.40 | -1.80 | -1.20% | Deal | |||
| CABP | CAB Payment Holdings plc | 68.00 | +0.60 | +0.89% | Deal | |||
| CLDN | Caledonia Investments plc | 3,450.00 | +20.00 | +0.58% | Deal | |||
| CPI | Capita plc | 16.88 | -0.32 | -1.86% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,785.00 | 0.00 | 0.00% | Deal | |||
| CAPD | Capital Limited | 86.00 | +1.00 | +1.18% | Deal | |||
| CNE | Capricorn Energy plc | 271.50 | +10.00 | +3.82% | Deal | |||
| CARD | Card Factory plc | 103.00 | -0.20 | -0.19% | Deal | |||
| CRT | Care REIT plc | 83.10 | -0.90 | -1.07% | Deal | |||
| CCL | Carnival plc | 1,870.00 | -26.50 | -1.40% | Deal | |||
| CARR | Carrs Group plc | 122.50 | -0.50 | -0.41% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 191.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 131.15 | -0.45 | -0.34% | Deal | |||
| CWR | Ceres Power Holdings | 168.10 | -5.40 | -3.11% | Deal | |||
| CHG | Chemring Group plc | 362.50 | +1.50 | +0.42% | Deal | |||
| CSN | Chesnara plc | 257.00 | -1.00 | -0.39% | Deal | |||
| ||||||||
| ||||||||
