Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,043.57
-12.09 (-0.30%)
Day high
4,055.66
Day low
4,007.21

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,129.00 -10.00 -0.88% Deal
3IN 3i Infrastructure plc 296.00 +1.00 +0.34% Deal
FOUR 4imprint Group plc 2,990.00 +10.00 +0.34% Deal
888 888 Holdings 164.70 +2.70 +1.67% Deal
AA. AA plc 46.00 -0.70 -1.50% Deal
AAS Aberdeen Asia Focus Investment Trust 1,065.00 -15.00 -1.39% Deal
AAIF Aberdeen Asian Income Fund 209.00 -4.00 -1.88% Deal
ADIG Aberdeen Diversified Income And Growth Trust 110.00 +0.50 +0.46% Deal
ABD Aberdeen New Dawn Investment Trust plc 250.50 -8.50 -3.28% Deal
ANII Aberdeen New India Investment Trust 479.00 -9.00 -1.84% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 390.00 -1.00 -0.26% Deal
ASLI Aberdeen Standard European Logistics Income plc 96.80 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,328.00 +2.00 +0.15% Deal
ASIT Aberforth Split Level Income Trust plc 78.00 +0.50 +0.65% Deal
ADM Admiral Group 2,062.00 -18.00 -0.87% Deal
AEWU AEW UK REIT plc 93.60 -1.20 -1.27% Deal
AGK Aggreko plc 797.00 -1.60 -0.20% Deal
AAF Airtel Africa plc 67.40 +1.35 +2.04% Deal
AJB AJ Bell Plc 392.00 -0.50 -0.13% Deal
AEFS Alcentra European Floating Rate Income Fund 98.40 -0.80 -0.81% Deal
ALFA Alfa Financial Software Holdings Ltd 95.00 +3.90 +4.28% Deal
ATST Alliance Trust plc 813.00 -5.00 -0.61% Deal
ATT Allianz Technology Trust 1,580.00 -6.00 -0.38% Deal
ALM Allied Minds plc 48.00 0.00 0.00% Deal
AMGO Amigo Holdings 62.30 -6.00 -8.78% Deal
AAL Anglo American 2,009.50 -55.00 -2.66% Deal
AEP Anglo-Eastern Plantations plc 507.00 +7.00 +1.40% Deal
ANTO Antofagasta Holdings 904.60 -28.20 -3.02% Deal
AO. AO World plc 60.40 -1.40 -2.27% Deal
APAX Apax Global Alpha Limited 164.50 -2.50 -1.50% Deal
APTD Aptitude Software Group plc 589.00 +1.00 +0.17% Deal
ARW Arrow Global Group plc 231.00 +1.20 +0.52% Deal
ATS Artemis Alpha Trust plc 296.00 +3.00 +1.02% Deal
ASAI ASA International Group Plc 295.00 -9.00 -2.96% Deal
ASCL Ascential Plc 338.60 -0.80 -0.24% Deal
ASHM Ashmore Group plc 503.50 +6.50 +1.31% Deal
AHT Ashtead Group plc 2,366.00 +7.00 +0.30% Deal
DGN Asia Dragon Trust Plc 405.00 -9.00 -2.17% Deal
ABF Associated British Foods plc 2,448.00 +5.00 +0.20% Deal
AGR Assura plc 72.60 -0.30 -0.41% Deal
AML Aston Martin Lagonda 504.00 +37.00 +7.92% Deal
AZN AstraZeneca plc 7,248.00 -29.00 -0.40% Deal
AUTO Auto Trader Group plc 535.00 +0.80 +0.15% Deal
AVST Avast plc 439.80 +3.40 +0.78% Deal
AVV AVEVA Group plc 4,258.00 +10.00 +0.24% Deal
AGT AVI Global Trust plc 754.00 -3.00 -0.40% Deal
AV. Aviva plc 435.10 +4.40 +1.02% Deal
AVON Avon Rubber plc 1,892.00 +50.00 +2.71% Deal
BME B&M European Value Retail SA 378.00 +4.80 +1.29% Deal
BAB Babcock International Group 523.60 +1.60 +0.31% Deal
BA. BAE Systems plc 571.60 -8.00 -1.38% Deal
BGFD Baillie Gifford Japan Trust plc 805.00 -2.00 -0.25% Deal
BGS Baillie Gifford Shin Nippon plc 179.80 -1.80 -0.99% Deal
BGUK Baillie Gifford UK Growth Fund 181.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 129.75 -0.25 -0.19% Deal
