Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,132.71
-17.48 (-0.42%)
Day high
4,150.21
Day low
4,116.39

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,171.00 -3.00 -0.26% Deal
3IN 3i Infrastructure plc 310.00 -0.50 -0.16% Deal
FOUR 4imprint Group plc 3,330.00 -50.00 -1.48% Deal
888 888 Holdings 129.50 0.00 0.00% Deal
AA. AA plc 48.12 +2.12 +4.61% Deal
AAS Aberdeen Asia Focus Investment Trust 1,070.00 +5.00 +0.47% Deal
AAIF Aberdeen Asian Income Fund 208.00 -3.00 -1.42% Deal
ADIG Aberdeen Diversified Income And Growth Trust 111.00 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 255.00 -6.00 -2.30% Deal
ANII Aberdeen New India Investment Trust 484.00 -1.00 -0.21% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 392.00 -2.00 -0.51% Deal
ASLI Aberdeen Standard European Logistics Income plc 91.00 -1.00 -1.09% Deal
ASL Aberforth Smaller Companies Trust 1,422.00 -6.00 -0.42% Deal
ASIT Aberforth Split Level Income Trust plc 87.00 0.00 0.00% Deal
ADM Admiral Group 2,275.00 -23.00 -1.00% Deal
AEWU AEW UK REIT plc 96.60 -1.20 -1.23% Deal
AGK Aggreko plc 773.20 -4.60 -0.59% Deal
AAF Airtel Africa plc 73.35 -0.65 -0.88% Deal
AJB AJ Bell Plc 393.50 +2.50 +0.64% Deal
AEFS Alcentra European Floating Rate Income Fund 98.20 -1.80 -1.80% Deal
ALFA Alfa Financial Software Holdings Ltd 89.50 +1.40 +1.59% Deal
ATST Alliance Trust plc 862.00 -13.00 -1.49% Deal
ATT Allianz Technology Trust 1,924.00 -50.00 -2.53% Deal
ALM Allied Minds plc 38.30 -0.60 -1.54% Deal
AMGO Amigo Holdings 49.90 -1.70 -3.29% Deal
AAL Anglo American 2,125.00 +2.50 +0.12% Deal
AEP Anglo-Eastern Plantations plc 580.00 +3.00 +0.52% Deal
ANTO Antofagasta Holdings 860.20 +4.00 +0.47% Deal
AO. AO World plc 74.20 +0.70 +0.95% Deal
APAX Apax Global Alpha Limited 184.50 -1.00 -0.54% Deal
APTD Aptitude Software Group plc 520.00 +2.00 +0.39% Deal
ARW Arrow Global Group plc 295.60 +5.60 +1.93% Deal
ATS Artemis Alpha Trust plc 337.50 +3.50 +1.05% Deal
ASAI ASA International Group Plc 267.00 -2.00 -0.74% Deal
ASCL Ascential Plc 354.00 -7.80 -2.16% Deal
ASHM Ashmore Group plc 558.00 -5.00 -0.89% Deal
AHT Ashtead Group plc 2,741.00 -33.00 -1.19% Deal
DGN Asia Dragon Trust Plc 413.00 -6.00 -1.43% Deal
ABF Associated British Foods plc 2,583.00 -51.00 -1.94% Deal
AGR Assura plc 81.20 -0.10 -0.12% Deal
AML Aston Martin Lagonda 401.60 -21.30 -5.04% Deal
AZN AstraZeneca plc 7,690.00 +116.00 +1.53% Deal
AUTO Auto Trader Group plc 569.80 +0.40 +0.07% Deal
AVST Avast plc 436.60 -12.80 -2.85% Deal
AVV AVEVA Group plc 4,870.00 -122.00 -2.44% Deal
AGT AVI Global Trust plc 757.00 -17.00 -2.20% Deal
AV. Aviva plc 404.10 -2.10 -0.52% Deal
AVON Avon Rubber plc 2,780.00 +30.00 +1.09% Deal
BME B&M European Value Retail SA 366.60 -5.90 -1.58% Deal
BAB Babcock International Group 497.60 +6.10 +1.24% Deal
BA. BAE Systems plc 669.00 +12.60 +1.92% Deal
BGEU Baillie Gifford European Growth Trust 946.00 -4.00 -0.42% Deal
BGFD Baillie Gifford Japan Trust plc 752.00 -7.00 -0.92% Deal
BGS Baillie Gifford Shin Nippon plc 157.80 -1.00 -0.63% Deal
