Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,715.79
43.58 (1.19%)
Day high
3,743.03
Day low
3,672.22

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 791.40 +11.00 +1.41% Deal
3IN 3i Infrastructure plc 249.70 -0.30 -0.12% Deal
FOUR 4imprint Group plc 1,870.00 +25.00 +1.36% Deal
888 888 Holdings 156.00 +2.10 +1.36% Deal
AA. AA plc 79.52 -0.48 -0.60% Deal
AAS Aberdeen Asia Focus Investment Trust 1,010.00 +5.00 +0.50% Deal
AAIF Aberdeen Asian Income Fund 194.50 +2.00 +1.04% Deal
ADIG Aberdeen Diversified Income And Growth Trust 114.75 -0.25 -0.22% Deal
ABD Aberdeen New Dawn Investment Trust plc 218.00 +3.00 +1.40% Deal
ANII Aberdeen New India Investment Trust 437.00 +11.50 +2.70% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 409.50 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income 103.00 +2.00 +1.98% Deal
ASL Aberforth Smaller Companies Trust 1,138.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 79.00 +1.00 +1.28% Deal
ACA Acacia Mining plc 188.75 -4.05 -2.10% Deal
ADM Admiral Group 1,995.50 0.00 0.00% Deal
AGK Aggreko plc 705.00 +13.20 +1.91% Deal
AEFS Alcentra European Floating Rate Income Fund 99.20 -0.30 -0.30% Deal
ALFA Alfa Financial Software Holdings Ltd 113.80 +1.80 +1.61% Deal
ATST Alliance Trust plc 718.00 +9.00 +1.27% Deal
ATT Allianz Technology Trust 1,335.00 +50.00 +3.89% Deal
ALM Allied Minds plc 69.00 +3.80 +5.83% Deal
AMGO Amigo Holdings 255.95 -10.65 -3.99% Deal
AAL Anglo American 1,661.60 +86.60 +5.50% Deal
AEP Anglo-Eastern Plantations plc 543.00 -3.00 -0.55% Deal
ANTO Antofagasta Holdings 774.40 +34.80 +4.71% Deal
AO. AO World plc 126.00 +3.00 +2.44% Deal
APAX Apax Global Alpha Limited 136.25 +3.25 +2.44% Deal
ARW Arrow Global Group plc 175.20 +0.20 +0.11% Deal
ATS Artemis Alpha Trust plc 269.00 +0.50 +0.19% Deal
ASAI ASA International Group Plc 446.15 -16.85 -3.64% Deal
ASCL Ascential Plc 365.20 +6.80 +1.90% Deal
ASHM Ashmore Group plc 375.20 -0.20 -0.05% Deal
AHT Ashtead Group plc 1,664.00 +57.50 +3.58% Deal
ABF Associated British Foods plc 2,151.00 -10.00 -0.46% Deal
AGR Assura plc 54.40 +0.70 +1.30% Deal
AZN AstraZeneca plc 6,104.00 +97.00 +1.61% Deal
AUTO Auto Trader Group plc 425.40 -0.30 -0.07% Deal
AVST Avast plc 262.60 -1.70 -0.64% Deal
AVV AVEVA Group plc 2,434.00 +34.00 +1.42% Deal
AV. Aviva plc 375.40 +2.80 +0.75% Deal
AVON Avon Rubber plc 1,260.00 +15.00 +1.20% Deal
BME B&M European Value Retail SA 315.00 -1.40 -0.44% Deal
BAB Babcock International Group 516.40 +1.60 +0.31% Deal
BA. BAE Systems plc 454.60 +0.60 +0.13% Deal
BGFD Baillie Gifford Japan Trust plc 757.00 +1.00 +0.13% Deal
BGS Baillie Gifford Shin Nippon plc 187.40 +0.60 +0.32% Deal
BGUK Baillie Gifford UK Growth Fund 162.00 +1.75 +1.09% Deal
USA Baillie Gifford US Growth Trust 117.80 +2.80 +2.43% Deal
BAKK Bakkavor Group Plc 133.00 -11.00 -7.64% Deal
BBY Balfour Beatty plc 240.50 +8.00 +3.44% Deal
BGEO Bank Of Georgia Group Plc 1,350.00 +10.00 +0.75% Deal
BNKR Bankers Investment Trust plc 816.00 +12.00 +1.49% Deal
