Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,644.41
11.06 (0.30%)
Day high
3,649.81
Day low
3,632.98

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,079.25 -1.50 -0.14% Deal
3IN 3i Infrastructure plc 303.00 -2.00 -0.66% Deal
FOUR 4imprint Group plc 2,532.50 +10.00 +0.40% Deal
888 888 Holdings 267.00 -0.50 -0.19% Deal
AA. AA plc 33.95 +2.20 +6.92% Deal
AAS Aberdeen Asia Focus Investment Trust 1,040.00 0.00 0.00% Deal
AAIF Aberdeen Asian Income Fund 210.50 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 95.30 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 303.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust plc 476.50 +1.00 +0.21% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 306.50 +7.00 +2.33% Deal
ASLI Aberdeen Standard European Logistics Income plc 109.25 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,203.00 -10.00 -0.82% Deal
ASIT Aberforth Split Level Income Trust plc 63.10 0.00 0.00% Deal
ADM Admiral Group 2,830.50 -3.00 -0.11% Deal
AEWU AEW UK REIT plc 77.70 +0.60 +0.78% Deal
AGK Aggreko plc 599.25 -7.00 -1.16% Deal
AAF Airtel Africa plc 81.70 +0.60 +0.74% Deal
AJB AJ Bell Plc 404.75 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 127.50 0.00 0.00% Deal
ATST Alliance Trust plc 889.00 +4.00 +0.45% Deal
ATT Allianz Technology Trust plc 2,692.50 +25.00 +0.93% Deal
ALM Allied Minds plc 38.17 0.00 0.00% Deal
ACI Alternative Credit Investments plc 880.00 0.00 0.00% Deal
AMGO Amigo Holdings 8.93 +0.40 +4.66% Deal
AAL Anglo American 2,306.00 -5.50 -0.24% Deal
AEP Anglo-Eastern Plantations plc 656.00 +8.00 +1.23% Deal
ANTO Antofagasta Holdings 1,231.00 +5.00 +0.41% Deal
AO. AO World plc 371.50 -6.50 -1.72% Deal
APAX Apax Global Alpha Limited 177.20 -0.20 -0.11% Deal
APTD Aptitude Software Group plc 446.50 0.00 0.00% Deal
ARW Arrow Global Group plc 185.80 -1.80 -0.97% Deal
ATS Artemis Alpha Trust plc 377.00 0.00 0.00% Deal
ASCL Ascential Plc 350.20 -1.80 -0.51% Deal
ASHM Ashmore Group plc 434.20 -2.60 -0.60% Deal
AHT Ashtead Group plc 3,213.50 -24.00 -0.74% Deal
DGN Asia Dragon Trust Plc 490.50 0.00 0.00% Deal
ABF Associated British Foods plc 2,138.50 +10.00 +0.47% Deal
AGR Assura plc 74.60 -1.20 -1.58% Deal
AML Aston Martin Lagonda 77.08 -0.50 -0.65% Deal
AZN AstraZeneca plc 8,011.50 +13.00 +0.16% Deal
AUGM Augmentum Fintech plc 144.00 +0.50 +0.35% Deal
ARR Aurora Investment Trust plc 220.00 +5.00 +2.31% Deal
AUTO Auto Trader Group plc 542.70 +3.20 +0.59% Deal
AVST Avast plc 487.50 +7.20 +1.50% Deal
AVV AVEVA Group plc 3,312.00 -805.00 -19.56% Deal
AGT AVI Global Trust plc 810.00 +3.00 +0.37% Deal
AJOT AVI Japan Opportunity Trust Plc 109.50 0.00 0.00% Deal
AV. Aviva plc 333.60 -4.20 -1.24% Deal
AVON Avon Rubber plc 4,197.50 -10.00 -0.24% Deal
BME B&M European Value Retail SA 464.65 -3.10 -0.66% Deal
BAB Babcock International Group 328.30 -26.90 -7.58% Deal
BA. BAE Systems plc 530.50 +4.00 +0.76% Deal
BGCG Baillie Gifford China Growth Trust plc 504.00 -22.00 -4.23% Deal
