FTSE All Share: Market overview
Free market updates
-17.48 (-0.42%)
4,132.71
-17.48 (-0.42%)Day high
4,150.21
4,150.21
Day low
4,116.39
4,116.39
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,171.00 | -3.00 | -0.26% | Deal | |||
| 3IN | 3i Infrastructure plc | 310.00 | -0.50 | -0.16% | Deal | |||
| FOUR | 4imprint Group plc | 3,330.00 | -50.00 | -1.48% | Deal | |||
| 888 | 888 Holdings | 129.50 | 0.00 | 0.00% | Deal | |||
| AA. | AA plc | 48.12 | +2.12 | +4.61% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 1,070.00 | +5.00 | +0.47% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 208.00 | -3.00 | -1.42% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 111.00 | 0.00 | 0.00% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 255.00 | -6.00 | -2.30% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 484.00 | -1.00 | -0.21% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 392.00 | -2.00 | -0.51% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income plc | 91.00 | -1.00 | -1.09% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,422.00 | -6.00 | -0.42% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 87.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 2,275.00 | -23.00 | -1.00% | Deal | |||
| AEWU | AEW UK REIT plc | 96.60 | -1.20 | -1.23% | Deal | |||
| AGK | Aggreko plc | 773.20 | -4.60 | -0.59% | Deal | |||
| AAF | Airtel Africa plc | 73.35 | -0.65 | -0.88% | Deal | |||
| AJB | AJ Bell Plc | 393.50 | +2.50 | +0.64% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 98.20 | -1.80 | -1.80% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 89.50 | +1.40 | +1.59% | Deal | |||
| ATST | Alliance Trust plc | 862.00 | -13.00 | -1.49% | Deal | |||
| ATT | Allianz Technology Trust | 1,924.00 | -50.00 | -2.53% | Deal | |||
| ALM | Allied Minds plc | 38.30 | -0.60 | -1.54% | Deal | |||
| AMGO | Amigo Holdings | 49.90 | -1.70 | -3.29% | Deal | |||
| AAL | Anglo American | 2,125.00 | +2.50 | +0.12% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 580.00 | +3.00 | +0.52% | Deal | |||
| ANTO | Antofagasta Holdings | 860.20 | +4.00 | +0.47% | Deal | |||
| AO. | AO World plc | 74.20 | +0.70 | +0.95% | Deal | |||
| APAX | Apax Global Alpha Limited | 184.50 | -1.00 | -0.54% | Deal | |||
| APTD | Aptitude Software Group plc | 520.00 | +2.00 | +0.39% | Deal | |||
| ARW | Arrow Global Group plc | 295.60 | +5.60 | +1.93% | Deal | |||
| ATS | Artemis Alpha Trust plc | 337.50 | +3.50 | +1.05% | Deal | |||
| ASAI | ASA International Group Plc | 267.00 | -2.00 | -0.74% | Deal | |||
| ASCL | Ascential Plc | 354.00 | -7.80 | -2.16% | Deal | |||
| ASHM | Ashmore Group plc | 558.00 | -5.00 | -0.89% | Deal | |||
| AHT | Ashtead Group plc | 2,741.00 | -33.00 | -1.19% | Deal | |||
| DGN | Asia Dragon Trust Plc | 413.00 | -6.00 | -1.43% | Deal | |||
| ABF | Associated British Foods plc | 2,583.00 | -51.00 | -1.94% | Deal | |||
| AGR | Assura plc | 81.20 | -0.10 | -0.12% | Deal | |||
| AML | Aston Martin Lagonda | 401.60 | -21.30 | -5.04% | Deal | |||
| AZN | AstraZeneca plc | 7,690.00 | +116.00 | +1.53% | Deal | |||
| AUTO | Auto Trader Group plc | 569.80 | +0.40 | +0.07% | Deal | |||
| AVST | Avast plc | 436.60 | -12.80 | -2.85% | Deal | |||
| AVV | AVEVA Group plc | 4,870.00 | -122.00 | -2.44% | Deal | |||
| AGT | AVI Global Trust plc | 757.00 | -17.00 | -2.20% | Deal | |||
| AV. | Aviva plc | 404.10 | -2.10 | -0.52% | Deal | |||
| AVON | Avon Rubber plc | 2,780.00 | +30.00 | +1.09% | Deal | |||
| BME | B&M European Value Retail SA | 366.60 | -5.90 | -1.58% | Deal | |||
| BAB | Babcock International Group | 497.60 | +6.10 | +1.24% | Deal | |||
| BA. | BAE Systems plc | 669.00 | +12.60 | +1.92% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust | 946.00 | -4.00 | -0.42% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 752.00 | -7.00 | -0.92% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 157.80 | -1.00 | -0.63% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 199.50 | -1.50 | -0.75% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 161.00 | -3.00 | -1.83% | Deal | |||
