Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,257.93
35.14 (0.83%)
Day high
4,264.84
Day low
4,222.79

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,126.50 +18.50 +1.67% Deal
3IN 3i Infrastructure plc 302.50 +2.50 +0.83% Deal
FOUR 4imprint Group plc 3,400.00 +30.00 +0.89% Deal
888 888 Holdings 152.00 +1.90 +1.27% Deal
AA. AA plc 55.95 +0.65 +1.18% Deal
AAS Aberdeen Asia Focus Investment Trust 1,125.00 +25.00 +2.27% Deal
AAIF Aberdeen Asian Income Fund 222.00 +3.00 +1.37% Deal
ADIG Aberdeen Diversified Income And Growth Trust 110.00 +0.50 +0.46% Deal
ABD Aberdeen New Dawn Investment Trust plc 271.00 +3.00 +1.12% Deal
ANII Aberdeen New India Investment Trust 479.00 -1.00 -0.21% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 410.00 +7.00 +1.74% Deal
ASLI Aberdeen Standard European Logistics Income plc 93.00 +2.20 +2.42% Deal
ASL Aberforth Smaller Companies Trust 1,508.00 +8.00 +0.53% Deal
ASIT Aberforth Split Level Income Trust plc 92.00 +1.00 +1.10% Deal
ADM Admiral Group 2,330.00 +6.00 +0.26% Deal
AEWU AEW UK REIT plc 101.50 +2.30 +2.32% Deal
AGK Aggreko plc 856.60 +10.00 +1.18% Deal
AAF Airtel Africa plc 69.90 +1.05 +1.53% Deal
AJB AJ Bell Plc 403.00 -1.00 -0.25% Deal
AEFS Alcentra European Floating Rate Income Fund 99.80 +1.80 +1.84% Deal
ALFA Alfa Financial Software Holdings Ltd 104.00 -1.20 -1.14% Deal
ATST Alliance Trust plc 868.00 +5.00 +0.58% Deal
ATT Allianz Technology Trust 1,846.00 +34.00 +1.88% Deal
ALM Allied Minds plc 53.90 +1.80 +3.45% Deal
AMGO Amigo Holdings 67.90 +0.30 +0.44% Deal
AAL Anglo American 2,245.50 +70.00 +3.22% Deal
AEP Anglo-Eastern Plantations plc 565.00 +3.00 +0.53% Deal
ANTO Antofagasta Holdings 984.00 +10.80 +1.11% Deal
AO. AO World plc 87.00 +1.00 +1.16% Deal
APAX Apax Global Alpha Limited 169.00 +3.00 +1.81% Deal
APTD Aptitude Software Group plc 638.00 +4.00 +0.63% Deal
ARW Arrow Global Group plc 280.00 +2.80 +1.01% Deal
ATS Artemis Alpha Trust plc 348.00 +10.00 +2.96% Deal
ASAI ASA International Group Plc 257.00 +8.00 +3.21% Deal
ASCL Ascential Plc 412.40 +1.60 +0.39% Deal
ASHM Ashmore Group plc 563.50 +10.50 +1.90% Deal
AHT Ashtead Group plc 2,554.00 +125.00 +5.15% Deal
DGN Asia Dragon Trust Plc 436.50 +3.50 +0.81% Deal
ABF Associated British Foods plc 2,660.00 -1.00 -0.04% Deal
AGR Assura plc 78.00 +0.40 +0.52% Deal
AML Aston Martin Lagonda 452.00 -35.00 -7.19% Deal
AZN AstraZeneca plc 7,878.00 +171.00 +2.22% Deal
AUTO Auto Trader Group plc 573.40 +10.80 +1.92% Deal
AVST Avast plc 525.00 +5.00 +0.96% Deal
AVV AVEVA Group plc 5,055.00 +101.00 +2.04% Deal
AGT AVI Global Trust plc 800.00 +4.00 +0.50% Deal
AV. Aviva plc 407.70 +0.80 +0.20% Deal
AVON Avon Rubber plc 2,465.00 +55.00 +2.28% Deal
BME B&M European Value Retail SA 382.50 +1.70 +0.45% Deal
BAB Babcock International Group 620.20 +10.40 +1.71% Deal
BA. BAE Systems plc 624.60 +9.00 +1.46% Deal
BGEU Baillie Gifford European Growth Trust 928.00 +22.00 +2.43% Deal
BGFD Baillie Gifford Japan Trust plc 841.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 185.40 -1.00 -0.54% Deal
