FTSE All Share: Market overview
Free market updates
-60.94 (-1.46%)
4,119.05
-60.94 (-1.46%)Day high
4,189.91
4,189.91
Day low
4,112.69
4,112.69
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 916.10 | -16.00 | -1.72% | Deal | |||
| 3IN | 3i Infrastructure plc | 232.10 | -2.05 | -0.88% | Deal | |||
| FOUR | 4imprint Group plc | 1,970.00 | -25.00 | -1.24% | Deal | |||
| 888 | 888 Holdings | 230.40 | -0.40 | -0.17% | Deal | |||
| AA. | AA plc | 112.20 | -2.50 | -2.18% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 203.00 | -4.00 | -1.93% | Deal | |||
| AAS | Aberdeen Asian Smaller Companies Investment Trust | 1,047.50 | -10.00 | -0.95% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 122.00 | -2.00 | -1.62% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 226.00 | -5.00 | -2.16% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 482.00 | -5.50 | -1.12% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income | 110.50 | -3.50 | -3.08% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,349.00 | -2.00 | -0.15% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 95.50 | 0.00 | 0.00% | Deal | |||
| ACA | Acacia Mining plc | 115.88 | -5.65 | -4.66% | Deal | |||
| ADM | Admiral Group | 2,064.50 | +66.00 | +3.30% | Deal | |||
| AGK | Aggreko plc | 813.20 | -12.80 | -1.55% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 100.25 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 166.10 | +1.00 | +0.61% | Deal | |||
| ATST | Alliance Trust plc | 765.50 | -8.00 | -1.03% | Deal | |||
| ATT | Allianz Technology Trust | 1,517.50 | -30.00 | -1.94% | Deal | |||
| ALM | Allied Minds plc | 78.40 | -4.00 | -4.85% | Deal | |||
| AAL | Anglo American | 1,548.50 | -95.60 | -5.81% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 717.00 | -14.00 | -1.93% | Deal | |||
| ANTO | Antofagasta Holdings | 836.40 | -50.00 | -5.64% | Deal | |||
| AO. | AO World plc | 131.40 | -5.20 | -3.80% | Deal | |||
| APAX | Apax Global Alpha Limited | 137.00 | -0.75 | -0.55% | Deal | |||
| ARW | Arrow Global Group plc | 230.25 | -7.50 | -3.16% | Deal | |||
| ATS | Artemis Alpha Trust plc | 333.50 | -7.00 | -2.08% | Deal | |||
| ASCL | Ascential Group Ltd | 415.00 | -5.00 | -1.19% | Deal | |||
| ASHM | Ashmore Group plc | 335.60 | -2.40 | -0.71% | Deal | |||
| AHT | Ashtead Group plc | 2,319.00 | -56.00 | -2.36% | Deal | |||
| ABF | Associated British Foods plc | 2,311.50 | -53.00 | -2.24% | Deal | |||
| AGR | Assura plc | 56.35 | -0.40 | -0.71% | Deal | |||
| AZN | AstraZeneca plc | 5,933.00 | -82.00 | -1.36% | Deal | |||
| AUTO | Auto Trader Group plc | 443.25 | +5.30 | +1.21% | Deal | |||
| AVV | AVEVA Group plc | 2,602.00 | -18.00 | -0.69% | Deal | |||
| AV. | Aviva plc | 485.60 | -8.40 | -1.70% | Deal | |||
| AVON | Avon Rubber plc | 1,347.50 | -5.00 | -0.37% | Deal | |||
| BME | B&M European Value Retail SA | 404.95 | -4.10 | -1.00% | Deal | |||
| BAB | Babcock International Group | 707.90 | -6.60 | -0.92% | Deal | |||
| BA. | BAE Systems plc | 623.10 | -4.60 | -0.73% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 838.00 | -6.00 | -0.71% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 192.54 | -4.96 | -2.53% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 193.50 | -2.25 | -1.16% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 129.10 | -1.60 | -1.23% | Deal | |||
| BAKK | Bakkavor Group Plc | 190.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 292.60 | +2.20 | +0.76% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,661.50 | +44.40 | +2.74% | Deal | |||
| BNKR | Bankers Investment Trust plc | 876.50 | -10.00 | -1.13% | Deal | |||
| BARC | Barclays plc | 179.82 | -4.14 | -2.25% | Deal | |||
| BAG | Barr (A.G.) | 670.50 | -4.00 | -0.59% | Deal | |||
| BDEV | Barratt Developments plc | 526.60 | -12.80 | -2.37% | Deal | |||
| BBH | BB Healthcare Trust plc | 143.00 | -0.50 | -0.35% | Deal | |||
