FTSE All Share: Market overview
Free market updates
0.75 (0.02%)
3,955.31
0.75 (0.02%)Day high
3,957.12
3,957.12
Day low
3,944.26
3,944.26
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 942.60 | -4.40 | -0.46% | Deal | |||
| 3IN | 3i Infrastructure plc | 271.27 | -0.30 | -0.11% | Deal | |||
| FOUR | 4imprint Group plc | 1,952.50 | 0.00 | 0.00% | Deal | |||
| 888 | 888 Holdings | 172.00 | +3.00 | +1.78% | Deal | |||
| AA. | AA plc | 93.00 | +0.84 | +0.91% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 1,057.50 | 0.00 | 0.00% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 213.00 | +1.00 | +0.47% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 117.75 | -0.25 | -0.21% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 233.00 | 0.00 | 0.00% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 430.00 | +2.00 | +0.47% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 415.00 | +1.00 | +0.24% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income | 100.30 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,207.00 | +6.00 | +0.50% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 80.40 | 0.00 | 0.00% | Deal | |||
| ACA | Acacia Mining plc | 227.55 | +11.00 | +5.09% | Deal | |||
| ADM | Admiral Group | 2,140.50 | -3.00 | -0.14% | Deal | |||
| AGK | Aggreko plc | 724.80 | +3.00 | +0.42% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 97.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 133.60 | +1.40 | +1.06% | Deal | |||
| ATST | Alliance Trust plc | 752.00 | -1.00 | -0.13% | Deal | |||
| ATT | Allianz Technology Trust | 1,475.00 | +10.00 | +0.68% | Deal | |||
| ALM | Allied Minds plc | 53.70 | -2.20 | -3.93% | Deal | |||
| AMGO | Amigo Holdings | 241.18 | +0.70 | +0.29% | Deal | |||
| AAL | Anglo American | 1,951.40 | +0.20 | +0.01% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 526.00 | +2.00 | +0.38% | Deal | |||
| ANTO | Antofagasta Holdings | 873.40 | +0.40 | +0.05% | Deal | |||
| AO. | AO World plc | 104.10 | +2.00 | +1.96% | Deal | |||
| APAX | Apax Global Alpha Limited | 143.50 | +1.50 | +1.05% | Deal | |||
| ARW | Arrow Global Group plc | 181.30 | -0.20 | -0.11% | Deal | |||
| ATS | Artemis Alpha Trust plc | 285.50 | +1.00 | +0.35% | Deal | |||
| ASAI | ASA International Group Plc | 439.82 | 0.00 | 0.00% | Deal | |||
| ASCL | Ascential Plc | 387.80 | +0.60 | +0.16% | Deal | |||
| ASHM | Ashmore Group plc | 404.60 | +6.60 | +1.66% | Deal | |||
| AHT | Ashtead Group plc | 2,011.50 | -21.00 | -1.03% | Deal | |||
| ABF | Associated British Foods plc | 2,314.50 | +48.00 | +2.12% | Deal | |||
| AGR | Assura plc | 58.65 | +0.50 | +0.86% | Deal | |||
| AML | Aston Martin Lagonda | 1,203.00 | -8.20 | -0.68% | Deal | |||
| AZN | AstraZeneca plc | 6,195.50 | -45.00 | -0.72% | Deal | |||
| AUTO | Auto Trader Group plc | 453.35 | -0.80 | -0.18% | Deal | |||
| AVST | Avast plc | 303.77 | +2.65 | +0.88% | Deal | |||
| AVV | AVEVA Group plc | 3,050.00 | +36.00 | +1.19% | Deal | |||
| AV. | Aviva plc | 423.20 | -0.30 | -0.07% | Deal | |||
| AVON | Avon Rubber plc | 1,282.50 | +10.00 | +0.78% | Deal | |||
| BME | B&M European Value Retail SA | 336.15 | +10.00 | +3.07% | Deal | |||
| BAB | Babcock International Group | 556.80 | +4.20 | +0.76% | Deal | |||
| BA. | BAE Systems plc | 520.70 | -6.40 | -1.21% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 753.50 | +1.00 | +0.13% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 177.69 | +4.64 | +2.67% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 178.75 | +1.00 | +0.56% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 123.70 | +0.70 | +0.57% | Deal | |||
| BAKK | Bakkavor Group Plc | 160.70 | +3.40 | +2.15% | Deal | |||
| BBY | Balfour Beatty plc | 282.30 | +0.10 | +0.04% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,727.00 | +48.60 | +2.89% | Deal | |||
| BNKR | Bankers Investment Trust plc | 864.50 | +2.00 | +0.23% | Deal | |||
