We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,560.55
-23.85 (-0.52%)
Day high
4,584.40
Day low
4,547.19

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 2,898.00 -62.00 -2.09% Deal
3IN 3i Infrastructure plc 339.50 -0.50 -0.15% Deal
FOUR 4imprint Group plc 6,040.00 -150.00 -2.42% Deal
ASL Aberforth Smaller Companies Trust plc 1,520.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 86.00 -0.50 -0.58% Deal
AAS Abrdn Asia Focus Plc 285.00 0.00 0.00% Deal
AAIF Abrdn Asian Income Fund Limited 215.00 +2.00 +0.94% Deal
ADIG Abrdn Diversified Income & Growth Trust 80.80 +0.20 +0.25% Deal
AEI Abrdn Equity Income Trust plc 321.00 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 61.60 -0.40 -0.65% Deal
ANII Abrdn New India Investment Trust 746.00 -2.00 -0.27% Deal
ABDN Abrdn plc 152.10 -1.00 -0.65% Deal
API Abrdn Property Income Trust Ltd 51.80 +0.30 +0.58% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 501.00 +1.00 +0.20% Deal
ADM Admiral Group 2,756.00 +23.00 +0.84% Deal
AEWU AEW UK REIT plc 88.00 +1.00 +1.15% Deal
AAF Airtel Africa plc 120.20 +0.60 +0.50% Deal
AJB AJ Bell Plc 362.50 -2.50 -0.68% Deal
ALFA Alfa Financial Software Holdings Ltd 173.40 +3.60 +2.12% Deal
ATST Alliance Trust plc 1,232.00 -14.00 -1.12% Deal
ATT Allianz Technology Trust plc 360.50 -1.50 -0.41% Deal
AAL Anglo American 2,698.50 +11.50 +0.43% Deal
AEP Anglo-Eastern Plantations plc 700.00 +4.00 +0.57% Deal
ANTO Antofagasta plc 2,256.00 -154.00 -6.39% Deal
AO. AO World plc 109.60 -0.20 -0.18% Deal
APAX Apax Global Alpha Limited 156.60 +1.20 +0.77% Deal
APTD Aptitude Software Group plc 357.00 +19.00 +5.62% Deal
ATS Artemis Alpha Trust plc 367.00 -3.00 -0.81% Deal
ASCL Ascential plc 326.30 -3.70 -1.12% Deal
ASHM Ashmore Group plc 200.00 +0.30 +0.15% Deal
AIE Ashoka India Equity Inv Trust Plc 264.00 -2.00 -0.75% Deal
AHT Ashtead Group plc 5,770.00 -22.00 -0.38% Deal
DGN Asia Dragon Trust Plc 402.00 -8.00 -1.95% Deal
ASC ASOS plc 367.20 -3.80 -1.02% Deal
ABF Associated British Foods plc 2,688.00 -17.00 -0.63% Deal
AGR Assura plc 40.76 -1.50 -3.55% Deal
AML Aston Martin Lagonda 136.20 -0.60 -0.44% Deal
AZN AstraZeneca plc 12,360.00 -4.00 -0.03% Deal
ROOF Atrato Onsite Energy 66.80 0.00 0.00% Deal
ATG Auction Technology Group plc 610.00 -6.00 -0.97% Deal
AUGM Augmentum Fintech plc 106.50 +3.50 +3.40% Deal
ARR Aurora Investment Trust plc 248.00 -2.00 -0.80% Deal
AUTO Auto Trader Group plc 741.40 +14.80 +2.04% Deal
AGT AVI Global Trust plc 242.00 -1.00 -0.41% Deal
AJOT AVI Japan Opportunity Trust Plc 127.00 -3.00 -2.31% Deal
AV. Aviva Plc 496.20 +1.90 +0.38% Deal
AVON Avon Protection plc 1,378.00 +6.00 +0.44% Deal
BME B&M European Value Retail SA 554.80 +13.60 +2.51% Deal
BAB Babcock International Group 547.50 -4.00 -0.73% Deal
BA. BAE Systems plc 1,373.50 -13.50 -0.97% Deal
BGCG Baillie Gifford China Growth Trust plc 220.00 -4.00 -1.79% Deal
BGEU Baillie Gifford European Growth Trust Plc 99.40 -0.60 -0.60% Deal
BGFD Baillie Gifford Japan Trust plc 727.00 -14.00 -1.89% Deal
BGS Baillie Gifford Shin Nippon plc 109.80 -1.60 -1.44% Deal
