Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,982.06
7.62 (0.19%)
Day high
3,993.15
Day low
3,961.14

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,064.00 -7.00 -0.65% Deal
3IN 3i Infrastructure plc 286.50 +2.50 +0.88% Deal
FOUR 4imprint Group plc 3,060.00 +100.00 +3.38% Deal
888 888 Holdings 163.50 +0.70 +0.43% Deal
AA. AA plc 45.80 +0.80 +1.78% Deal
AAS Aberdeen Asia Focus Investment Trust 1,060.00 -30.00 -2.75% Deal
AAIF Aberdeen Asian Income Fund 212.00 -1.00 -0.47% Deal
ADIG Aberdeen Diversified Income And Growth Trust 108.00 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 244.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust 475.00 -5.00 -1.04% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 376.00 +4.00 +1.08% Deal
ASLI Aberdeen Standard European Logistics Income plc 94.80 +0.40 +0.42% Deal
ASL Aberforth Smaller Companies Trust 1,314.00 +40.00 +3.14% Deal
ASIT Aberforth Split Level Income Trust plc 75.00 0.00 0.00% Deal
ADM Admiral Group 2,070.00 +32.00 +1.57% Deal
AEWU AEW UK REIT plc 95.00 -0.60 -0.63% Deal
AGK Aggreko plc 787.40 +7.40 +0.95% Deal
AAF Airtel Africa plc 56.00 +0.30 +0.54% Deal
AJB AJ Bell Plc 380.50 +15.00 +4.10% Deal
AEFS Alcentra European Floating Rate Income Fund 98.40 -2.10 -2.09% Deal
ALFA Alfa Financial Software Holdings Ltd 83.00 +0.30 +0.36% Deal
ATST Alliance Trust plc 786.00 +2.00 +0.26% Deal
ATT Allianz Technology Trust 1,526.00 -14.00 -0.91% Deal
ALM Allied Minds plc 46.20 -3.10 -6.29% Deal
AMGO Amigo Holdings 75.30 +1.80 +2.45% Deal
AAL Anglo American 1,913.20 -21.80 -1.13% Deal
AEP Anglo-Eastern Plantations plc 436.00 -4.00 -0.91% Deal
ANTO Antofagasta Holdings 873.00 +6.20 +0.72% Deal
AO. AO World plc 63.50 -0.10 -0.16% Deal
APAX Apax Global Alpha Limited 158.00 0.00 0.00% Deal
APTD Aptitude Software Group plc 575.00 +15.00 +2.68% Deal
ARW Arrow Global Group plc 224.20 +3.40 +1.54% Deal
ATS Artemis Alpha Trust plc 281.00 +1.00 +0.36% Deal
ASAI ASA International Group Plc 309.00 -8.00 -2.52% Deal
ASCL Ascential Plc 361.20 -2.20 -0.61% Deal
ASHM Ashmore Group plc 498.20 +14.20 +2.93% Deal
AHT Ashtead Group plc 2,137.00 +3.00 +0.14% Deal
ABF Associated British Foods plc 2,233.00 +46.00 +2.10% Deal
AGR Assura plc 74.80 +0.60 +0.81% Deal
AML Aston Martin Lagonda 447.20 +8.00 +1.82% Deal
AZN AstraZeneca plc 6,885.00 -94.00 -1.35% Deal
AUTO Auto Trader Group plc 550.40 +27.80 +5.32% Deal
AVST Avast plc 379.60 -0.60 -0.16% Deal
AVV AVEVA Group plc 3,832.00 +60.00 +1.59% Deal
AGT AVI Global Trust plc 734.00 +2.00 +0.27% Deal
AV. Aviva plc 406.40 +9.60 +2.42% Deal
AVON Avon Rubber plc 1,750.00 +34.00 +1.98% Deal
BME B&M European Value Retail SA 388.40 +11.80 +3.13% Deal
BAB Babcock International Group 531.60 +13.80 +2.67% Deal
BA. BAE Systems plc 555.60 -3.00 -0.54% Deal
BGFD Baillie Gifford Japan Trust plc 805.00 -2.00 -0.25% Deal
BGS Baillie Gifford Shin Nippon plc 175.20 -2.80 -1.57% Deal
BGUK Baillie Gifford UK Growth Fund 170.50 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 129.00 -2.50 -1.90% Deal
