Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,249.29
9.18 (0.28%)
Day high
3,272.69
Day low
3,231.55

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 921.40 -15.40 -1.64% Deal
3IN 3i Infrastructure plc 285.00 +1.00 +0.35% Deal
FOUR 4imprint Group plc 1,864.00 -10.00 -0.53% Deal
888 888 Holdings 181.40 -3.00 -1.63% Deal
AA. AA plc 34.00 -0.05 -0.15% Deal
AAS Aberdeen Asia Focus Investment Trust 984.00 -46.00 -4.47% Deal
AAIF Aberdeen Asian Income Fund 194.25 -1.75 -0.89% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 89.10 -0.90 -1.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 264.00 -5.00 -1.86% Deal
ANII Aberdeen New India Investment Trust plc 432.00 -3.00 -0.69% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 253.00 +3.00 +1.20% Deal
ASLI Aberdeen Standard European Logistics Income plc 106.00 +1.00 +0.95% Deal
ASL Aberforth Smaller Companies Trust plc 803.00 +2.00 +0.25% Deal
ASIT Aberforth Split Level Income Trust plc 42.85 +0.45 +1.06% Deal
ADM Admiral Group 2,700.00 -75.00 -2.70% Deal
AEWU AEW UK REIT plc 75.00 0.00 0.00% Deal
AGK Aggreko plc 354.20 -2.60 -0.73% Deal
AAF Airtel Africa plc 61.10 -0.90 -1.45% Deal
AJB AJ Bell Plc 426.00 -7.50 -1.73% Deal
ALFA Alfa Financial Software Holdings Ltd 98.10 -4.90 -4.76% Deal
ATST Alliance Trust plc 804.00 +12.00 +1.52% Deal
ATT Allianz Technology Trust plc 2,340.00 +40.00 +1.74% Deal
ALM Allied Minds plc 31.00 0.00 0.00% Deal
AMGO Amigo Holdings 10.18 0.00 0.00% Deal
AAL Anglo American 1,832.00 -39.40 -2.11% Deal
AEP Anglo-Eastern Plantations plc 510.00 +10.00 +2.00% Deal
ANTO Antofagasta Holdings 1,057.00 +1.50 +0.14% Deal
AO. AO World plc 186.80 -2.20 -1.16% Deal
APAX Apax Global Alpha Limited 155.00 -0.20 -0.13% Deal
APTD Aptitude Software Group plc 449.00 -1.00 -0.22% Deal
ARW Arrow Global Group plc 106.20 +1.20 +1.14% Deal
ATS Artemis Alpha Trust plc 272.00 -0.50 -0.18% Deal
ASCL Ascential Plc 273.00 -8.20 -2.92% Deal
ASHM Ashmore Group plc 352.60 -13.60 -3.71% Deal
AHT Ashtead Group plc 2,805.00 +55.00 +2.00% Deal
DGN Asia Dragon Trust Plc 423.00 +3.00 +0.71% Deal
ABF Associated British Foods plc 1,857.00 +20.00 +1.09% Deal
AGR Assura plc 78.70 -0.20 -0.25% Deal
AML Aston Martin Lagonda 52.20 -1.05 -1.97% Deal
AZN AstraZeneca plc 8,580.00 -32.00 -0.37% Deal
AUGM Augmentum Fintech plc 117.00 -1.00 -0.85% Deal
ARR Aurora Investment Trust plc 158.75 +1.00 +0.63% Deal
AUTO Auto Trader Group plc 543.80 -4.20 -0.77% Deal
AVST Avast plc 513.50 0.00 0.00% Deal
AVV AVEVA Group plc 4,795.00 +13.00 +0.27% Deal
AGT AVI Global Trust plc 734.00 +4.00 +0.55% Deal
AJOT AVI Japan Opportunity Trust Plc 106.00 -1.00 -0.93% Deal
AV. Aviva plc 279.30 -3.00 -1.06% Deal
AVON Avon Rubber plc 4,225.00 +10.00 +0.24% Deal
BME B&M European Value Retail SA 459.30 +0.20 +0.04% Deal
BAB Babcock International Group 215.30 +0.30 +0.14% Deal
BA. BAE Systems plc 498.70 -1.50 -0.30% Deal
BGCG Baillie Gifford China Growth Trust plc 403.50 +4.50 +1.13% Deal
BGEU Baillie Gifford European Growth Trust plc 1,190.00 +5.00 +0.42% Deal
BGFD Baillie Gifford Japan Trust plc 891.00 +5.00 +0.56% Deal
