|
III |
3i Group Plc |
1,250.50 |
+28.00 |
+2.29% |
Deal |
3IN |
3i Infrastructure plc |
348.00 |
+4.00 |
+1.16% |
Deal |
FOUR |
4imprint Group plc |
3,310.00 |
+115.00 |
+3.60% |
Deal |
888 |
888 Holdings |
155.80 |
-2.60 |
-1.64% |
Deal |
ADIG |
Aberdeen Diversified Income And Growth Trust plc |
97.20 |
-1.40 |
-1.42% |
Deal |
ANII |
Aberdeen New India Investment Trust plc |
572.00 |
-6.00 |
-1.04% |
Deal |
ASL |
Aberforth Smaller Companies Trust plc |
1,244.00 |
-18.00 |
-1.43% |
Deal |
ASIT |
Aberforth Split Level Income Trust plc |
66.70 |
+1.70 |
+2.62% |
Deal |
AAS |
Abrdn Asia Focus Plc |
258.00 |
-0.50 |
-0.19% |
Deal |
AAIF |
Abrdn Asian Income Fund Limited |
216.00 |
-2.00 |
-0.92% |
Deal |
ACIC |
Abrdn China Investment Company Limited |
572.00 |
-4.00 |
-0.69% |
Deal |
AEI |
Abrdn Equity Income Trust plc |
330.50 |
+2.00 |
+0.61% |
Deal |
ASLI |
Abrdn European Logistics Income Plc |
102.60 |
+0.40 |
+0.39% |
Deal |
ABD |
ABRDN New Dawn Investment Trust plc |
277.00 |
-2.00 |
-0.72% |
Deal |
ABDN |
Abrdn plc |
172.95 |
+5.80 |
+3.47% |
Deal |
APEO |
Abrdn Private Equity Opportunities Trust plc |
442.00 |
0.00 |
0.00% |
Deal |
API |
Abrdn Property Income Trust Ltd |
78.40 |
+0.20 |
+0.26% |
Deal |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
514.00 |
-5.00 |
-0.96% |
Deal |
ADM |
Admiral Group |
1,984.00 |
+26.00 |
+1.33% |
Deal |
AEWU |
AEW UK REIT plc |
115.60 |
+1.20 |
+1.05% |
Deal |
AAF |
Airtel Africa plc |
152.10 |
-0.90 |
-0.59% |
Deal |
AJB |
AJ Bell Plc |
311.20 |
+0.60 |
+0.19% |
Deal |
ALFA |
Alfa Financial Software Holdings Ltd |
174.50 |
+12.50 |
+7.72% |
Deal |
ATST |
Alliance Trust plc |
994.00 |
+6.00 |
+0.61% |
Deal |
ATT |
Allianz Technology Trust plc |
253.50 |
+1.50 |
+0.60% |
Deal |
AAL |
Anglo American |
2,949.00 |
+52.00 |
+1.79% |
Deal |
AEP |
Anglo-Eastern Plantations plc |
892.00 |
+2.00 |
+0.22% |
Deal |
ANTO |
Antofagasta plc |
1,189.00 |
+18.50 |
+1.58% |
Deal |
AO. |
AO World plc |
43.02 |
-0.32 |
-0.74% |
Deal |
APAX |
Apax Global Alpha Limited |
187.80 |
+7.80 |
+4.33% |
Deal |
APTD |
Aptitude Software Group plc |
411.00 |
-1.00 |
-0.24% |
Deal |
ATS |
Artemis Alpha Trust plc |
313.00 |
-8.00 |
-2.49% |
Deal |
ASCL |
Ascential Plc |
248.80 |
+8.80 |
+3.67% |
Deal |
ASHM |
Ashmore Group plc |
221.40 |
+4.00 |
+1.84% |
Deal |
AIE |
Ashoka India Equity Inv Trust Plc |
195.00 |
+4.00 |
+2.09% |
Deal |
AHT |
Ashtead Group plc |
4,536.00 |
+3.00 |
+0.07% |
Deal |
DGN |
