We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,132.82
21.31 (0.52%)
Day high
4,148.70
Day low
4,111.41

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,250.50 +28.00 +2.29% Deal
3IN 3i Infrastructure plc 348.00 +4.00 +1.16% Deal
FOUR 4imprint Group plc 3,310.00 +115.00 +3.60% Deal
888 888 Holdings 155.80 -2.60 -1.64% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 97.20 -1.40 -1.42% Deal
ANII Aberdeen New India Investment Trust plc 572.00 -6.00 -1.04% Deal
ASL Aberforth Smaller Companies Trust plc 1,244.00 -18.00 -1.43% Deal
ASIT Aberforth Split Level Income Trust plc 66.70 +1.70 +2.62% Deal
AAS Abrdn Asia Focus Plc 258.00 -0.50 -0.19% Deal
AAIF Abrdn Asian Income Fund Limited 216.00 -2.00 -0.92% Deal
ACIC Abrdn China Investment Company Limited 572.00 -4.00 -0.69% Deal
AEI Abrdn Equity Income Trust plc 330.50 +2.00 +0.61% Deal
ASLI Abrdn European Logistics Income Plc 102.60 +0.40 +0.39% Deal
ABD ABRDN New Dawn Investment Trust plc 277.00 -2.00 -0.72% Deal
ABDN Abrdn plc 172.95 +5.80 +3.47% Deal
APEO Abrdn Private Equity Opportunities Trust plc 442.00 0.00 0.00% Deal
API Abrdn Property Income Trust Ltd 78.40 +0.20 +0.26% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 514.00 -5.00 -0.96% Deal
ADM Admiral Group 1,984.00 +26.00 +1.33% Deal
AEWU AEW UK REIT plc 115.60 +1.20 +1.05% Deal
AAF Airtel Africa plc 152.10 -0.90 -0.59% Deal
AJB AJ Bell Plc 311.20 +0.60 +0.19% Deal
ALFA Alfa Financial Software Holdings Ltd 174.50 +12.50 +7.72% Deal
ATST Alliance Trust plc 994.00 +6.00 +0.61% Deal
ATT Allianz Technology Trust plc 253.50 +1.50 +0.60% Deal
AAL Anglo American 2,949.00 +52.00 +1.79% Deal
AEP Anglo-Eastern Plantations plc 892.00 +2.00 +0.22% Deal
ANTO Antofagasta plc 1,189.00 +18.50 +1.58% Deal
AO. AO World plc 43.02 -0.32 -0.74% Deal
APAX Apax Global Alpha Limited 187.80 +7.80 +4.33% Deal
APTD Aptitude Software Group plc 411.00 -1.00 -0.24% Deal
ATS Artemis Alpha Trust plc 313.00 -8.00 -2.49% Deal
ASCL Ascential Plc 248.80 +8.80 +3.67% Deal
ASHM Ashmore Group plc 221.40 +4.00 +1.84% Deal
AIE Ashoka India Equity Inv Trust Plc 195.00 +4.00 +2.09% Deal
AHT Ashtead Group plc 4,536.00 +3.00 +0.07% Deal
DGN Asia Dragon Trust Plc 440.00 0.00 0.00% Deal
ASC ASOS plc 1,044.00 -11.00 -1.04% Deal
ABF Associated British Foods plc 1,659.00 +14.00 +0.85% Deal
AGR Assura plc 68.75 +1.15 +1.70% Deal
AML Aston Martin Lagonda 506.20 +19.60 +4.03% Deal
AZN AstraZeneca plc 10,714.00 -152.00 -1.40% Deal
ROOF Atrato Onsite Energy 105.60 -1.20 -1.12% Deal
ATG Auction Technology Group plc 950.00 -38.00 -3.85% Deal
AUGM Augmentum Fintech plc 111.50 0.00 0.00% Deal
ARR Aurora Investment Trust plc 212.00 +1.00 +0.47% Deal
AUTO Auto Trader Group plc 661.80 +8.40 +1.29% Deal
AVST Avast plc 681.00 -7.20 -1.05% Deal
AVV AVEVA Group plc 2,347.00 +16.00 +0.69% Deal
AGT AVI Global Trust plc 190.00 -0.80 -0.42% Deal
AJOT AVI Japan Opportunity Trust Plc 115.25 -0.50 -0.43% Deal
AV. Aviva Plc 410.10 +8.10 +2.01% Deal
AVON Avon Protection plc 982.00 -16.50 -1.65% Deal
BME B&M European Value Retail SA 419.50 +1.70 +0.41% Deal
BAB Babcock International Group 340.20 +5.60 +1.67% Deal