BAKK Bakkavor Group Plc 125.60 -0.20 -0.16% Deal
BBY Balfour Beatty plc 235.80 +5.00 +2.17% Deal
BGEO Bank Of Georgia Group Plc 1,445.00 -10.00 -0.69% Deal
BNKR Bankers Investment Trust plc 940.00 -8.00 -0.84% Deal
BARC Barclays plc 171.64 +5.20 +3.12% Deal
BAG Barr (A.G.) 552.00 +7.00 +1.28% Deal
BDEV Barratt Developments plc 642.60 +15.80 +2.52% Deal
BVC BATM Advanced Communications Ltd 42.60 -0.40 -0.93% Deal
BBH BB Healthcare Trust plc 134.00 0.00 0.00% Deal
BBA BBA Aviation plc 300.40 -5.60 -1.83% Deal
BBGI BBGI Sicav SA 163.00 0.00 0.00% Deal
BEZ Beazley plc 544.00 -33.00 -5.72% Deal
BWY Bellway plc 3,249.00 +81.00 +2.56% Deal
BKG Berkeley Group Holdings plc 4,589.00 +139.00 +3.12% Deal
BHGG BH Global Ltd 1,505.00 -15.00 -0.99% Deal
BHMG BH Macro Ltd (GBP) 2,620.00 -30.00 -1.13% Deal
BHP BHP Group Plc 1,692.40 -34.40 -1.99% Deal
BIFF Biffa plc 248.50 -3.00 -1.19% Deal
BYG Big Yellow Group 1,159.00 +8.00 +0.70% Deal
BIOG Biotech Growth Trust (The) 734.00 -12.00 -1.61% Deal
BRFI BlackRock Frontiers Investment Trust 133.25 -0.25 -0.19% Deal
BRGE BlackRock Greater Europe Investment Trust 386.00 -2.00 -0.52% Deal
BRLA BlackRock Latin American Investment Trust 460.00 +4.00 +0.88% Deal
BRNA Blackrock North American Income Trust plc 190.50 +0.50 +0.26% Deal
BRSC BlackRock Smaller Companies Trust 1,504.00 +4.00 +0.27% Deal
THRG BlackRock Throgmorton Trust plc 602.00 +6.00 +1.01% Deal
BRWM BlackRock World Mining Trust 343.00 -3.00 -0.87% Deal
BMY Bloomsbury Publishing plc 260.00 +3.00 +1.17% Deal
BSIF Bluefield Solar Income Fund Limited 135.00 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust 325.00 -3.00 -0.91% Deal
BCPT BMO Commercial Property Trust Ltd 117.80 +0.20 +0.17% Deal
BGSC BMO Global Smaller Companies plc 137.00 0.00 0.00% Deal
BPET BMO Private Equity Trust 372.50 -1.00 -0.27% Deal
BREI BMO Real Estate Investments Limited 84.00 +0.40 +0.48% Deal
BOY Bodycote plc 807.50 -1.00 -0.12% Deal
BOOT Boot (Henry) plc 255.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 1,165.00 +27.00 +2.37% Deal
BP. BP Plc 506.70 -1.90 -0.37% Deal
BRW Brewin Dolphin Holdings plc 341.00 0.00 0.00% Deal
BATS British American Tobacco plc 2,910.50 +25.00 +0.87% Deal
BLND British Land Co plc 573.60 +0.60 +0.10% Deal
BVIC Britvic plc 954.50 +1.00 +0.10% Deal
BWNG Brown (N) Group plc 119.00 -3.00 -2.46% Deal
BUT Brunner Investment Trust plc 829.00 -3.00 -0.36% Deal
BT.A BT Group plc 192.98 +5.84 +3.12% Deal
BNZL Bunzl plc 2,061.00 -29.00 -1.39% Deal
BRBY Burberry Group plc 2,037.00 -7.00 -0.34% Deal
CNE Cairn Energy plc 181.00 +2.50 +1.40% Deal
CLDN Caledonia Investments plc 3,040.00 +10.00 +0.33% Deal
CPI Capita plc 154.45 -0.55 -0.35% Deal
CAPC Capital & Counties Properties plc 249.90 +3.30 +1.34% Deal
CAL Capital & Regional plc 26.50 +0.20 +0.76% Deal
CGT Capital Gearing Trust plc 4,305.00 -20.00 -0.46% Deal
CARD Card Factory plc 163.60 -0.10 -0.06% Deal
CCL Carnival plc 3,238.00 +1.00 +0.03% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...