FTSE All Share: Market overview
Free market updates
-12.09 (-0.30%)
4,043.57
-12.09 (-0.30%)Day high
4,055.66
4,055.66
Day low
4,007.21
4,007.21
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,129.00 | -10.00 | -0.88% | Deal | |||
| 3IN | 3i Infrastructure plc | 296.00 | +1.00 | +0.34% | Deal | |||
| FOUR | 4imprint Group plc | 2,990.00 | +10.00 | +0.34% | Deal | |||
| 888 | 888 Holdings | 164.70 | +2.70 | +1.67% | Deal | |||
| AA. | AA plc | 46.00 | -0.70 | -1.50% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 1,065.00 | -15.00 | -1.39% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 209.00 | -4.00 | -1.88% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 110.00 | +0.50 | +0.46% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 250.50 | -8.50 | -3.28% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 479.00 | -9.00 | -1.84% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 390.00 | -1.00 | -0.26% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income plc | 96.80 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,328.00 | +2.00 | +0.15% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 78.00 | +0.50 | +0.65% | Deal | |||
| ADM | Admiral Group | 2,062.00 | -18.00 | -0.87% | Deal | |||
| AEWU | AEW UK REIT plc | 93.60 | -1.20 | -1.27% | Deal | |||
| AGK | Aggreko plc | 797.00 | -1.60 | -0.20% | Deal | |||
| AAF | Airtel Africa plc | 67.40 | +1.35 | +2.04% | Deal | |||
| AJB | AJ Bell Plc | 392.00 | -0.50 | -0.13% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 98.40 | -0.80 | -0.81% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 95.00 | +3.90 | +4.28% | Deal | |||
| ATST | Alliance Trust plc | 813.00 | -5.00 | -0.61% | Deal | |||
| ATT | Allianz Technology Trust | 1,580.00 | -6.00 | -0.38% | Deal | |||
| ALM | Allied Minds plc | 48.00 | 0.00 | 0.00% | Deal | |||
| AMGO | Amigo Holdings | 62.30 | -6.00 | -8.78% | Deal | |||
| AAL | Anglo American | 2,009.50 | -55.00 | -2.66% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 507.00 | +7.00 | +1.40% | Deal | |||
| ANTO | Antofagasta Holdings | 904.60 | -28.20 | -3.02% | Deal | |||
| AO. | AO World plc | 60.40 | -1.40 | -2.27% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.50 | -2.50 | -1.50% | Deal | |||
| APTD | Aptitude Software Group plc | 589.00 | +1.00 | +0.17% | Deal | |||
| ARW | Arrow Global Group plc | 231.00 | +1.20 | +0.52% | Deal | |||
| ATS | Artemis Alpha Trust plc | 296.00 | +3.00 | +1.02% | Deal | |||
| ASAI | ASA International Group Plc | 295.00 | -9.00 | -2.96% | Deal | |||
| ASCL | Ascential Plc | 338.60 | -0.80 | -0.24% | Deal | |||
| ASHM | Ashmore Group plc | 503.50 | +6.50 | +1.31% | Deal | |||
| AHT | Ashtead Group plc | 2,366.00 | +7.00 | +0.30% | Deal | |||
| DGN | Asia Dragon Trust Plc | 405.00 | -9.00 | -2.17% | Deal | |||
| ABF | Associated British Foods plc | 2,448.00 | +5.00 | +0.20% | Deal | |||
| AGR | Assura plc | 72.60 | -0.30 | -0.41% | Deal | |||
| AML | Aston Martin Lagonda | 504.00 | +37.00 | +7.92% | Deal | |||
| AZN | AstraZeneca plc | 7,248.00 | -29.00 | -0.40% | Deal | |||
| AUTO | Auto Trader Group plc | 535.00 | +0.80 | +0.15% | Deal | |||
| AVST | Avast plc | 439.80 | +3.40 | +0.78% | Deal | |||
| AVV | AVEVA Group plc | 4,258.00 | +10.00 | +0.24% | Deal | |||
| AGT | AVI Global Trust plc | 754.00 | -3.00 | -0.40% | Deal | |||
| AV. | Aviva plc | 435.10 | +4.40 | +1.02% | Deal | |||
| AVON | Avon Rubber plc | 1,892.00 | +50.00 | +2.71% | Deal | |||
| BME | B&M European Value Retail SA | 378.00 | +4.80 | +1.29% | Deal | |||
| BAB | Babcock International Group | 523.60 | +1.60 | +0.31% | Deal | |||
| BA. | BAE Systems plc | 571.60 | -8.00 | -1.38% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 805.00 | -2.00 | -0.25% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 179.80 | -1.80 | -0.99% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 181.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 129.75 | -0.25 | -0.19% | Deal | |||