BA. BAE Systems plc 791.60 -0.60 -0.08% Deal
BGCG Baillie Gifford China Growth Trust plc 295.50 -3.50 -1.17% Deal
BGEU Baillie Gifford European Growth Trust Plc 94.30 +1.30 +1.40% Deal
BGFD Baillie Gifford Japan Trust plc 778.00 +1.00 +0.13% Deal
BGS Baillie Gifford Shin Nippon plc 160.80 -0.80 -0.50% Deal
BGUK Baillie Gifford UK Growth Trust plc 170.00 +0.80 +0.47% Deal
USA Baillie Gifford US Growth Trust plc 190.00 +3.20 +1.71% Deal
BAKK Bakkavor Group Plc 93.00 -2.00 -2.11% Deal
BCPT Balanced Commercial Property Trust Ltd 114.60 +0.40 +0.35% Deal
BBY Balfour Beatty plc 281.60 +3.00 +1.08% Deal
BCG Baltic Classifieds Group plc 159.00 +1.00 +0.63% Deal
BGEO Bank Of Georgia Group Plc 1,684.00 -26.00 -1.52% Deal
BNKR Bankers Investment Trust plc 106.00 0.00 0.00% Deal
BARC Barclays plc 166.00 +2.00 +1.22% Deal
BAG Barr (A.G.) 542.00 -8.00 -1.45% Deal
BDEV Barratt Developments plc 487.80 +4.40 +0.91% Deal
BBGI BBGI Global Infrastructure S.A. 177.60 +1.20 +0.68% Deal
BEZ Beazley plc 555.50 +3.00 +0.54% Deal
BBH Bellevue Healthcare Trust plc 178.40 +3.80 +2.18% Deal
BWY Bellway plc 2,341.00 +5.00 +0.21% Deal
BKG Berkeley Group Holdings plc 4,129.00 +24.00 +0.58% Deal
BHMG BH Macro Ltd (GBP) 4,435.00 +35.00 +0.80% Deal
BIFF Biffa plc 397.40 -4.60 -1.14% Deal
BYG Big Yellow Group 1,369.00 +31.00 +2.32% Deal
BIOG Biotech Growth Trust plc (The) 954.00 +38.00 +4.15% Deal
BERI BlackRock Energy And Resources Income Trust plc 110.50 -4.00 -3.49% Deal
BRFI BlackRock Frontiers Investment Trust plc 129.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 471.50 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust plc 365.50 +5.50 +1.53% Deal
BRSC BlackRock Smaller Companies Trust plc 1,430.00 -10.00 -0.69% Deal
BRSA Blackrock Sustainable American Income Trust plc 201.00 -1.50 -0.74% Deal
THRG BlackRock Throgmorton Trust plc 628.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 608.00 +12.00 +2.01% Deal
BMY Bloomsbury Publishing plc 419.00 -1.00 -0.24% Deal
BSIF Bluefield Solar Income Fund Limited 136.00 -0.50 -0.37% Deal
BOY Bodycote plc 611.00 +3.00 +0.49% Deal
BOOT Boot (Henry) plc 280.00 -6.00 -2.10% Deal
BP. BP Plc 416.30 +5.15 +1.25% Deal
BRW Brewin Dolphin Holdings plc 512.00 -1.00 -0.19% Deal
BPT Bridgepoint Group plc 256.60 +2.60 +1.02% Deal
BATS British American Tobacco plc 3,270.00 +13.00 +0.40% Deal
BLND British Land Co plc 473.70 +6.40 +1.37% Deal
BVIC Britvic plc 848.50 +15.50 +1.86% Deal
BASC Brown Advisory US Smaller Companies 1,265.00 +22.50 +1.81% Deal
BUT Brunner Investment Trust plc 1,030.00 -2.50 -0.24% Deal
BT.A BT Group plc 159.20 -0.35 -0.22% Deal
BNZL Bunzl plc 3,082.00 +27.00 +0.88% Deal
BRBY Burberry Group plc 1,791.50 +15.50 +0.87% Deal
BYIT Bytes Technology Group plc 441.60 -0.80 -0.18% Deal
CCR C & C Group plc 197.20 +2.80 +1.44% Deal
CLDN Caledonia Investments plc 3,785.00 +15.00 +0.40% Deal
CPI Capita plc 26.56 -0.30 -1.12% Deal
CAPC Capital & Counties Properties plc 144.30 -0.30 -0.21% Deal
CAL Capital & Regional plc 59.90 0.00 0.00% Deal
CGT Capital Gearing Trust plc 5,110.00 0.00 0.00% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...