BGUK Baillie Gifford UK Growth Fund 202.00 +2.00 +1.00% Deal
USA Baillie Gifford US Growth Trust 149.50 +2.00 +1.36% Deal
BAKK Bakkavor Group Plc 139.00 +0.80 +0.58% Deal
BBY Balfour Beatty plc 261.80 +0.80 +0.31% Deal
BGEO Bank Of Georgia Group Plc 1,581.00 -39.00 -2.41% Deal
BNKR Bankers Investment Trust plc 1,030.00 +8.00 +0.78% Deal
BARC Barclays plc 175.24 -1.56 -0.88% Deal
BAG Barr (A.G.) 571.00 +4.00 +0.71% Deal
BDEV Barratt Developments plc 799.40 +7.40 +0.93% Deal
BVC BATM Advanced Communications Ltd 45.00 +0.80 +1.81% Deal
BBH BB Healthcare Trust plc 153.00 0.00 0.00% Deal
BBGI BBGI Sicav SA 168.00 +1.50 +0.90% Deal
BEZ Beazley plc 533.50 +3.50 +0.66% Deal
BWY Bellway plc 4,004.00 +39.00 +0.98% Deal
BKG Berkeley Group Holdings plc 5,040.00 +47.00 +0.94% Deal
BHGG BH Global Ltd 1,560.00 +10.00 +0.65% Deal
BHMG BH Macro Ltd (GBP) 2,640.00 -10.00 -0.38% Deal
BHP BHP Group Plc 1,851.60 +41.60 +2.30% Deal
BIFF Biffa plc 285.00 +3.50 +1.24% Deal
BYG Big Yellow Group 1,159.00 +7.00 +0.61% Deal
BIOG Biotech Growth Trust (The) 958.00 +10.00 +1.05% Deal
BRFI BlackRock Frontiers Investment Trust 133.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust 418.00 +2.00 +0.48% Deal
BRLA BlackRock Latin American Investment Trust 502.00 +14.00 +2.87% Deal
BRNA Blackrock North American Income Trust plc 195.50 +1.00 +0.51% Deal
BRSC BlackRock Smaller Companies Trust 1,722.00 +8.00 +0.47% Deal
THRG BlackRock Throgmorton Trust plc 704.00 +6.00 +0.86% Deal
BRWM BlackRock World Mining Trust 390.00 +3.00 +0.78% Deal
BMY Bloomsbury Publishing plc 288.00 -3.00 -1.03% Deal
BSIF Bluefield Solar Income Fund Limited 145.50 +1.00 +0.69% Deal
BCI BMO Capital and Income Inv Trust 358.00 +6.00 +1.70% Deal
BCPT BMO Commercial Property Trust Ltd 112.40 -0.40 -0.35% Deal
BGSC BMO Global Smaller Companies plc 148.50 +1.50 +1.02% Deal
BPET BMO Private Equity Trust 384.50 -3.50 -0.90% Deal
BREI BMO Real Estate Investments Limited 89.00 -0.40 -0.45% Deal
BOY Bodycote plc 917.00 -16.50 -1.77% Deal
BOOT Boot (Henry) plc 342.00 +14.00 +4.27% Deal
BP. BP Plc 496.40 -1.45 -0.29% Deal
BRW Brewin Dolphin Holdings plc 364.40 +3.60 +1.00% Deal
BATS British American Tobacco plc 3,466.50 +3.50 +0.10% Deal
BLND British Land Co plc 588.00 +4.00 +0.68% Deal
BVIC Britvic plc 874.50 +17.00 +1.98% Deal
BWNG Brown (N) Group plc 107.90 +1.70 +1.60% Deal
BUT Brunner Investment Trust plc 918.00 +2.00 +0.22% Deal
BT.A BT Group plc 184.12 +1.12 +0.61% Deal
BNZL Bunzl plc 2,086.00 +11.00 +0.53% Deal
BRBY Burberry Group plc 2,329.00 +19.00 +0.82% Deal
CCR C & C Group plc 376.00 -8.50 -2.21% Deal
CNE Cairn Energy plc 193.70 -2.60 -1.32% Deal
CLDN Caledonia Investments plc 3,120.00 +5.00 +0.16% Deal
CPI Capita plc 172.35 +2.10 +1.23% Deal
CAPC Capital & Counties Properties plc 265.20 +1.60 +0.61% Deal
CAL Capital & Regional plc 240.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,430.00 0.00 0.00% Deal
CARD Card Factory plc 97.15 -1.65 -1.67% Deal
CCL Carnival plc 3,708.00 +53.00 +1.45% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...