BGEU Baillie Gifford European Growth Trust plc 1,330.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 1,002.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 256.50 +1.00 +0.39% Deal
BGUK Baillie Gifford UK Growth Fund plc 213.50 +1.00 +0.47% Deal
USA Baillie Gifford US Growth Trust plc 272.50 +2.00 +0.74% Deal
BAKK Bakkavor Group Plc 80.10 0.00 0.00% Deal
BBY Balfour Beatty plc 266.10 -4.60 -1.70% Deal
BGEO Bank Of Georgia Group Plc 1,242.00 -10.00 -0.80% Deal
BNKR Bankers Investment Trust plc 1,073.00 +6.00 +0.56% Deal
BARC Barclays plc 147.64 -2.58 -1.72% Deal
BAG Barr (A.G.) 520.00 0.00 0.00% Deal
BDEV Barratt Developments plc 635.50 -9.40 -1.46% Deal
BVC BATM Advanced Communications Ltd 88.20 +0.20 +0.23% Deal
BBH BB Healthcare Trust plc 172.75 -1.00 -0.57% Deal
BBGI BBGI Global Infrastructure S.A. 173.20 -0.20 -0.11% Deal
BEZ Beazley plc 376.30 -7.60 -1.98% Deal
BWY Bellway plc 3,032.00 -39.00 -1.27% Deal
BKG Berkeley Group Holdings plc 4,725.00 -50.00 -1.05% Deal
BHGG BH Global Ltd 1,877.50 +30.00 +1.62% Deal
BHMG BH Macro Ltd (GBP) 3,575.00 +70.00 +1.98% Deal
BHP BHP Group Plc 1,781.80 +1.00 +0.06% Deal
BIFF Biffa plc 226.00 -3.50 -1.53% Deal
BYG Big Yellow Group 1,145.00 -10.00 -0.87% Deal
BIOG Biotech Growth Trust plc (The) 1,472.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 108.50 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 497.00 +1.00 +0.20% Deal
BRLA BlackRock Latin American Investment Trust plc 355.00 0.00 0.00% Deal
BRNA Blackrock North American Income Trust plc 166.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,481.00 +4.00 +0.27% Deal
THRG BlackRock Throgmorton Trust plc 704.00 +2.00 +0.29% Deal
BRWM BlackRock World Mining Trust plc 440.50 -3.50 -0.79% Deal
BMY Bloomsbury Publishing plc 266.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 128.50 -0.50 -0.39% Deal
BCI BMO Capital and Income Inv Trust plc 288.50 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 72.50 -0.90 -1.23% Deal
BGSC BMO Global Smaller Companies plc 136.90 0.00 0.00% Deal
BPET BMO Private Equity Trust plc 319.00 0.00 0.00% Deal
BREI BMO Real Estate Investments Limited 58.70 +0.40 +0.68% Deal
BOY Bodycote plc 792.00 -1.00 -0.13% Deal
BOOT Boot (Henry) plc 252.50 0.00 0.00% Deal
BP. BP Plc 275.13 +0.40 +0.15% Deal
BRW Brewin Dolphin Holdings plc 286.00 -6.00 -2.05% Deal
BATS British American Tobacco plc 2,714.75 +28.50 +1.06% Deal
BLND British Land Co plc 480.10 -10.70 -2.19% Deal
BVIC Britvic plc 824.00 -0.50 -0.06% Deal
BWNG Brown (N) Group plc 59.20 0.00 0.00% Deal
BUT Brunner Investment Trust plc 851.00 0.00 0.00% Deal
BT.A BT Group plc 127.03 +1.75 +1.40% Deal
BNZL Bunzl plc 2,345.50 +31.00 +1.34% Deal
BRBY Burberry Group plc 1,692.25 +7.00 +0.42% Deal
CCR C & C Group plc 219.50 -1.00 -0.45% Deal
CNE Cairn Energy plc 165.05 -0.30 -0.18% Deal
CLDN Caledonia Investments plc 2,965.00 +40.00 +1.36% Deal
CLSN Calisen Plc 196.60 +5.15 +2.69% Deal
CPI Capita plc 49.88 -0.67 -1.33% Deal
CAPC Capital & Counties Properties plc 135.80 -0.70 -0.51% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...