FTSE All Share: Market overview
Free market updates
43.58 (1.19%)
3,715.79
43.58 (1.19%)Day high
3,743.03
3,743.03
Day low
3,672.22
3,672.22
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 791.40 | +11.00 | +1.41% | Deal | |||
| 3IN | 3i Infrastructure plc | 249.70 | -0.30 | -0.12% | Deal | |||
| FOUR | 4imprint Group plc | 1,870.00 | +25.00 | +1.36% | Deal | |||
| 888 | 888 Holdings | 156.00 | +2.10 | +1.36% | Deal | |||
| AA. | AA plc | 79.52 | -0.48 | -0.60% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 1,010.00 | +5.00 | +0.50% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 194.50 | +2.00 | +1.04% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 114.75 | -0.25 | -0.22% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 218.00 | +3.00 | +1.40% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 437.00 | +11.50 | +2.70% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 409.50 | 0.00 | 0.00% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income | 103.00 | +2.00 | +1.98% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,138.00 | 0.00 | 0.00% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 79.00 | +1.00 | +1.28% | Deal | |||
| ACA | Acacia Mining plc | 188.75 | -4.05 | -2.10% | Deal | |||
| ADM | Admiral Group | 1,995.50 | 0.00 | 0.00% | Deal | |||
| AGK | Aggreko plc | 705.00 | +13.20 | +1.91% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 99.20 | -0.30 | -0.30% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 113.80 | +1.80 | +1.61% | Deal | |||
| ATST | Alliance Trust plc | 718.00 | +9.00 | +1.27% | Deal | |||
| ATT | Allianz Technology Trust | 1,335.00 | +50.00 | +3.89% | Deal | |||
| ALM | Allied Minds plc | 69.00 | +3.80 | +5.83% | Deal | |||
| AMGO | Amigo Holdings | 255.95 | -10.65 | -3.99% | Deal | |||
| AAL | Anglo American | 1,661.60 | +86.60 | +5.50% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 543.00 | -3.00 | -0.55% | Deal | |||
| ANTO | Antofagasta Holdings | 774.40 | +34.80 | +4.71% | Deal | |||
| AO. | AO World plc | 126.00 | +3.00 | +2.44% | Deal | |||
| APAX | Apax Global Alpha Limited | 136.25 | +3.25 | +2.44% | Deal | |||
| ARW | Arrow Global Group plc | 175.20 | +0.20 | +0.11% | Deal | |||
| ATS | Artemis Alpha Trust plc | 269.00 | +0.50 | +0.19% | Deal | |||
| ASAI | ASA International Group Plc | 446.15 | -16.85 | -3.64% | Deal | |||
| ASCL | Ascential Plc | 365.20 | +6.80 | +1.90% | Deal | |||
| ASHM | Ashmore Group plc | 375.20 | -0.20 | -0.05% | Deal | |||
| AHT | Ashtead Group plc | 1,664.00 | +57.50 | +3.58% | Deal | |||
| ABF | Associated British Foods plc | 2,151.00 | -10.00 | -0.46% | Deal | |||
| AGR | Assura plc | 54.40 | +0.70 | +1.30% | Deal | |||
| AZN | AstraZeneca plc | 6,104.00 | +97.00 | +1.61% | Deal | |||
| AUTO | Auto Trader Group plc | 425.40 | -0.30 | -0.07% | Deal | |||
| AVST | Avast plc | 262.60 | -1.70 | -0.64% | Deal | |||
| AVV | AVEVA Group plc | 2,434.00 | +34.00 | +1.42% | Deal | |||
| AV. | Aviva plc | 375.40 | +2.80 | +0.75% | Deal | |||
| AVON | Avon Rubber plc | 1,260.00 | +15.00 | +1.20% | Deal | |||
| BME | B&M European Value Retail SA | 315.00 | -1.40 | -0.44% | Deal | |||
| BAB | Babcock International Group | 516.40 | +1.60 | +0.31% | Deal | |||
| BA. | BAE Systems plc | 454.60 | +0.60 | +0.13% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 757.00 | +1.00 | +0.13% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 187.40 | +0.60 | +0.32% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 162.00 | +1.75 | +1.09% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 117.80 | +2.80 | +2.43% | Deal | |||
| BAKK | Bakkavor Group Plc | 133.00 | -11.00 | -7.64% | Deal | |||
| BBY | Balfour Beatty plc | 240.50 | +8.00 | +3.44% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,350.00 | +10.00 | +0.75% | Deal | |||
| BNKR | Bankers Investment Trust plc | 816.00 | +12.00 | +1.49% | Deal | |||
