We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,668.75
27.64 (0.60%)
Day high
4,688.36
Day low
4,641.07

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 Next »
III 3i Group Plc 4,097.00 -73.00 -1.75% Deal
3IN 3i Infrastructure plc 333.50 -1.00 -0.30% Deal
FOUR 4imprint Group plc 3,495.00 +375.00 +12.02% Deal
ABDN Aberdeen Group Plc 160.60 +3.60 +2.29% Deal
AGVI Aberforth Geared Value & Income Trust Plc 79.25 +3.75 +4.97% Deal
ASL Aberforth Smaller Companies Trust plc 1,458.00 -2.00 -0.14% Deal
AAS Abrdn Asia Focus Plc 298.00 +4.00 +1.36% Deal
AAIF Abrdn Asian Income Fund Limited 212.00 +5.00 +2.42% Deal
ADIG Abrdn Diversified Income & Growth Trust 45.40 +0.20 +0.44% Deal
AEI Abrdn Equity Income Trust plc 343.00 +4.00 +1.18% Deal
ASLI Abrdn European Logistics Income Plc 56.60 +0.10 +0.18% Deal
ANII Abrdn New India Investment Trust 780.00 +20.00 +2.63% Deal
API Abrdn Property Income Trust Ltd 5.60 -0.10 -1.75% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 510.00 +2.00 +0.39% Deal
ADM Admiral Group 3,290.00 -60.00 -1.79% Deal
AEWU AEW UK REIT plc 103.60 +1.00 +0.97% Deal
AAF Airtel Africa plc 168.20 +5.30 +3.25% Deal
AJB AJ Bell Plc 448.60 +11.20 +2.56% Deal
ALFA Alfa Financial Software Holdings Ltd 242.00 -1.00 -0.41% Deal
ALW Alliance Witan plc 1,202.00 +26.00 +2.21% Deal
ATT Allianz Technology Trust plc 390.00 +15.50 +4.14% Deal
ALPH Alpha Group International plc 3,085.00 -55.00 -1.75% Deal
AAL Anglo American 2,162.00 +113.50 +5.54% Deal
AEP Anglo-Eastern Plantations plc 758.00 0.00 0.00% Deal
ANTO Antofagasta plc 1,833.50 +100.00 +5.77% Deal
AO. AO World plc 96.20 -1.10 -1.13% Deal
APAX Apax Global Alpha Limited 120.00 +2.80 +2.39% Deal
APN Applied Nutrition plc 121.20 +1.00 +0.83% Deal
APTD Aptitude Software Group plc 298.00 -1.00 -0.33% Deal
AFL Artemis UK Future Leaders plc 369.00 -4.00 -1.07% Deal
ASHM Ashmore Group plc 145.50 -5.00 -3.32% Deal
AIE Ashoka India Equity Inv Trust Plc 270.50 +15.00 +5.87% Deal
AHT Ashtead Group plc 4,311.00 +203.00 +4.94% Deal
ASC ASOS plc 293.00 +13.50 +4.83% Deal
ABF Associated British Foods plc 2,071.00 -41.00 -1.94% Deal
AGR Assura plc 48.64 -0.08 -0.16% Deal
AML Aston Martin Lagonda 79.10 -1.20 -1.49% Deal
AZN AstraZeneca plc 10,272.00 +32.00 +0.31% Deal
ATYM Atalaya Mining Copper SA 411.50 -1.50 -0.36% Deal
ATG Auction Technology Group plc 559.00 +19.00 +3.52% Deal
AUGM Augmentum Fintech plc 89.00 +4.40 +5.20% Deal
ARR Aurora UK Alpha Plc 253.00 +1.00 +0.40% Deal
AUTO Auto Trader Group plc 850.40 -9.80 -1.14% Deal
AGT AVI Global Trust plc 236.00 +3.50 +1.51% Deal
AJOT AVI Japan Opportunity Trust Plc 164.00 +1.00 +0.61% Deal
AV. Aviva Plc 576.40 -7.00 -1.20% Deal
AVON Avon Technologies Plc 1,504.00 -24.00 -1.57% Deal
BME B&M European Value Retail SA 326.80 -8.50 -2.54% Deal
BAB Babcock International Group 830.00 -10.50 -1.25% Deal
BA. BAE Systems plc 1,665.50 -22.50 -1.33% Deal
BGCG Baillie Gifford China Growth Trust plc 264.00 +16.00 +6.45% Deal
BGEU Baillie Gifford European Growth Trust Plc 98.60 +1.60 +1.65% Deal
BGFD Baillie Gifford Japan Trust plc 750.00 +4.00 +0.54% Deal
BGS Baillie Gifford Shin Nippon plc 114.80 +1.40 +1.23% Deal