Asia Dragon Trust Plc |
440.00 |
0.00 |
0.00% |
Deal |
ASC |
ASOS plc |
1,044.00 |
-11.00 |
-1.04% |
Deal |
ABF |
Associated British Foods plc |
1,659.00 |
+14.00 |
+0.85% |
Deal |
AGR |
Assura plc |
68.75 |
+1.15 |
+1.70% |
Deal |
AML |
Aston Martin Lagonda |
506.20 |
+19.60 |
+4.03% |
Deal |
AZN |
AstraZeneca plc |
10,714.00 |
-152.00 |
-1.40% |
Deal |
ROOF |
Atrato Onsite Energy |
105.60 |
-1.20 |
-1.12% |
Deal |
ATG |
Auction Technology Group plc |
950.00 |
-38.00 |
-3.85% |
Deal |
AUGM |
Augmentum Fintech plc |
111.50 |
0.00 |
0.00% |
Deal |
ARR |
Aurora Investment Trust plc |
212.00 |
+1.00 |
+0.47% |
Deal |
AUTO |
Auto Trader Group plc |
661.80 |
+8.40 |
+1.29% |
Deal |
AVST |
Avast plc |
681.00 |
-7.20 |
-1.05% |
Deal |
AVV |
AVEVA Group plc |
2,347.00 |
+16.00 |
+0.69% |
Deal |
AGT |
AVI Global Trust plc |
190.00 |
-0.80 |
-0.42% |
Deal |
AJOT |
AVI Japan Opportunity Trust Plc |
115.25 |
-0.50 |
-0.43% |
Deal |
AV. |
Aviva Plc |
410.10 |
+8.10 |
+2.01% |
Deal |
AVON |
Avon Protection plc |
982.00 |
-16.50 |
-1.65% |
Deal |
BME |
B&M European Value Retail SA |
419.50 |
+1.70 |
+0.41% |
Deal |
BAB |
Babcock International Group |
340.20 |
+5.60 |
+1.67% |
Deal |
BA. |
BAE Systems plc |
791.60 |
-0.60 |
-0.08% |
Deal |
BGCG |
Baillie Gifford China Growth Trust plc |
295.50 |
-3.50 |
-1.17% |
Deal |
BGEU |
Baillie Gifford European Growth Trust Plc |
94.30 |
+1.30 |
+1.40% |
Deal |
BGFD |
Baillie Gifford Japan Trust plc |
778.00 |
+1.00 |
+0.13% |
Deal |
BGS |
Baillie Gifford Shin Nippon plc |
160.80 |
-0.80 |
-0.50% |
Deal |
BGUK |
Baillie Gifford UK Growth Trust plc |
170.00 |
+0.80 |
+0.47% |
Deal |
USA |
Baillie Gifford US Growth Trust plc |
190.00 |
+3.20 |
+1.71% |
Deal |
BAKK |
Bakkavor Group Plc |
93.00 |
-2.00 |
-2.11% |
Deal |
BCPT |
Balanced Commercial Property Trust Ltd |
114.60 |
+0.40 |
+0.35% |
Deal |
BBY |
Balfour Beatty plc |
281.60 |
+3.00 |
+1.08% |
Deal |
BCG |
Baltic Classifieds Group plc |
159.00 |
+1.00 |
+0.63% |
Deal |
BGEO |
Bank Of Georgia Group Plc |
1,684.00 |
-26.00 |
-1.52% |
Deal |
BNKR |
Bankers Investment Trust plc |
106.00 |
0.00 |
0.00% |
Deal |
BARC |
Barclays plc |
166.00 |
+2.00 |
+1.22% |
Deal |
BAG |
Barr (A.G.) |
542.00 |
-8.00 |
-1.45% |
Deal |
BDEV |
Barratt Developments plc |
487.80 |
+4.40 |
+0.91% |
Deal |
BBGI |
BBGI Global Infrastructure S.A. |
177.60 |
+1.20 |
+0.68% |
Deal |
BEZ |
Beazley plc |
555.50 |
+3.00 |
+0.54% |
Deal |
BBH |
Bellevue Healthcare Trust plc |
178.40 |
+3.80 |
