Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,955.31
0.75 (0.02%)
Day high
3,957.12
Day low
3,944.26

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 942.60 -4.40 -0.46% Deal
3IN 3i Infrastructure plc 271.27 -0.30 -0.11% Deal
FOUR 4imprint Group plc 1,952.50 0.00 0.00% Deal
888 888 Holdings 172.00 +3.00 +1.78% Deal
AA. AA plc 93.00 +0.84 +0.91% Deal
AAS Aberdeen Asia Focus Investment Trust 1,057.50 0.00 0.00% Deal
AAIF Aberdeen Asian Income Fund 213.00 +1.00 +0.47% Deal
ADIG Aberdeen Diversified Income And Growth Trust 117.75 -0.25 -0.21% Deal
ABD Aberdeen New Dawn Investment Trust plc 233.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust 430.00 +2.00 +0.47% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 415.00 +1.00 +0.24% Deal
ASLI Aberdeen Standard European Logistics Income 100.30 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,207.00 +6.00 +0.50% Deal
ASIT Aberforth Split Level Income Trust plc 80.40 0.00 0.00% Deal
ACA Acacia Mining plc 227.55 +11.00 +5.09% Deal
ADM Admiral Group 2,140.50 -3.00 -0.14% Deal
AGK Aggreko plc 724.80 +3.00 +0.42% Deal
AEFS Alcentra European Floating Rate Income Fund 97.00 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 133.60 +1.40 +1.06% Deal
ATST Alliance Trust plc 752.00 -1.00 -0.13% Deal
ATT Allianz Technology Trust 1,475.00 +10.00 +0.68% Deal
ALM Allied Minds plc 53.70 -2.20 -3.93% Deal
AMGO Amigo Holdings 241.18 +0.70 +0.29% Deal
AAL Anglo American 1,951.40 +0.20 +0.01% Deal
AEP Anglo-Eastern Plantations plc 526.00 +2.00 +0.38% Deal
ANTO Antofagasta Holdings 873.40 +0.40 +0.05% Deal
AO. AO World plc 104.10 +2.00 +1.96% Deal
APAX Apax Global Alpha Limited 143.50 +1.50 +1.05% Deal
ARW Arrow Global Group plc 181.30 -0.20 -0.11% Deal
ATS Artemis Alpha Trust plc 285.50 +1.00 +0.35% Deal
ASAI ASA International Group Plc 439.82 0.00 0.00% Deal
ASCL Ascential Plc 387.80 +0.60 +0.16% Deal
ASHM Ashmore Group plc 404.60 +6.60 +1.66% Deal
AHT Ashtead Group plc 2,011.50 -21.00 -1.03% Deal
ABF Associated British Foods plc 2,314.50 +48.00 +2.12% Deal
AGR Assura plc 58.65 +0.50 +0.86% Deal
AML Aston Martin Lagonda 1,203.00 -8.20 -0.68% Deal
AZN AstraZeneca plc 6,195.50 -45.00 -0.72% Deal
AUTO Auto Trader Group plc 453.35 -0.80 -0.18% Deal
AVST Avast plc 303.77 +2.65 +0.88% Deal
AVV AVEVA Group plc 3,050.00 +36.00 +1.19% Deal
AV. Aviva plc 423.20 -0.30 -0.07% Deal
AVON Avon Rubber plc 1,282.50 +10.00 +0.78% Deal
BME B&M European Value Retail SA 336.15 +10.00 +3.07% Deal
BAB Babcock International Group 556.80 +4.20 +0.76% Deal
BA. BAE Systems plc 520.70 -6.40 -1.21% Deal
BGFD Baillie Gifford Japan Trust plc 753.50 +1.00 +0.13% Deal
BGS Baillie Gifford Shin Nippon plc 177.69 +4.64 +2.67% Deal
BGUK Baillie Gifford UK Growth Fund 178.75 +1.00 +0.56% Deal
USA Baillie Gifford US Growth Trust 123.70 +0.70 +0.57% Deal
BAKK Bakkavor Group Plc 160.70 +3.40 +2.15% Deal
BBY Balfour Beatty plc 282.30 +0.10 +0.04% Deal
BGEO Bank Of Georgia Group Plc 1,727.00 +48.60 +2.89% Deal
