FTSE All Share: Market overview
Free market updates
9.18 (0.28%)
3,249.29
9.18 (0.28%)Day high
3,272.69
3,272.69
Day low
3,231.55
3,231.55
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 921.40 | -15.40 | -1.64% | Deal | |||
| 3IN | 3i Infrastructure plc | 285.00 | +1.00 | +0.35% | Deal | |||
| FOUR | 4imprint Group plc | 1,864.00 | -10.00 | -0.53% | Deal | |||
| 888 | 888 Holdings | 181.40 | -3.00 | -1.63% | Deal | |||
| AA. | AA plc | 34.00 | -0.05 | -0.15% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 984.00 | -46.00 | -4.47% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 194.25 | -1.75 | -0.89% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust plc | 89.10 | -0.90 | -1.00% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 264.00 | -5.00 | -1.86% | Deal | |||
| ANII | Aberdeen New India Investment Trust plc | 432.00 | -3.00 | -0.69% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 253.00 | +3.00 | +1.20% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income plc | 106.00 | +1.00 | +0.95% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 803.00 | +2.00 | +0.25% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 42.85 | +0.45 | +1.06% | Deal | |||
| ADM | Admiral Group | 2,700.00 | -75.00 | -2.70% | Deal | |||
| AEWU | AEW UK REIT plc | 75.00 | 0.00 | 0.00% | Deal | |||
| AGK | Aggreko plc | 354.20 | -2.60 | -0.73% | Deal | |||
| AAF | Airtel Africa plc | 61.10 | -0.90 | -1.45% | Deal | |||
| AJB | AJ Bell Plc | 426.00 | -7.50 | -1.73% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 98.10 | -4.90 | -4.76% | Deal | |||
| ATST | Alliance Trust plc | 804.00 | +12.00 | +1.52% | Deal | |||
| ATT | Allianz Technology Trust plc | 2,340.00 | +40.00 | +1.74% | Deal | |||
| ALM | Allied Minds plc | 31.00 | 0.00 | 0.00% | Deal | |||
| AMGO | Amigo Holdings | 10.18 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 1,832.00 | -39.40 | -2.11% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 510.00 | +10.00 | +2.00% | Deal | |||
| ANTO | Antofagasta Holdings | 1,057.00 | +1.50 | +0.14% | Deal | |||
| AO. | AO World plc | 186.80 | -2.20 | -1.16% | Deal | |||
| APAX | Apax Global Alpha Limited | 155.00 | -0.20 | -0.13% | Deal | |||
| APTD | Aptitude Software Group plc | 449.00 | -1.00 | -0.22% | Deal | |||
| ARW | Arrow Global Group plc | 106.20 | +1.20 | +1.14% | Deal | |||
| ATS | Artemis Alpha Trust plc | 272.00 | -0.50 | -0.18% | Deal | |||
| ASCL | Ascential Plc | 273.00 | -8.20 | -2.92% | Deal | |||
| ASHM | Ashmore Group plc | 352.60 | -13.60 | -3.71% | Deal | |||
| AHT | Ashtead Group plc | 2,805.00 | +55.00 | +2.00% | Deal | |||
| DGN | Asia Dragon Trust Plc | 423.00 | +3.00 | +0.71% | Deal | |||
| ABF | Associated British Foods plc | 1,857.00 | +20.00 | +1.09% | Deal | |||
| AGR | Assura plc | 78.70 | -0.20 | -0.25% | Deal | |||
| AML | Aston Martin Lagonda | 52.20 | -1.05 | -1.97% | Deal | |||
| AZN | AstraZeneca plc | 8,580.00 | -32.00 | -0.37% | Deal | |||
| AUGM | Augmentum Fintech plc | 117.00 | -1.00 | -0.85% | Deal | |||
| ARR | Aurora Investment Trust plc | 158.75 | +1.00 | +0.63% | Deal | |||
| AUTO | Auto Trader Group plc | 543.80 | -4.20 | -0.77% | Deal | |||
| AVST | Avast plc | 513.50 | 0.00 | 0.00% | Deal | |||
| AVV | AVEVA Group plc | 4,795.00 | +13.00 | +0.27% | Deal | |||
| AGT | AVI Global Trust plc | 734.00 | +4.00 | +0.55% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 106.00 | -1.00 | -0.93% | Deal | |||
| AV. | Aviva plc | 279.30 | -3.00 | -1.06% | Deal | |||
| AVON | Avon Rubber plc | 4,225.00 | +10.00 | +0.24% | Deal | |||
| BME | B&M European Value Retail SA | 459.30 | +0.20 | +0.04% | Deal | |||
| BAB | Babcock International Group | 215.30 | +0.30 | +0.14% | Deal | |||