| BAKK | Bakkavor Group Plc | 137.40 | -1.60 | -1.15% | Deal | |||
| BBY | Balfour Beatty plc | 278.60 | -2.00 | -0.71% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,728.00 | +5.00 | +0.29% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,016.00 | -12.00 | -1.17% | Deal | |||
| BARC | Barclays plc | 179.62 | -1.70 | -0.94% | Deal | |||
| BAG | Barr (A.G.) | 604.00 | +14.00 | +2.37% | Deal | |||
| BDEV | Barratt Developments plc | 863.20 | -0.20 | -0.02% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 43.50 | +0.10 | +0.23% | Deal | |||
| BBH | BB Healthcare Trust plc | 157.00 | -1.00 | -0.63% | Deal | |||
| BBGI | BBGI Sicav SA | 162.50 | -0.50 | -0.31% | Deal | |||
| BEZ | Beazley plc | 579.00 | -5.50 | -0.94% | Deal | |||
| BWY | Bellway plc | 4,297.00 | +31.00 | +0.73% | Deal | |||
| BKG | Berkeley Group Holdings plc | 5,470.00 | +118.00 | +2.20% | Deal | |||
| BHGG | BH Global Ltd | 1,517.50 | -10.00 | -0.65% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,640.00 | 0.00 | 0.00% | Deal | |||
| BHP | BHP Group Plc | 1,661.60 | -15.60 | -0.93% | Deal | |||
| BIFF | Biffa plc | 297.00 | +2.00 | +0.68% | Deal | |||
| BYG | Big Yellow Group | 1,240.00 | +14.00 | +1.14% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 994.00 | 0.00 | 0.00% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 118.00 | -1.25 | -1.05% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 428.00 | -1.00 | -0.23% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 479.00 | -6.00 | -1.24% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 192.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,776.00 | -18.00 | -1.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 716.00 | -6.00 | -0.83% | Deal | |||
| BRWM | BlackRock World Mining Trust | 376.50 | -5.00 | -1.31% | Deal | |||
| BMY | Bloomsbury Publishing plc | 272.00 | -5.00 | -1.81% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 133.50 | +0.50 | +0.38% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 356.00 | +0.50 | +0.14% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 108.20 | -0.20 | -0.18% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 144.10 | -0.60 | -0.41% | Deal | |||
| BPET | BMO Private Equity Trust | 410.00 | +0.50 | +0.12% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 83.00 | +0.20 | +0.24% | Deal | |||
| BOY | Bodycote plc | 850.00 | -9.50 | -1.11% | Deal | |||
| BOOT | Boot (Henry) plc | 328.00 | -5.00 | -1.50% | Deal | |||
| BP. | BP Plc | 453.55 | -12.65 | -2.71% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 360.80 | -1.80 | -0.50% | Deal | |||
| BATS | British American Tobacco plc | 3,352.50 | +9.00 | +0.27% | Deal | |||
| BLND | British Land Co plc | 556.20 | -11.20 | -1.97% | Deal | |||
| BVIC | Britvic plc | 928.00 | +10.00 | +1.09% | Deal | |||
| BWNG | Brown (N) Group plc | 69.90 | +1.05 | +1.53% | Deal | |||
| BUT | Brunner Investment Trust plc | 920.00 | +10.00 | +1.10% | Deal | |||
| BT.A | BT Group plc | 156.28 | +0.16 | +0.10% | Deal | |||
| BNZL | Bunzl plc | 1,948.50 | +21.00 | +1.09% | Deal | |||
| BRBY | Burberry Group plc | 1,870.50 | -49.50 | -2.58% | Deal | |||
| CCR | C & C Group plc | 376.50 | -2.00 | -0.53% | Deal | |||
| CNE | Cairn Energy plc | 167.70 | -6.20 | -3.57% | Deal | |||
| CLDN | Caledonia Investments plc | 3,095.00 | -20.00 | -0.64% | Deal | |||
| CPI | Capita plc | 151.55 | +0.75 | +0.50% | Deal | |||
| CAPC | Capital & Counties Properties plc | 242.70 | -2.50 | -1.02% | Deal | |||
| CAL | Capital & Regional plc | 200.00 | -7.50 | -3.61% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,465.00 | -15.00 | -0.33% | Deal | |||
| CARD | Card Factory plc | 86.90 | -3.35 | -3.71% | Deal | |||
| CCL | Carnival plc | 3,010.00 | -52.00 | -1.70% | Deal | |||
| ||||||||
| ||||||||