| BARC | Barclays plc | 158.82 | -0.64 | -0.40% | Deal | |||
| BAG | Barr (A.G.) | 754.50 | 0.00 | 0.00% | Deal | |||
| BDEV | Barratt Developments plc | 563.50 | -0.20 | -0.04% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 46.20 | +0.45 | +0.98% | Deal | |||
| BBH | BB Healthcare Trust plc | 145.50 | +2.00 | +1.39% | Deal | |||
| BBA | BBA Aviation plc | 246.50 | -0.20 | -0.08% | Deal | |||
| BBGI | BBGI Sicav SA | 164.50 | 0.00 | 0.00% | Deal | |||
| BCA | BCA Marketplace plc | 214.25 | +1.50 | +0.70% | Deal | |||
| BEZ | Beazley plc | 535.50 | +5.00 | +0.94% | Deal | |||
| BWY | Bellway plc | 2,806.00 | +37.00 | +1.34% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,827.50 | +6.00 | +0.16% | Deal | |||
| BHGG | BH Global Ltd | 1,525.00 | +17.50 | +1.16% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,447.50 | -5.00 | -0.20% | Deal | |||
| BHP | BHP Group Plc | 1,796.60 | +4.00 | +0.22% | Deal | |||
| BIFF | Biffa plc | 194.60 | -0.20 | -0.10% | Deal | |||
| BYG | Big Yellow Group | 941.25 | +8.50 | +0.91% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 729.00 | 0.00 | 0.00% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 137.50 | +1.25 | +0.91% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 332.00 | -1.00 | -0.30% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 478.00 | +0.50 | +0.10% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 177.50 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,330.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 508.00 | +3.00 | +0.60% | Deal | |||
| BRWM | BlackRock World Mining Trust | 361.25 | -2.00 | -0.55% | Deal | |||
| BMY | Bloomsbury Publishing plc | 232.00 | -2.00 | -0.84% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 128.75 | -1.00 | -0.78% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 309.50 | 0.00 | 0.00% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,332.50 | 0.00 | 0.00% | Deal | |||
| BPET | BMO Private Equity Trust | 340.50 | +2.50 | +0.74% | Deal | |||
| BOY | Bodycote plc | 802.75 | +14.50 | +1.84% | Deal | |||
| BOOT | Boot (Henry) plc | 255.00 | 0.00 | 0.00% | Deal | |||
| BVS | Bovis Homes Group plc | 1,007.75 | -4.00 | -0.40% | Deal | |||
| BP. | BP Plc | 541.15 | -2.30 | -0.42% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 306.60 | +6.60 | +2.20% | Deal | |||
| BATS | British American Tobacco plc | 2,824.50 | -34.50 | -1.21% | Deal | |||
| BTEM | British Empire Trust plc | 724.50 | +2.00 | +0.28% | Deal | |||
| BLND | British Land Co plc | 587.80 | +1.40 | +0.24% | Deal | |||
| BVIC | Britvic plc | 896.50 | -1.00 | -0.11% | Deal | |||
| BWNG | Brown (N) Group plc | 93.83 | +2.65 | +2.92% | Deal | |||
| BUT | Brunner Investment Trust plc | 750.00 | +5.00 | +0.67% | Deal | |||
| BT.A | BT Group plc | 233.90 | +2.75 | +1.19% | Deal | |||
| BTG | BTG plc | 831.25 | +1.50 | +0.18% | Deal | |||
| BNZL | Bunzl plc | 2,485.50 | -2.00 | -0.08% | Deal | |||
| BRBY | Burberry Group plc | 1,950.50 | -3.00 | -0.15% | Deal | |||
| CNE | Cairn Energy plc | 210.00 | +2.00 | +0.96% | Deal | |||
| CLDN | Caledonia Investments plc | 2,990.00 | 0.00 | 0.00% | Deal | |||
| CPI | Capita plc | 116.05 | -0.95 | -0.81% | Deal | |||
| CAPC | Capital & Counties Properties plc | 249.40 | +2.30 | +0.93% | Deal | |||
| CAL | Capital & Regional plc | 32.23 | -0.20 | -0.62% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,130.00 | -20.00 | -0.48% | Deal | |||
| CARD | Card Factory plc | 187.65 | +4.00 | +2.17% | Deal | |||
| CCL | Carnival plc | 4,286.00 | -52.00 | -1.20% | Deal | |||
| CPR | Carpetright plc | 16.80 | -0.63 | -3.47% | Deal | |||
| CARR | Carrs Group plc | 166.00 | +2.25 | +1.38% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 144.50 | 0.00 | 0.00% | Deal | |||
| CEY | Centamin plc | 123.92 | +2.20 | +1.81% | Deal | |||
| ||||||||
| ||||||||