| BA. | BAE Systems plc | 498.70 | -1.50 | -0.30% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 403.50 | +4.50 | +1.13% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust plc | 1,190.00 | +5.00 | +0.42% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 891.00 | +5.00 | +0.56% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 232.00 | +4.00 | +1.75% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund plc | 177.00 | -1.00 | -0.56% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 253.00 | +7.00 | +2.85% | Deal | |||
| BAKK | Bakkavor Group Plc | 60.50 | +0.50 | +0.83% | Deal | |||
| BBY | Balfour Beatty plc | 228.00 | +2.00 | +0.88% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 870.00 | +6.00 | +0.69% | Deal | |||
| BNKR | Bankers Investment Trust plc | 993.00 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 91.97 | -0.19 | -0.21% | Deal | |||
| BAG | Barr (A.G.) | 430.00 | +57.50 | +15.44% | Deal | |||
| BDEV | Barratt Developments plc | 432.60 | -10.80 | -2.44% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 112.50 | +0.50 | +0.45% | Deal | |||
| BBH | BB Healthcare Trust plc | 160.50 | +0.50 | +0.31% | Deal | |||
| BBGI | BBGI Sicav SA | 168.40 | -2.00 | -1.17% | Deal | |||
| BEZ | Beazley plc | 335.20 | -54.80 | -14.05% | Deal | |||
| BWY | Bellway plc | 2,060.00 | -90.00 | -4.19% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,073.00 | -86.00 | -2.07% | Deal | |||
| BHGG | BH Global Ltd | 1,855.00 | -30.00 | -1.59% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 3,595.00 | +25.00 | +0.70% | Deal | |||
| BHP | BHP Group Plc | 1,702.20 | -3.00 | -0.18% | Deal | |||
| BIFF | Biffa plc | 199.40 | +1.20 | +0.61% | Deal | |||
| BYG | Big Yellow Group | 1,064.00 | +45.00 | +4.42% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,342.00 | -10.00 | -0.74% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 95.60 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 455.00 | -3.00 | -0.66% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 315.00 | -1.00 | -0.32% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 151.00 | +2.00 | +1.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,174.00 | -12.00 | -1.01% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 585.00 | +7.00 | +1.21% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 396.00 | -8.50 | -2.10% | Deal | |||
| BMY | Bloomsbury Publishing plc | 201.00 | +4.50 | +2.29% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 134.50 | -0.50 | -0.37% | Deal | |||
| BCI | BMO Capital and Income Inv Trust plc | 237.00 | -12.00 | -4.82% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 61.50 | -1.50 | -2.38% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 120.00 | 0.00 | 0.00% | Deal | |||
| BPET | BMO Private Equity Trust plc | 265.00 | -12.00 | -4.33% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 54.00 | +0.60 | +1.12% | Deal | |||
| BOY | Bodycote plc | 570.00 | -3.50 | -0.61% | Deal | |||
| BOOT | Boot (Henry) plc | 242.00 | -7.00 | -2.81% | Deal | |||
| BP. | BP Plc | 242.00 | +5.95 | +2.52% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 229.00 | +2.00 | +0.88% | Deal | |||
| BATS | British American Tobacco plc | 2,733.00 | +108.00 | +4.11% | Deal | |||
| BLND | British Land Co plc | 330.70 | -2.00 | -0.60% | Deal | |||
| BVIC | Britvic plc | 817.50 | +11.50 | +1.43% | Deal | |||
| BWNG | Brown (N) Group plc | 47.00 | +2.85 | +6.46% | Deal | |||
| BUT | Brunner Investment Trust plc | 747.00 | -9.00 | -1.19% | Deal | |||
| BT.A | BT Group plc | 103.45 | +0.10 | +0.10% | Deal | |||
| BNZL | Bunzl plc | 2,426.00 | +9.00 | +0.37% | Deal | |||
| BRBY | Burberry Group plc | 1,536.00 | +35.50 | +2.37% | Deal | |||
| CCR | C & C Group plc | 194.80 | +1.60 | +0.83% | Deal | |||
| CNE | Cairn Energy plc | 128.90 | +1.10 | +0.86% | Deal | |||
| CLDN | Caledonia Investments plc | 2,405.00 | -15.00 | -0.62% | Deal | |||
| CLSN | Calisen Plc | 154.15 | +5.15 | +3.46% | Deal | |||
| CPI | Capita plc | 28.03 | +0.79 | +2.90% | Deal | |||
| CAPC | Capital & Counties Properties plc | 111.80 | -1.80 | -1.58% | Deal | |||
| CAL | Capital & Regional plc | 45.00 | -1.10 | -2.39% | Deal | |||
| ||||||||
| ||||||||