BGUK Baillie Gifford UK Growth Trust plc 194.50 +2.00 +1.04% Deal
USA Baillie Gifford US Growth Trust plc 242.50 +7.00 +2.97% Deal
BAKK Bakkavor Group Plc 184.00 -4.00 -2.13% Deal
BBY Balfour Beatty plc 480.60 -3.00 -0.62% Deal
BCG Baltic Classifieds Group plc 354.00 +10.50 +3.06% Deal
BNKR Bankers Investment Trust plc 115.00 +1.60 +1.41% Deal
BARC Barclays plc 313.30 +6.30 +2.05% Deal
BAG Barr (A.G.) 683.00 -21.00 -2.98% Deal
BTRW Barratt Redrow Plc 460.70 -8.80 -1.87% Deal
BBGI BBGI Global Infrastructure S.A. 142.00 0.00 0.00% Deal
BEZ Beazley plc 872.50 -15.50 -1.75% Deal
BBH Bellevue Healthcare Trust plc 123.60 +2.40 +1.98% Deal
BWY Bellway plc 2,698.00 -22.00 -0.81% Deal
BKG Berkeley Group Holdings plc 4,186.00 -70.00 -1.64% Deal
BHMG BH Macro Ltd 395.00 -3.50 -0.88% Deal
BYG Big Yellow Group 1,000.00 -6.00 -0.60% Deal
BIOG Biotech Growth Trust plc (The) 720.00 +18.00 +2.56% Deal
BRAI BlackRock American Income Trust Plc 198.00 +3.50 +1.80% Deal
BERI BlackRock Energy And Resources Income Trust plc 112.00 +3.00 +2.75% Deal
BRFI BlackRock Frontiers Investment Trust plc 158.00 +3.00 +1.94% Deal
BRGE BlackRock Greater Europe Investment Trust plc 581.00 +6.00 +1.04% Deal
BRLA BlackRock Latin American Investment Trust plc 340.50 +0.50 +0.15% Deal
BRSC BlackRock Smaller Companies Trust plc 1,318.00 +12.00 +0.92% Deal
THRG BlackRock Throgmorton Trust plc 569.00 +1.00 +0.18% Deal
BRWM BlackRock World Mining Trust plc 488.50 +8.50 +1.77% Deal
BMY Bloomsbury Publishing plc 621.00 +1.00 +0.16% Deal
BSIF Bluefield Solar Income Fund Limited 93.40 -1.30 -1.37% Deal
BOY Bodycote plc 541.50 +18.00 +3.44% Deal
BOOT Boot (Henry) plc 224.00 -1.00 -0.44% Deal
BP. BP Plc 380.60 +8.30 +2.23% Deal
BREE Breedon Group plc 442.60 -2.40 -0.54% Deal
BPT Bridgepoint Group plc 292.00 +16.40 +5.95% Deal
BATS British American Tobacco plc 3,086.00 -49.00 -1.56% Deal
BLND British Land Co plc 398.20 +0.20 +0.05% Deal
BASC Brown Advisory US Smaller Companies 1,270.00 +40.00 +3.25% Deal
BUT Brunner Investment Trust plc 1,374.00 +12.00 +0.88% Deal
BT.A BT Group plc 163.35 -1.90 -1.15% Deal
BNZL Bunzl plc 2,538.00 +74.00 +3.00% Deal
BRBY Burberry Group plc 797.00 +28.20 +3.67% Deal
BYIT Bytes Technology Group plc 551.00 +1.00 +0.18% Deal
CCR C & C Group plc 149.00 +2.00 +1.36% Deal
CABP CAB Payment Holdings plc 54.20 +2.20 +4.23% Deal
CLDN Caledonia Investments plc 3,770.00 -15.00 -0.40% Deal
CPI Capita plc 215.20 +11.20 +5.49% Deal
CGT Capital Gearing Trust plc 4,830.00 +5.00 +0.10% Deal
CAPD Capital Limited 70.60 -0.40 -0.56% Deal
CNE Capricorn Energy plc 235.50 -3.50 -1.46% Deal
CARD Card Factory plc 91.90 -4.80 -4.96% Deal
CCL Carnival plc 1,510.00 +129.50 +9.38% Deal
CARR Carrs Group plc 134.00 +5.50 +4.28% Deal
CCJI CC Japan Income & Growth Trust plc 190.00 +4.50 +2.43% Deal
CNA Centrica plc 148.05 +0.35 +0.24% Deal
CWR Ceres Power Holdings 74.80 +6.50 +9.52% Deal
CHG Chemring Group plc 407.00 -12.00 -2.86% Deal
CSN Chesnara plc 275.50 +1.50 +0.55% Deal
CHRY Chrysalis Investments Limited 100.00 +1.50 +1.52% Deal
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Loading...