| BBA | BBA Aviation plc | 308.30 | -3.60 | -1.15% | Deal | |||
| BBGI | BBGI Sicav SA | 146.00 | -1.00 | -0.68% | Deal | |||
| BCA | BCA Marketplace plc | 231.50 | -6.00 | -2.53% | Deal | |||
| BEZ | Beazley plc | 582.25 | +2.00 | +0.34% | Deal | |||
| BWY | Bellway plc | 2,836.50 | -38.00 | -1.32% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,643.00 | -16.00 | -0.44% | Deal | |||
| BHGG | BH Global Ltd | 1,480.00 | -2.50 | -0.17% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,187.50 | -12.50 | -0.57% | Deal | |||
| BLT | BHP Billiton plc | 1,608.70 | -92.80 | -5.45% | Deal | |||
| BIFF | Biffa plc | 229.50 | -3.50 | -1.50% | Deal | |||
| BYG | Big Yellow Group | 945.25 | -10.00 | -1.05% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 809.00 | -18.00 | -2.18% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 146.75 | -3.50 | -2.34% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 350.50 | -5.00 | -1.42% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 420.50 | -9.50 | -2.23% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 176.25 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,482.50 | -35.00 | -2.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 548.00 | -12.00 | -2.14% | Deal | |||
| BRWM | BlackRock World Mining Trust | 357.00 | -14.00 | -3.78% | Deal | |||
| BMY | Bloomsbury Publishing plc | 231.00 | -3.00 | -1.29% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 119.50 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 973.50 | -32.50 | -3.23% | Deal | |||
| BOOT | Boot (Henry) plc | 268.00 | -4.00 | -1.50% | Deal | |||
| BVS | Bovis Homes Group plc | 1,100.25 | -11.00 | -0.99% | Deal | |||
| BP. | BP Plc | 544.20 | -11.10 | -2.00% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 353.60 | +0.20 | +0.06% | Deal | |||
| BATS | British American Tobacco plc | 4,078.00 | -93.50 | -2.24% | Deal | |||
| BTEM | British Empire Trust plc | 758.50 | -5.00 | -0.65% | Deal | |||
| BLND | British Land Co plc | 627.40 | -2.60 | -0.41% | Deal | |||
| BVIC | Britvic plc | 781.25 | -5.50 | -0.70% | Deal | |||
| BWNG | Brown (N) Group plc | 137.05 | -0.40 | -0.29% | Deal | |||
| BUT | Brunner Investment Trust plc | 781.00 | +2.00 | +0.25% | Deal | |||
| BT.A | BT Group plc | 220.90 | -2.45 | -1.10% | Deal | |||
| BTG | BTG plc | 520.75 | -1.50 | -0.29% | Deal | |||
| BNZL | Bunzl plc | 2,301.50 | -15.00 | -0.65% | Deal | |||
| BRBY | Burberry Group plc | 2,210.50 | -64.00 | -2.81% | Deal | |||
| CNE | Cairn Energy plc | 228.40 | -4.20 | -1.80% | Deal | |||
| CLDN | Caledonia Investments plc | 2,800.00 | -10.00 | -0.36% | Deal | |||
| CMBN | Cambian Group plc | 190.70 | +1.50 | +0.79% | Deal | |||
| CPI | Capita plc | 136.40 | +0.65 | +0.48% | Deal | |||
| CAPC | Capital & Counties Properties plc | 255.30 | -5.50 | -2.11% | Deal | |||
| CAL | Capital & Regional plc | 44.17 | -2.80 | -5.96% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,125.00 | -10.00 | -0.24% | Deal | |||
| CARD | Card Factory plc | 178.80 | +0.70 | +0.39% | Deal | |||
| CCL | Carnival plc | 4,531.00 | -14.00 | -0.31% | Deal | |||
| CPR | Carpetright plc | 25.90 | -0.25 | -0.97% | Deal | |||
| CARR | Carrs Group plc | 147.00 | +1.50 | +1.05% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 158.50 | 0.00 | 0.00% | Deal | |||
| CEY | Centamin plc | 105.03 | -6.30 | -5.66% | Deal | |||
| CNA | Centrica plc | 145.45 | -1.75 | -1.19% | Deal | |||
| CTR | Charles Taylor plc | 274.50 | 0.00 | 0.00% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 336.30 | -1.40 | -0.41% | Deal | |||
| CHG | Chemring Group plc | 203.50 | -1.50 | -0.73% | Deal | |||
| CSN | Chesnara plc | 387.75 | -8.00 | -2.03% | Deal | |||
| CINE | Cineworld Group plc | 293.90 | -3.40 | -1.14% | Deal | |||
| CIR | Circassia Pharmaceuticals plc | 76.40 | -2.70 | -3.38% | Deal | |||
| CMHY | City Merchants High Yield Trust Ltd | 190.00 | -0.75 | -0.39% | Deal | |||
| ||||||||
| ||||||||