BARC Barclays plc 154.04 +0.68 +0.44% Deal
BAG Barr (A.G.) 756.00 +3.00 +0.40% Deal
BDEV Barratt Developments plc 447.20 +8.20 +1.87% Deal
BBH BB Healthcare Trust plc 135.00 +4.00 +3.05% Deal
BBA BBA Aviation plc 218.00 +4.00 +1.87% Deal
BBGI BBGI Sicav SA 155.50 +2.50 +1.63% Deal
BCA BCA Marketplace plc 202.50 -2.50 -1.22% Deal
BEZ Beazley plc 512.00 +2.00 +0.39% Deal
BWY Bellway plc 2,487.00 +68.00 +2.81% Deal
BKG Berkeley Group Holdings plc 3,311.00 +81.00 +2.51% Deal
BHGG BH Global Ltd 1,462.50 +2.50 +0.17% Deal
BHMG BH Macro Ltd (GBP) 2,392.50 +2.50 +0.10% Deal
BHP BHP Group Plc 1,561.60 +32.00 +2.09% Deal
BIFF Biffa plc 192.20 -0.60 -0.31% Deal
BYG Big Yellow Group 862.50 -1.50 -0.17% Deal
BIOG Biotech Growth Trust (The) 713.00 +23.00 +3.33% Deal
BRFI BlackRock Frontiers Investment Trust 141.50 -0.25 -0.18% Deal
BRGE BlackRock Greater Europe Investment Trust 322.00 +3.00 +0.94% Deal
BRLA BlackRock Latin American Investment Trust 415.50 -1.50 -0.36% Deal
BRNA Blackrock North American Income Trust plc 172.75 +1.75 +1.02% Deal
BRSC BlackRock Smaller Companies Trust 1,160.00 -15.00 -1.28% Deal
THRG BlackRock Throgmorton Trust plc 441.50 +4.00 +0.91% Deal
BRWM BlackRock World Mining Trust 323.50 +6.00 +1.89% Deal
BMY Bloomsbury Publishing plc 205.00 +5.50 +2.76% Deal
BSIF Bluefield Solar Income Fund Limited 121.00 -2.25 -1.83% Deal
BCI BMO Capital and Income Inv Trust 286.00 -4.00 -1.38% Deal
BGSC BMO Global Smaller Companies plc 1,295.00 -5.00 -0.38% Deal
BPET BMO Private Equity Trust 333.00 +1.50 +0.45% Deal
BOY Bodycote plc 688.00 +12.00 +1.78% Deal
BOOT Boot (Henry) plc 250.00 +2.00 +0.81% Deal
BVS Bovis Homes Group plc 845.60 +10.20 +1.22% Deal
BP. BP Plc 516.80 +7.70 +1.51% Deal
BRW Brewin Dolphin Holdings plc 312.80 +9.60 +3.17% Deal
BATS British American Tobacco plc 2,725.00 +4.00 +0.15% Deal
BTEM British Empire Trust plc 693.00 +5.00 +0.73% Deal
BLND British Land Co plc 545.20 +2.00 +0.37% Deal
BVIC Britvic plc 808.00 +3.50 +0.44% Deal
BWNG Brown (N) Group plc 115.00 -1.40 -1.20% Deal
BUT Brunner Investment Trust plc 727.00 +7.00 +0.97% Deal
BT.A BT Group plc 252.25 +3.65 +1.47% Deal
BTG BTG plc 826.50 +4.00 +0.49% Deal
BNZL Bunzl plc 2,356.00 +71.00 +3.11% Deal
BRBY Burberry Group plc 1,727.00 +31.00 +1.83% Deal
CNE Cairn Energy plc 157.50 +3.50 +2.27% Deal
CLDN Caledonia Investments plc 2,775.00 -20.00 -0.72% Deal
CPI Capita plc 109.20 +3.20 +3.02% Deal
CAPC Capital & Counties Properties plc 245.80 +1.30 +0.53% Deal
CAL Capital & Regional plc 32.05 -2.45 -7.10% Deal
CGT Capital Gearing Trust plc 4,090.00 0.00 0.00% Deal
CARD Card Factory plc 171.70 -2.30 -1.32% Deal
CCL Carnival plc 4,358.00 +53.00 +1.23% Deal
CPR Carpetright plc 17.30 +0.95 +5.81% Deal
CARR Carrs Group plc 152.50 +0.75 +0.49% Deal
CCJI CC Japan Income & Growth Trust plc 147.50 -2.00 -1.34% Deal
CEY Centamin plc 101.60 -1.70 -1.65% Deal
CNA Centrica plc 134.00 +0.80 +0.60% Deal
CTR Charles Taylor plc 223.50 -3.50 -1.54% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...