| BARC | Barclays plc | 154.04 | +0.68 | +0.44% | Deal | |||
| BAG | Barr (A.G.) | 756.00 | +3.00 | +0.40% | Deal | |||
| BDEV | Barratt Developments plc | 447.20 | +8.20 | +1.87% | Deal | |||
| BBH | BB Healthcare Trust plc | 135.00 | +4.00 | +3.05% | Deal | |||
| BBA | BBA Aviation plc | 218.00 | +4.00 | +1.87% | Deal | |||
| BBGI | BBGI Sicav SA | 155.50 | +2.50 | +1.63% | Deal | |||
| BCA | BCA Marketplace plc | 202.50 | -2.50 | -1.22% | Deal | |||
| BEZ | Beazley plc | 512.00 | +2.00 | +0.39% | Deal | |||
| BWY | Bellway plc | 2,487.00 | +68.00 | +2.81% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,311.00 | +81.00 | +2.51% | Deal | |||
| BHGG | BH Global Ltd | 1,462.50 | +2.50 | +0.17% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,392.50 | +2.50 | +0.10% | Deal | |||
| BHP | BHP Group Plc | 1,561.60 | +32.00 | +2.09% | Deal | |||
| BIFF | Biffa plc | 192.20 | -0.60 | -0.31% | Deal | |||
| BYG | Big Yellow Group | 862.50 | -1.50 | -0.17% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 713.00 | +23.00 | +3.33% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 141.50 | -0.25 | -0.18% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 322.00 | +3.00 | +0.94% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 415.50 | -1.50 | -0.36% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 172.75 | +1.75 | +1.02% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,160.00 | -15.00 | -1.28% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 441.50 | +4.00 | +0.91% | Deal | |||
| BRWM | BlackRock World Mining Trust | 323.50 | +6.00 | +1.89% | Deal | |||
| BMY | Bloomsbury Publishing plc | 205.00 | +5.50 | +2.76% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 121.00 | -2.25 | -1.83% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 286.00 | -4.00 | -1.38% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,295.00 | -5.00 | -0.38% | Deal | |||
| BPET | BMO Private Equity Trust | 333.00 | +1.50 | +0.45% | Deal | |||
| BOY | Bodycote plc | 688.00 | +12.00 | +1.78% | Deal | |||
| BOOT | Boot (Henry) plc | 250.00 | +2.00 | +0.81% | Deal | |||
| BVS | Bovis Homes Group plc | 845.60 | +10.20 | +1.22% | Deal | |||
| BP. | BP Plc | 516.80 | +7.70 | +1.51% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 312.80 | +9.60 | +3.17% | Deal | |||
| BATS | British American Tobacco plc | 2,725.00 | +4.00 | +0.15% | Deal | |||
| BTEM | British Empire Trust plc | 693.00 | +5.00 | +0.73% | Deal | |||
| BLND | British Land Co plc | 545.20 | +2.00 | +0.37% | Deal | |||
| BVIC | Britvic plc | 808.00 | +3.50 | +0.44% | Deal | |||
| BWNG | Brown (N) Group plc | 115.00 | -1.40 | -1.20% | Deal | |||
| BUT | Brunner Investment Trust plc | 727.00 | +7.00 | +0.97% | Deal | |||
| BT.A | BT Group plc | 252.25 | +3.65 | +1.47% | Deal | |||
| BTG | BTG plc | 826.50 | +4.00 | +0.49% | Deal | |||
| BNZL | Bunzl plc | 2,356.00 | +71.00 | +3.11% | Deal | |||
| BRBY | Burberry Group plc | 1,727.00 | +31.00 | +1.83% | Deal | |||
| CNE | Cairn Energy plc | 157.50 | +3.50 | +2.27% | Deal | |||
| CLDN | Caledonia Investments plc | 2,775.00 | -20.00 | -0.72% | Deal | |||
| CPI | Capita plc | 109.20 | +3.20 | +3.02% | Deal | |||
| CAPC | Capital & Counties Properties plc | 245.80 | +1.30 | +0.53% | Deal | |||
| CAL | Capital & Regional plc | 32.05 | -2.45 | -7.10% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,090.00 | 0.00 | 0.00% | Deal | |||
| CARD | Card Factory plc | 171.70 | -2.30 | -1.32% | Deal | |||
| CCL | Carnival plc | 4,358.00 | +53.00 | +1.23% | Deal | |||
| CPR | Carpetright plc | 17.30 | +0.95 | +5.81% | Deal | |||
| CARR | Carrs Group plc | 152.50 | +0.75 | +0.49% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 147.50 | -2.00 | -1.34% | Deal | |||
| CEY | Centamin plc | 101.60 | -1.70 | -1.65% | Deal | |||
| CNA | Centrica plc | 134.00 | +0.80 | +0.60% | Deal | |||
| CTR | Charles Taylor plc | 223.50 | -3.50 | -1.54% | Deal | |||
| ||||||||
| ||||||||