BGUK Baillie Gifford UK Growth Fund 199.50 -1.50 -0.75% Deal
USA Baillie Gifford US Growth Trust 161.00 -3.00 -1.83% Deal
BAKK Bakkavor Group Plc 137.40 -1.60 -1.15% Deal
BBY Balfour Beatty plc 278.60 -2.00 -0.71% Deal
BGEO Bank Of Georgia Group Plc 1,728.00 +5.00 +0.29% Deal
BNKR Bankers Investment Trust plc 1,016.00 -12.00 -1.17% Deal
BARC Barclays plc 179.62 -1.70 -0.94% Deal
BAG Barr (A.G.) 604.00 +14.00 +2.37% Deal
BDEV Barratt Developments plc 863.20 -0.20 -0.02% Deal
BVC BATM Advanced Communications Ltd 43.50 +0.10 +0.23% Deal
BBH BB Healthcare Trust plc 157.00 -1.00 -0.63% Deal
BBGI BBGI Sicav SA 162.50 -0.50 -0.31% Deal
BEZ Beazley plc 579.00 -5.50 -0.94% Deal
BWY Bellway plc 4,297.00 +31.00 +0.73% Deal
BKG Berkeley Group Holdings plc 5,470.00 +118.00 +2.20% Deal
BHGG BH Global Ltd 1,517.50 -10.00 -0.65% Deal
BHMG BH Macro Ltd (GBP) 2,640.00 0.00 0.00% Deal
BHP BHP Group Plc 1,661.60 -15.60 -0.93% Deal
BIFF Biffa plc 297.00 +2.00 +0.68% Deal
BYG Big Yellow Group 1,240.00 +14.00 +1.14% Deal
BIOG Biotech Growth Trust (The) 994.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust 118.00 -1.25 -1.05% Deal
BRGE BlackRock Greater Europe Investment Trust 428.00 -1.00 -0.23% Deal
BRLA BlackRock Latin American Investment Trust 479.00 -6.00 -1.24% Deal
BRNA Blackrock North American Income Trust plc 192.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,776.00 -18.00 -1.00% Deal
THRG BlackRock Throgmorton Trust plc 716.00 -6.00 -0.83% Deal
BRWM BlackRock World Mining Trust 376.50 -5.00 -1.31% Deal
BMY Bloomsbury Publishing plc 272.00 -5.00 -1.81% Deal
BSIF Bluefield Solar Income Fund Limited 133.50 +0.50 +0.38% Deal
BCI BMO Capital and Income Inv Trust 356.00 +0.50 +0.14% Deal
BCPT BMO Commercial Property Trust Ltd 108.20 -0.20 -0.18% Deal
BGSC BMO Global Smaller Companies plc 144.10 -0.60 -0.41% Deal
BPET BMO Private Equity Trust 410.00 +0.50 +0.12% Deal
BREI BMO Real Estate Investments Limited 83.00 +0.20 +0.24% Deal
BOY Bodycote plc 850.00 -9.50 -1.11% Deal
BOOT Boot (Henry) plc 328.00 -5.00 -1.50% Deal
BP. BP Plc 453.55 -12.65 -2.71% Deal
BRW Brewin Dolphin Holdings plc 360.80 -1.80 -0.50% Deal
BATS British American Tobacco plc 3,352.50 +9.00 +0.27% Deal
BLND British Land Co plc 556.20 -11.20 -1.97% Deal
BVIC Britvic plc 928.00 +10.00 +1.09% Deal
BWNG Brown (N) Group plc 69.90 +1.05 +1.53% Deal
BUT Brunner Investment Trust plc 920.00 +10.00 +1.10% Deal
BT.A BT Group plc 156.28 +0.16 +0.10% Deal
BNZL Bunzl plc 1,948.50 +21.00 +1.09% Deal
BRBY Burberry Group plc 1,870.50 -49.50 -2.58% Deal
CCR C & C Group plc 376.50 -2.00 -0.53% Deal
CNE Cairn Energy plc 167.70 -6.20 -3.57% Deal
CLDN Caledonia Investments plc 3,095.00 -20.00 -0.64% Deal
CPI Capita plc 151.55 +0.75 +0.50% Deal
CAPC Capital & Counties Properties plc 242.70 -2.50 -1.02% Deal
CAL Capital & Regional plc 200.00 -7.50 -3.61% Deal
CGT Capital Gearing Trust plc 4,465.00 -15.00 -0.33% Deal
CARD Card Factory plc 86.90 -3.35 -3.71% Deal
CCL Carnival plc 3,010.00 -52.00 -1.70% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...