+2.18% |
Deal |
BWY |
Bellway plc |
2,341.00 |
+5.00 |
+0.21% |
Deal |
BKG |
Berkeley Group Holdings plc |
4,129.00 |
+24.00 |
+0.58% |
Deal |
BHMG |
BH Macro Ltd (GBP) |
4,435.00 |
+35.00 |
+0.80% |
Deal |
BIFF |
Biffa plc |
397.40 |
-4.60 |
-1.14% |
Deal |
BYG |
Big Yellow Group |
1,369.00 |
+31.00 |
+2.32% |
Deal |
BIOG |
Biotech Growth Trust plc (The) |
954.00 |
+38.00 |
+4.15% |
Deal |
BERI |
BlackRock Energy And Resources Income Trust plc |
110.50 |
-4.00 |
-3.49% |
Deal |
BRFI |
BlackRock Frontiers Investment Trust plc |
129.00 |
0.00 |
0.00% |
Deal |
BRGE |
BlackRock Greater Europe Investment Trust plc |
471.50 |
0.00 |
0.00% |
Deal |
BRLA |
BlackRock Latin American Investment Trust plc |
365.50 |
+5.50 |
+1.53% |
Deal |
BRSC |
BlackRock Smaller Companies Trust plc |
1,430.00 |
-10.00 |
-0.69% |
Deal |
BRSA |
Blackrock Sustainable American Income Trust plc |
201.00 |
-1.50 |
-0.74% |
Deal |
THRG |
BlackRock Throgmorton Trust plc |
628.00 |
0.00 |
0.00% |
Deal |
BRWM |
BlackRock World Mining Trust plc |
608.00 |
+12.00 |
+2.01% |
Deal |
BMY |
Bloomsbury Publishing plc |
419.00 |
-1.00 |
-0.24% |
Deal |
BSIF |
Bluefield Solar Income Fund Limited |
136.00 |
-0.50 |
-0.37% |
Deal |
BOY |
Bodycote plc |
611.00 |
+3.00 |
+0.49% |
Deal |
BOOT |
Boot (Henry) plc |
280.00 |
-6.00 |
-2.10% |
Deal |
BP. |
BP Plc |
416.30 |
+5.15 |
+1.25% |
Deal |
BRW |
Brewin Dolphin Holdings plc |
512.00 |
-1.00 |
-0.19% |
Deal |
BPT |
Bridgepoint Group plc |
256.60 |
+2.60 |
+1.02% |
Deal |
BATS |
British American Tobacco plc |
3,270.00 |
+13.00 |
+0.40% |
Deal |
BLND |
British Land Co plc |
473.70 |
+6.40 |
+1.37% |
Deal |
BVIC |
Britvic plc |
848.50 |
+15.50 |
+1.86% |
Deal |
BASC |
Brown Advisory US Smaller Companies |
1,265.00 |
+22.50 |
+1.81% |
Deal |
BUT |
Brunner Investment Trust plc |
1,030.00 |
-2.50 |
-0.24% |
Deal |
BT.A |
BT Group plc |
159.20 |
-0.35 |
-0.22% |
Deal |
BNZL |
Bunzl plc |
3,082.00 |
+27.00 |
+0.88% |
Deal |
BRBY |
Burberry Group plc |
1,791.50 |
+15.50 |
+0.87% |
Deal |
BYIT |
Bytes Technology Group plc |
441.60 |
-0.80 |
-0.18% |
Deal |
CCR |
C & C Group plc |
197.20 |
+2.80 |
+1.44% |
Deal |
CLDN |
Caledonia Investments plc |
3,785.00 |
+15.00 |
+0.40% |
Deal |
CPI |
Capita plc |
26.56 |
-0.30 |
-1.12% |
Deal |
CAPC |
Capital & Counties Properties plc |
144.30 |
-0.30 |
-0.21% |
Deal |
CAL |
Capital & Regional plc |
59.90 |
0.00 |
0.00% |
Deal |
CGT |
Capital Gearing Trust plc |
5,110.00 |
0.00 |
0.00% |
Deal |
|