BAKK Bakkavor Group Plc 129.20 +1.20 +0.94% Deal
BBY Balfour Beatty plc 226.40 +0.60 +0.27% Deal
BGEO Bank Of Georgia Group Plc 1,365.00 +2.00 +0.15% Deal
BNKR Bankers Investment Trust plc 935.00 +1.00 +0.11% Deal
BARC Barclays plc 164.04 +6.44 +4.09% Deal
BAG Barr (A.G.) 559.00 +5.00 +0.90% Deal
BDEV Barratt Developments plc 683.00 +33.40 +5.14% Deal
BVC BATM Advanced Communications Ltd 39.00 +1.00 +2.63% Deal
BBH BB Healthcare Trust plc 125.00 -2.00 -1.57% Deal
BBA BBA Aviation plc 318.60 +3.60 +1.14% Deal
BBGI BBGI Sicav SA 164.00 +1.50 +0.92% Deal
BCA BCA Marketplace plc 235.80 0.00 0.00% Deal
BEZ Beazley plc 624.50 +17.50 +2.88% Deal
BWY Bellway plc 3,370.00 -122.00 -3.49% Deal
BKG Berkeley Group Holdings plc 4,469.00 +103.00 +2.36% Deal
BHGG BH Global Ltd 1,515.00 -35.00 -2.26% Deal
BHMG BH Macro Ltd (GBP) 2,640.00 -10.00 -0.38% Deal
BHP BHP Group Plc 1,642.20 -32.80 -1.96% Deal
BIFF Biffa plc 248.00 -1.50 -0.60% Deal
BYG Big Yellow Group 1,133.00 +17.00 +1.52% Deal
BIOG Biotech Growth Trust (The) 670.00 -12.00 -1.76% Deal
BRFI BlackRock Frontiers Investment Trust 127.00 -5.00 -3.79% Deal
BRGE BlackRock Greater Europe Investment Trust 381.00 -2.00 -0.52% Deal
BRLA BlackRock Latin American Investment Trust 445.00 -12.00 -2.63% Deal
BRNA Blackrock North American Income Trust plc 182.25 -1.75 -0.95% Deal
BRSC BlackRock Smaller Companies Trust 1,430.00 +42.00 +3.03% Deal
THRG BlackRock Throgmorton Trust plc 588.00 +12.00 +2.08% Deal
BRWM BlackRock World Mining Trust 340.00 -4.50 -1.31% Deal
BMY Bloomsbury Publishing plc 250.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 130.50 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust 325.50 +7.50 +2.36% Deal
BCPT BMO Commercial Property Trust Ltd 122.40 +6.60 +5.70% Deal
BGSC BMO Global Smaller Companies plc 1,340.00 -2.00 -0.15% Deal
BPET BMO Private Equity Trust 359.00 -4.00 -1.10% Deal
BREI BMO Real Estate Investments Limited 84.00 +0.60 +0.72% Deal
BOY Bodycote plc 652.00 -45.00 -6.46% Deal
BOOT Boot (Henry) plc 240.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 1,223.00 +45.00 +3.82% Deal
BP. BP Plc 490.20 -2.55 -0.52% Deal
BRW Brewin Dolphin Holdings plc 331.80 +3.80 +1.16% Deal
BATS British American Tobacco plc 2,697.00 -20.00 -0.74% Deal
BLND British Land Co plc 623.00 +32.20 +5.45% Deal
BVIC Britvic plc 1,052.00 +37.00 +3.65% Deal
BWNG Brown (N) Group plc 117.20 +1.30 +1.12% Deal
BUT Brunner Investment Trust plc 788.00 -12.00 -1.50% Deal
BT.A BT Group plc 201.50 +4.24 +2.15% Deal
BNZL Bunzl plc 1,985.50 +1.50 +0.08% Deal
BRBY Burberry Group plc 1,978.50 -15.00 -0.75% Deal
CNE Cairn Energy plc 200.80 +4.60 +2.34% Deal
CLDN Caledonia Investments plc 2,985.00 0.00 0.00% Deal
CPI Capita plc 168.75 +6.10 +3.75% Deal
CAPC Capital & Counties Properties plc 247.10 +8.10 +3.39% Deal
CAL Capital & Regional plc 21.65 +1.91 +9.68% Deal
CGT Capital Gearing Trust plc 4,310.00 -20.00 -0.46% Deal
CARD Card Factory plc 173.40 +2.40 +1.40% Deal
CCL Carnival plc 3,128.00 +18.00 +0.58% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...