BGUK Baillie Gifford UK Growth Trust plc 175.00 -1.00 -0.57% Deal
USA Baillie Gifford US Growth Trust plc 195.40 +0.20 +0.10% Deal
BAKK Bakkavor Group Plc 133.00 +3.00 +2.31% Deal
BCPT Balanced Commercial Property Trust Ltd 77.90 +0.90 +1.17% Deal
BBY Balfour Beatty plc 368.40 -3.20 -0.86% Deal
BCG Baltic Classifieds Group plc 243.50 +5.00 +2.10% Deal
BGEO Bank Of Georgia Group Plc 4,030.00 -155.00 -3.70% Deal
BNKR Bankers Investment Trust plc 113.00 -1.00 -0.88% Deal
BARC Barclays plc 211.45 -6.10 -2.80% Deal
BAG Barr (A.G.) 589.00 -6.00 -1.01% Deal
BDEV Barratt Developments plc 499.60 -10.80 -2.12% Deal
BBGI BBGI Global Infrastructure S.A. 133.20 +0.40 +0.30% Deal
BEZ Beazley plc 667.00 +1.50 +0.23% Deal
BBH Bellevue Healthcare Trust plc 142.80 +0.40 +0.28% Deal
BWY Bellway plc 2,684.00 -64.00 -2.33% Deal
BKG Berkeley Group Holdings plc 5,235.00 -70.00 -1.32% Deal
BHMG BH Macro Ltd 359.50 +1.00 +0.28% Deal
BYG Big Yellow Group 1,244.00 +6.00 +0.48% Deal
BIOG Biotech Growth Trust plc (The) 978.00 -8.00 -0.81% Deal
BERI BlackRock Energy And Resources Income Trust plc 123.50 -3.50 -2.76% Deal
BRFI BlackRock Frontiers Investment Trust plc 149.00 -4.50 -2.93% Deal
BRGE BlackRock Greater Europe Investment Trust plc 629.00 +2.00 +0.32% Deal
BRLA BlackRock Latin American Investment Trust plc 388.00 -12.00 -3.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,504.00 +8.00 +0.53% Deal
BRSA Blackrock Sustainable American Income Trust plc 203.00 +1.00 +0.50% Deal
THRG BlackRock Throgmorton Trust plc 626.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 607.00 -22.00 -3.50% Deal
BMY Bloomsbury Publishing plc 600.00 -8.00 -1.32% Deal
BSIF Bluefield Solar Income Fund Limited 104.80 0.00 0.00% Deal
BOY Bodycote plc 742.00 -26.00 -3.39% Deal
BOOT Boot (Henry) plc 204.00 -1.00 -0.49% Deal
BP. BP Plc 481.70 -9.10 -1.85% Deal
BREE Breedon Group plc 400.00 +0.50 +0.13% Deal
BPT Bridgepoint Group plc 235.00 -0.60 -0.25% Deal
BATS British American Tobacco plc 2,464.00 -9.00 -0.36% Deal
BLND British Land Co plc 403.20 +8.40 +2.13% Deal
BVIC Britvic plc 1,000.00 +1.00 +0.10% Deal
BASC Brown Advisory US Smaller Companies 1,337.50 +2.50 +0.19% Deal
BUT Brunner Investment Trust plc 1,340.00 0.00 0.00% Deal
BT.A BT Group plc 129.15 +1.15 +0.90% Deal
BNZL Bunzl plc 3,038.00 0.00 0.00% Deal
BRBY Burberry Group plc 1,049.00 -11.50 -1.08% Deal
BYIT Bytes Technology Group plc 569.50 +17.50 +3.17% Deal
CCR C & C Group plc 174.40 +1.00 +0.58% Deal
CABP CAB Payment Holdings plc 158.20 -2.60 -1.62% Deal
CLDN Caledonia Investments plc 3,465.00 -25.00 -0.72% Deal
CPI Capita plc 14.62 +0.26 +1.81% Deal
CAL Capital & Regional plc 51.50 +0.10 +0.19% Deal
CGT Capital Gearing Trust plc 4,765.00 +10.00 +0.21% Deal
CAPD Capital Limited 100.00 -0.50 -0.50% Deal
CNE Capricorn Energy plc 195.00 -1.20 -0.61% Deal
CARD Card Factory plc 101.20 -1.60 -1.56% Deal
CCL Carnival plc 1,126.00 -4.50 -0.40% Deal
CCJI CC Japan Income & Growth Trust plc 189.50 -2.50 -1.30% Deal
CEY Centamin plc 126.10 -0.90 -0.71% Deal
CNA Centrica plc 147.30 -0.80 -0.54% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...