Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,119.05
-60.94 (-1.46%)
Day high
4,189.91
Day low
4,112.69

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 916.10 -16.00 -1.72% Deal
3IN 3i Infrastructure plc 232.10 -2.05 -0.88% Deal
FOUR 4imprint Group plc 1,970.00 -25.00 -1.24% Deal
888 888 Holdings 230.40 -0.40 -0.17% Deal
AA. AA plc 112.20 -2.50 -2.18% Deal
AAIF Aberdeen Asian Income Fund 203.00 -4.00 -1.93% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,047.50 -10.00 -0.95% Deal
ADIG Aberdeen Diversified Income And Growth Trust 122.00 -2.00 -1.62% Deal
ABD Aberdeen New Dawn Investment Trust plc 226.00 -5.00 -2.16% Deal
ANII Aberdeen New India Investment Trust 482.00 -5.50 -1.12% Deal
ASLI Aberdeen Standard European Logistics Income 110.50 -3.50 -3.08% Deal
ASL Aberforth Smaller Companies Trust 1,349.00 -2.00 -0.15% Deal
ASIT Aberforth Split Level Income Trust plc 95.50 0.00 0.00% Deal
ACA Acacia Mining plc 115.88 -5.65 -4.66% Deal
ADM Admiral Group 2,064.50 +66.00 +3.30% Deal
AGK Aggreko plc 813.20 -12.80 -1.55% Deal
AEFS Alcentra European Floating Rate Income Fund 100.25 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 166.10 +1.00 +0.61% Deal
ATST Alliance Trust plc 765.50 -8.00 -1.03% Deal
ATT Allianz Technology Trust 1,517.50 -30.00 -1.94% Deal
ALM Allied Minds plc 78.40 -4.00 -4.85% Deal
AAL Anglo American 1,548.50 -95.60 -5.81% Deal
AEP Anglo-Eastern Plantations plc 717.00 -14.00 -1.93% Deal
ANTO Antofagasta Holdings 836.40 -50.00 -5.64% Deal
AO. AO World plc 131.40 -5.20 -3.80% Deal
APAX Apax Global Alpha Limited 137.00 -0.75 -0.55% Deal
ARW Arrow Global Group plc 230.25 -7.50 -3.16% Deal
ATS Artemis Alpha Trust plc 333.50 -7.00 -2.08% Deal
ASCL Ascential Group Ltd 415.00 -5.00 -1.19% Deal
ASHM Ashmore Group plc 335.60 -2.40 -0.71% Deal
AHT Ashtead Group plc 2,319.00 -56.00 -2.36% Deal
ABF Associated British Foods plc 2,311.50 -53.00 -2.24% Deal
AGR Assura plc 56.35 -0.40 -0.71% Deal
AZN AstraZeneca plc 5,933.00 -82.00 -1.36% Deal
AUTO Auto Trader Group plc 443.25 +5.30 +1.21% Deal
AVV AVEVA Group plc 2,602.00 -18.00 -0.69% Deal
AV. Aviva plc 485.60 -8.40 -1.70% Deal
AVON Avon Rubber plc 1,347.50 -5.00 -0.37% Deal
BME B&M European Value Retail SA 404.95 -4.10 -1.00% Deal
BAB Babcock International Group 707.90 -6.60 -0.92% Deal
BA. BAE Systems plc 623.10 -4.60 -0.73% Deal
BGFD Baillie Gifford Japan Trust plc 838.00 -6.00 -0.71% Deal
BGS Baillie Gifford Shin Nippon plc 192.54 -4.96 -2.53% Deal
BGUK Baillie Gifford UK Growth Fund 193.50 -2.25 -1.16% Deal
USA Baillie Gifford US Growth Trust 129.10 -1.60 -1.23% Deal
BAKK Bakkavor Group Plc 190.00 0.00 0.00% Deal
BBY Balfour Beatty plc 292.60 +2.20 +0.76% Deal
BGEO Bank Of Georgia Group Plc 1,661.50 +44.40 +2.74% Deal
BNKR Bankers Investment Trust plc 876.50 -10.00 -1.13% Deal
BARC Barclays plc 179.82 -4.14 -2.25% Deal
BAG Barr (A.G.) 670.50 -4.00 -0.59% Deal
BDEV Barratt Developments plc 526.60 -12.80 -2.37% Deal
BBH BB Healthcare Trust plc 143.00 -0.50 -0.35% Deal
