Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,878.21
-6.86 (-0.18%)
Day high
3,899.42
Day low
3,861.58

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 861.20 0.00 0.00% Deal
3IN 3i Infrastructure plc 247.00 0.00 0.00% Deal
FOUR 4imprint Group plc 1,955.00 0.00 0.00% Deal
888 888 Holdings 192.40 0.00 0.00% Deal
AA. AA plc 106.60 0.00 0.00% Deal
AAIF Aberdeen Asian Income Fund 190.00 0.00 0.00% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 955.00 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust 123.25 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 207.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust 394.50 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income 105.50 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,252.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 88.50 0.00 0.00% Deal
ACA Acacia Mining plc 159.60 0.00 0.00% Deal
ADM Admiral Group 1,994.00 0.00 0.00% Deal
AGK Aggreko plc 832.40 0.00 0.00% Deal
AEFS Alcentra European Floating Rate Income Fund 99.10 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 141.00 0.00 0.00% Deal
ATST Alliance Trust plc 726.00 0.00 0.00% Deal
ATT Allianz Technology Trust 1,420.00 0.00 0.00% Deal
ALM Allied Minds plc 63.20 0.00 0.00% Deal
AMGO Amigo Holdings 222.55 0.00 0.00% Deal
AAL Anglo American 1,676.80 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 579.00 0.00 0.00% Deal
ANTO Antofagasta Holdings 795.20 0.00 0.00% Deal
AO. AO World plc 138.20 0.00 0.00% Deal
APAX Apax Global Alpha Limited 133.75 0.00 0.00% Deal
ARW Arrow Global Group plc 205.50 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 300.00 0.00 0.00% Deal
ASAI ASA International Group Plc 455.90 0.00 0.00% Deal
ASCL Ascential Plc 376.40 0.00 0.00% Deal
ASHM Ashmore Group plc 355.20 0.00 0.00% Deal
AHT Ashtead Group plc 2,004.00 0.00 0.00% Deal
ABF Associated British Foods plc 2,316.00 0.00 0.00% Deal
AGR Assura plc 55.70 0.00 0.00% Deal
AZN AstraZeneca plc 5,860.00 0.00 0.00% Deal
AUTO Auto Trader Group plc 412.20 0.00 0.00% Deal
AVST Avast plc 285.20 0.00 0.00% Deal
AVV AVEVA Group plc 2,660.00 0.00 0.00% Deal
AV. Aviva plc 426.40 0.00 0.00% Deal
AVON Avon Rubber plc 1,220.00 0.00 0.00% Deal
BME B&M European Value Retail SA 392.40 0.00 0.00% Deal
BAB Babcock International Group 623.00 0.00 0.00% Deal
BA. BAE Systems plc 560.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 807.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 186.00 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Fund 166.50 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 123.30 0.00 0.00% Deal
BAKK Bakkavor Group Plc 151.60 0.00 0.00% Deal
BBY Balfour Beatty plc 260.30 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,702.20 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 837.00 0.00 0.00% Deal
BARC Barclays plc 164.96 0.00 0.00% Deal
BAG Barr (A.G.) 752.00 0.00 0.00% Deal
BDEV Barratt Developments plc 510.00 0.00 0.00% Deal
BBH BB Healthcare Trust plc 134.50 0.00 0.00% Deal
BBA BBA Aviation plc 255.40 0.00 0.00% Deal
BBGI BBGI Sicav SA 147.00 0.00 0.00% Deal
BCA BCA Marketplace plc 194.80 0.00 0.00% Deal
BEZ Beazley plc 536.00 0.00 0.00% Deal
BWY Bellway plc 2,868.00 0.00 0.00% Deal
BKG Berkeley Group Holdings plc 3,308.00 0.00 0.00% Deal
BHGG BH Global Ltd 1,500.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 2,345.00 0.00 0.00% Deal
BLT BHP Billiton plc 1,572.60 0.00 0.00% Deal
BIFF Biffa plc 243.00 0.00 0.00% Deal
BYG Big Yellow Group 870.00 0.00 0.00% Deal
BIOG Biotech Growth Trust (The) 736.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust 134.75 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust 328.50 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust 438.50 0.00 0.00% Deal
BRNA Blackrock North American Income Trust plc 171.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,330.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 499.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 354.50 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 204.50 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 124.75 0.00 0.00% Deal
BOY Bodycote plc 835.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 279.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 996.20 0.00 0.00% Deal
BP. BP Plc 558.30 0.00 0.00% Deal
BRW Brewin Dolphin Holdings plc 322.40 0.00 0.00% Deal
BATS British American Tobacco plc 3,284.00 0.00 0.00% Deal
BTEM British Empire Trust plc 718.00 0.00 0.00% Deal
BLND British Land Co plc 572.00 0.00 0.00% Deal
BVIC Britvic plc 767.00 0.00 0.00% Deal
BWNG Brown (N) Group plc 125.20 0.00 0.00% Deal
BUT Brunner Investment Trust plc 740.00 0.00 0.00% Deal
BT.A BT Group plc 241.60 0.00 0.00% Deal
BTG BTG plc 546.00 0.00 0.00% Deal
BNZL Bunzl plc 2,261.00 0.00 0.00% Deal
BRBY Burberry Group plc 1,727.00 0.00 0.00% Deal
CNE Cairn Energy plc 211.40 0.00 0.00% Deal
CLDN Caledonia Investments plc 2,725.00 0.00 0.00% Deal
CMBN Cambian Group plc 192.40 0.00 0.00% Deal
CPI Capita plc 131.75 0.00 0.00% Deal
CAPC Capital & Counties Properties plc 240.20 0.00 0.00% Deal
CAL Capital & Regional plc 39.50 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,050.00 0.00 0.00% Deal
CARD Card Factory plc 183.40 0.00 0.00% Deal
CCL Carnival plc 4,384.00 0.00 0.00% Deal
CPR Carpetright plc 19.50 0.00 0.00% Deal
CARR Carrs Group plc 150.00 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 153.50 0.00 0.00% Deal
CEY Centamin plc 105.70 0.00 0.00% Deal
CNA Centrica plc 146.20 0.00 0.00% Deal
CTR Charles Taylor plc 251.50 0.00 0.00% Deal
CCFS Charter Court Financial Services Group plc 290.40 0.00 0.00% Deal
CHG Chemring Group plc 193.00 0.00 0.00% Deal
CSN Chesnara plc 360.00 0.00 0.00% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...