BNKR Bankers Investment Trust plc 864.50 +2.00 +0.23% Deal
BARC Barclays plc 158.82 -0.64 -0.40% Deal
BAG Barr (A.G.) 754.50 0.00 0.00% Deal
BDEV Barratt Developments plc 563.50 -0.20 -0.04% Deal
BVC BATM Advanced Communications Ltd 46.20 +0.45 +0.98% Deal
BBH BB Healthcare Trust plc 145.50 +2.00 +1.39% Deal
BBA BBA Aviation plc 246.50 -0.20 -0.08% Deal
BBGI BBGI Sicav SA 164.50 0.00 0.00% Deal
BCA BCA Marketplace plc 214.25 +1.50 +0.70% Deal
BEZ Beazley plc 535.50 +5.00 +0.94% Deal
BWY Bellway plc 2,806.00 +37.00 +1.34% Deal
BKG Berkeley Group Holdings plc 3,827.50 +6.00 +0.16% Deal
BHGG BH Global Ltd 1,525.00 +17.50 +1.16% Deal
BHMG BH Macro Ltd (GBP) 2,447.50 -5.00 -0.20% Deal
BHP BHP Group Plc 1,796.60 +4.00 +0.22% Deal
BIFF Biffa plc 194.60 -0.20 -0.10% Deal
BYG Big Yellow Group 941.25 +8.50 +0.91% Deal
BIOG Biotech Growth Trust (The) 729.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust 137.50 +1.25 +0.91% Deal
BRGE BlackRock Greater Europe Investment Trust 332.00 -1.00 -0.30% Deal
BRLA BlackRock Latin American Investment Trust 478.00 +0.50 +0.10% Deal
BRNA Blackrock North American Income Trust plc 177.50 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,330.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 508.00 +3.00 +0.60% Deal
BRWM BlackRock World Mining Trust 361.25 -2.00 -0.55% Deal
BMY Bloomsbury Publishing plc 232.00 -2.00 -0.84% Deal
BSIF Bluefield Solar Income Fund Limited 128.75 -1.00 -0.78% Deal
BCI BMO Capital and Income Inv Trust 309.50 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 1,332.50 0.00 0.00% Deal
BPET BMO Private Equity Trust 340.50 +2.50 +0.74% Deal
BOY Bodycote plc 802.75 +14.50 +1.84% Deal
BOOT Boot (Henry) plc 255.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 1,007.75 -4.00 -0.40% Deal
BP. BP Plc 541.15 -2.30 -0.42% Deal
BRW Brewin Dolphin Holdings plc 306.60 +6.60 +2.20% Deal
BATS British American Tobacco plc 2,824.50 -34.50 -1.21% Deal
BTEM British Empire Trust plc 724.50 +2.00 +0.28% Deal
BLND British Land Co plc 587.80 +1.40 +0.24% Deal
BVIC Britvic plc 896.50 -1.00 -0.11% Deal
BWNG Brown (N) Group plc 93.83 +2.65 +2.92% Deal
BUT Brunner Investment Trust plc 750.00 +5.00 +0.67% Deal
BT.A BT Group plc 233.90 +2.75 +1.19% Deal
BTG BTG plc 831.25 +1.50 +0.18% Deal
BNZL Bunzl plc 2,485.50 -2.00 -0.08% Deal
BRBY Burberry Group plc 1,950.50 -3.00 -0.15% Deal
CNE Cairn Energy plc 210.00 +2.00 +0.96% Deal
CLDN Caledonia Investments plc 2,990.00 0.00 0.00% Deal
CPI Capita plc 116.05 -0.95 -0.81% Deal
CAPC Capital & Counties Properties plc 249.40 +2.30 +0.93% Deal
CAL Capital & Regional plc 32.23 -0.20 -0.62% Deal
CGT Capital Gearing Trust plc 4,130.00 -20.00 -0.48% Deal
CARD Card Factory plc 187.65 +4.00 +2.17% Deal
CCL Carnival plc 4,286.00 -52.00 -1.20% Deal
CPR Carpetright plc 16.80 -0.63 -3.47% Deal
CARR Carrs Group plc 166.00 +2.25 +1.38% Deal
CCJI CC Japan Income & Growth Trust plc 144.50 0.00 0.00% Deal
CEY Centamin plc 123.92 +2.20 +1.81% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...