BGS Baillie Gifford Shin Nippon plc 232.00 +4.00 +1.75% Deal
BGUK Baillie Gifford UK Growth Fund plc 177.00 -1.00 -0.56% Deal
USA Baillie Gifford US Growth Trust plc 253.00 +7.00 +2.85% Deal
BAKK Bakkavor Group Plc 60.50 +0.50 +0.83% Deal
BBY Balfour Beatty plc 228.00 +2.00 +0.88% Deal
BGEO Bank Of Georgia Group Plc 870.00 +6.00 +0.69% Deal
BNKR Bankers Investment Trust plc 993.00 0.00 0.00% Deal
BARC Barclays plc 91.97 -0.19 -0.21% Deal
BAG Barr (A.G.) 430.00 +57.50 +15.44% Deal
BDEV Barratt Developments plc 432.60 -10.80 -2.44% Deal
BVC BATM Advanced Communications Ltd 112.50 +0.50 +0.45% Deal
BBH BB Healthcare Trust plc 160.50 +0.50 +0.31% Deal
BBGI BBGI Sicav SA 168.40 -2.00 -1.17% Deal
BEZ Beazley plc 335.20 -54.80 -14.05% Deal
BWY Bellway plc 2,060.00 -90.00 -4.19% Deal
BKG Berkeley Group Holdings plc 4,073.00 -86.00 -2.07% Deal
BHGG BH Global Ltd 1,855.00 -30.00 -1.59% Deal
BHMG BH Macro Ltd (GBP) 3,595.00 +25.00 +0.70% Deal
BHP BHP Group Plc 1,702.20 -3.00 -0.18% Deal
BIFF Biffa plc 199.40 +1.20 +0.61% Deal
BYG Big Yellow Group 1,064.00 +45.00 +4.42% Deal
BIOG Biotech Growth Trust plc (The) 1,342.00 -10.00 -0.74% Deal
BRFI BlackRock Frontiers Investment Trust plc 95.60 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 455.00 -3.00 -0.66% Deal
BRLA BlackRock Latin American Investment Trust plc 315.00 -1.00 -0.32% Deal
BRNA Blackrock North American Income Trust plc 151.00 +2.00 +1.34% Deal
BRSC BlackRock Smaller Companies Trust plc 1,174.00 -12.00 -1.01% Deal
THRG BlackRock Throgmorton Trust plc 585.00 +7.00 +1.21% Deal
BRWM BlackRock World Mining Trust plc 396.00 -8.50 -2.10% Deal
BMY Bloomsbury Publishing plc 201.00 +4.50 +2.29% Deal
BSIF Bluefield Solar Income Fund Limited 134.50 -0.50 -0.37% Deal
BCI BMO Capital and Income Inv Trust plc 237.00 -12.00 -4.82% Deal
BCPT BMO Commercial Property Trust Ltd 61.50 -1.50 -2.38% Deal
BGSC BMO Global Smaller Companies plc 120.00 0.00 0.00% Deal
BPET BMO Private Equity Trust plc 265.00 -12.00 -4.33% Deal
BREI BMO Real Estate Investments Limited 54.00 +0.60 +1.12% Deal
BOY Bodycote plc 570.00 -3.50 -0.61% Deal
BOOT Boot (Henry) plc 242.00 -7.00 -2.81% Deal
BP. BP Plc 242.00 +5.95 +2.52% Deal
BRW Brewin Dolphin Holdings plc 229.00 +2.00 +0.88% Deal
BATS British American Tobacco plc 2,733.00 +108.00 +4.11% Deal
BLND British Land Co plc 330.70 -2.00 -0.60% Deal
BVIC Britvic plc 817.50 +11.50 +1.43% Deal
BWNG Brown (N) Group plc 47.00 +2.85 +6.46% Deal
BUT Brunner Investment Trust plc 747.00 -9.00 -1.19% Deal
BT.A BT Group plc 103.45 +0.10 +0.10% Deal
BNZL Bunzl plc 2,426.00 +9.00 +0.37% Deal
BRBY Burberry Group plc 1,536.00 +35.50 +2.37% Deal
CCR C & C Group plc 194.80 +1.60 +0.83% Deal
CNE Cairn Energy plc 128.90 +1.10 +0.86% Deal
CLDN Caledonia Investments plc 2,405.00 -15.00 -0.62% Deal
CLSN Calisen Plc 154.15 +5.15 +3.46% Deal
CPI Capita plc 28.03 +0.79 +2.90% Deal
CAPC Capital & Counties Properties plc 111.80 -1.80 -1.58% Deal
CAL Capital & Regional plc 45.00 -1.10 -2.39% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...