BBA BBA Aviation plc 308.30 -3.60 -1.15% Deal
BBGI BBGI Sicav SA 146.00 -1.00 -0.68% Deal
BCA BCA Marketplace plc 231.50 -6.00 -2.53% Deal
BEZ Beazley plc 582.25 +2.00 +0.34% Deal
BWY Bellway plc 2,836.50 -38.00 -1.32% Deal
BKG Berkeley Group Holdings plc 3,643.00 -16.00 -0.44% Deal
BHGG BH Global Ltd 1,480.00 -2.50 -0.17% Deal
BHMG BH Macro Ltd (GBP) 2,187.50 -12.50 -0.57% Deal
BLT BHP Billiton plc 1,608.70 -92.80 -5.45% Deal
BIFF Biffa plc 229.50 -3.50 -1.50% Deal
BYG Big Yellow Group 945.25 -10.00 -1.05% Deal
BIOG Biotech Growth Trust (The) 809.00 -18.00 -2.18% Deal
BRFI BlackRock Frontiers Investment Trust 146.75 -3.50 -2.34% Deal
BRGE BlackRock Greater Europe Investment Trust 350.50 -5.00 -1.42% Deal
BRLA BlackRock Latin American Investment Trust 420.50 -9.50 -2.23% Deal
BRNA Blackrock North American Income Trust plc 176.25 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,482.50 -35.00 -2.30% Deal
THRG BlackRock Throgmorton Trust plc 548.00 -12.00 -2.14% Deal
BRWM BlackRock World Mining Trust 357.00 -14.00 -3.78% Deal
BMY Bloomsbury Publishing plc 231.00 -3.00 -1.29% Deal
BSIF Bluefield Solar Income Fund Limited 119.50 0.00 0.00% Deal
BOY Bodycote plc 973.50 -32.50 -3.23% Deal
BOOT Boot (Henry) plc 268.00 -4.00 -1.50% Deal
BVS Bovis Homes Group plc 1,100.25 -11.00 -0.99% Deal
BP. BP Plc 544.20 -11.10 -2.00% Deal
BRW Brewin Dolphin Holdings plc 353.60 +0.20 +0.06% Deal
BATS British American Tobacco plc 4,078.00 -93.50 -2.24% Deal
BTEM British Empire Trust plc 758.50 -5.00 -0.65% Deal
BLND British Land Co plc 627.40 -2.60 -0.41% Deal
BVIC Britvic plc 781.25 -5.50 -0.70% Deal
BWNG Brown (N) Group plc 137.05 -0.40 -0.29% Deal
BUT Brunner Investment Trust plc 781.00 +2.00 +0.25% Deal
BT.A BT Group plc 220.90 -2.45 -1.10% Deal
BTG BTG plc 520.75 -1.50 -0.29% Deal
BNZL Bunzl plc 2,301.50 -15.00 -0.65% Deal
BRBY Burberry Group plc 2,210.50 -64.00 -2.81% Deal
CNE Cairn Energy plc 228.40 -4.20 -1.80% Deal
CLDN Caledonia Investments plc 2,800.00 -10.00 -0.36% Deal
CMBN Cambian Group plc 190.70 +1.50 +0.79% Deal
CPI Capita plc 136.40 +0.65 +0.48% Deal
CAPC Capital & Counties Properties plc 255.30 -5.50 -2.11% Deal
CAL Capital & Regional plc 44.17 -2.80 -5.96% Deal
CGT Capital Gearing Trust plc 4,125.00 -10.00 -0.24% Deal
CARD Card Factory plc 178.80 +0.70 +0.39% Deal
CCL Carnival plc 4,531.00 -14.00 -0.31% Deal
CPR Carpetright plc 25.90 -0.25 -0.97% Deal
CARR Carrs Group plc 147.00 +1.50 +1.05% Deal
CCJI CC Japan Income & Growth Trust plc 158.50 0.00 0.00% Deal
CEY Centamin plc 105.03 -6.30 -5.66% Deal
CNA Centrica plc 145.45 -1.75 -1.19% Deal
CTR Charles Taylor plc 274.50 0.00 0.00% Deal
CCFS Charter Court Financial Services Group plc 336.30 -1.40 -0.41% Deal
CHG Chemring Group plc 203.50 -1.50 -0.73% Deal
CSN Chesnara plc 387.75 -8.00 -2.03% Deal
CINE Cineworld Group plc 293.90 -3.40 -1.14% Deal
CIR Circassia Pharmaceuticals plc 76.40 -2.70 -3.38% Deal
CMHY City Merchants High Yield Trust Ltd 190.00 -0.75 -0.39% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...