| BAKK | Bakkavor Group Plc | 125.60 | -0.20 | -0.16% | Deal | |||
| BBY | Balfour Beatty plc | 235.80 | +5.00 | +2.17% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,445.00 | -10.00 | -0.69% | Deal | |||
| BNKR | Bankers Investment Trust plc | 940.00 | -8.00 | -0.84% | Deal | |||
| BARC | Barclays plc | 171.64 | +5.20 | +3.12% | Deal | |||
| BAG | Barr (A.G.) | 552.00 | +7.00 | +1.28% | Deal | |||
| BDEV | Barratt Developments plc | 642.60 | +15.80 | +2.52% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 42.60 | -0.40 | -0.93% | Deal | |||
| BBH | BB Healthcare Trust plc | 134.00 | 0.00 | 0.00% | Deal | |||
| BBA | BBA Aviation plc | 300.40 | -5.60 | -1.83% | Deal | |||
| BBGI | BBGI Sicav SA | 163.00 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 544.00 | -33.00 | -5.72% | Deal | |||
| BWY | Bellway plc | 3,249.00 | +81.00 | +2.56% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,589.00 | +139.00 | +3.12% | Deal | |||
| BHGG | BH Global Ltd | 1,505.00 | -15.00 | -0.99% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,620.00 | -30.00 | -1.13% | Deal | |||
| BHP | BHP Group Plc | 1,692.40 | -34.40 | -1.99% | Deal | |||
| BIFF | Biffa plc | 248.50 | -3.00 | -1.19% | Deal | |||
| BYG | Big Yellow Group | 1,159.00 | +8.00 | +0.70% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 734.00 | -12.00 | -1.61% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 133.25 | -0.25 | -0.19% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 386.00 | -2.00 | -0.52% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 460.00 | +4.00 | +0.88% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 190.50 | +0.50 | +0.26% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,504.00 | +4.00 | +0.27% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 602.00 | +6.00 | +1.01% | Deal | |||
| BRWM | BlackRock World Mining Trust | 343.00 | -3.00 | -0.87% | Deal | |||
| BMY | Bloomsbury Publishing plc | 260.00 | +3.00 | +1.17% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 135.00 | 0.00 | 0.00% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 325.00 | -3.00 | -0.91% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 117.80 | +0.20 | +0.17% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 137.00 | 0.00 | 0.00% | Deal | |||
| BPET | BMO Private Equity Trust | 372.50 | -1.00 | -0.27% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 84.00 | +0.40 | +0.48% | Deal | |||
| BOY | Bodycote plc | 807.50 | -1.00 | -0.12% | Deal | |||
| BOOT | Boot (Henry) plc | 255.00 | 0.00 | 0.00% | Deal | |||
| BVS | Bovis Homes Group plc | 1,165.00 | +27.00 | +2.37% | Deal | |||
| BP. | BP Plc | 506.70 | -1.90 | -0.37% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 341.00 | 0.00 | 0.00% | Deal | |||
| BATS | British American Tobacco plc | 2,910.50 | +25.00 | +0.87% | Deal | |||
| BLND | British Land Co plc | 573.60 | +0.60 | +0.10% | Deal | |||
| BVIC | Britvic plc | 954.50 | +1.00 | +0.10% | Deal | |||
| BWNG | Brown (N) Group plc | 119.00 | -3.00 | -2.46% | Deal | |||
| BUT | Brunner Investment Trust plc | 829.00 | -3.00 | -0.36% | Deal | |||
| BT.A | BT Group plc | 192.98 | +5.84 | +3.12% | Deal | |||
| BNZL | Bunzl plc | 2,061.00 | -29.00 | -1.39% | Deal | |||
| BRBY | Burberry Group plc | 2,037.00 | -7.00 | -0.34% | Deal | |||
| CNE | Cairn Energy plc | 181.00 | +2.50 | +1.40% | Deal | |||
| CLDN | Caledonia Investments plc | 3,040.00 | +10.00 | +0.33% | Deal | |||
| CPI | Capita plc | 154.45 | -0.55 | -0.35% | Deal | |||
| CAPC | Capital & Counties Properties plc | 249.90 | +3.30 | +1.34% | Deal | |||
| CAL | Capital & Regional plc | 26.50 | +0.20 | +0.76% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,305.00 | -20.00 | -0.46% | Deal | |||
| CARD | Card Factory plc | 163.60 | -0.10 | -0.06% | Deal | |||
| CCL | Carnival plc | 3,238.00 | +1.00 | +0.03% | Deal | |||
| ||||||||
| ||||||||
