FTSE All Share: Market overview
Free market updates
26.55 (0.79%)
3,379.62
26.55 (0.79%)Day high
3,386.77
3,386.77
Day low
3,328.82
3,328.82
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 825.20 | +9.40 | +1.15% | Deal | |||
| 3IN | 3i Infrastructure plc | 299.00 | +5.50 | +1.87% | Deal | |||
| FOUR | 4imprint Group plc | 2,435.00 | +5.00 | +0.21% | Deal | |||
| 888 | 888 Holdings | 188.00 | +6.40 | +3.52% | Deal | |||
| AA. | AA plc | 23.00 | +0.35 | +1.55% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 982.00 | -12.00 | -1.21% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 186.50 | +3.50 | +1.91% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 93.40 | +0.60 | +0.65% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 258.00 | -2.00 | -0.77% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 415.50 | -5.50 | -1.31% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 268.50 | +4.50 | +1.70% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income plc | 105.00 | +0.50 | +0.48% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 889.00 | -1.00 | -0.11% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 46.95 | -0.30 | -0.63% | Deal | |||
| ADM | Admiral Group | 2,286.00 | +46.00 | +2.05% | Deal | |||
| AEWU | AEW UK REIT plc | 71.60 | -1.10 | -1.51% | Deal | |||
| AGK | Aggreko plc | 443.80 | +12.40 | +2.87% | Deal | |||
| AAF | Airtel Africa plc | 61.10 | +1.30 | +2.17% | Deal | |||
| AJB | AJ Bell Plc | 383.00 | +2.50 | +0.66% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 88.50 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 63.10 | +0.10 | +0.16% | Deal | |||
| ATST | Alliance Trust plc | 796.00 | +14.00 | +1.79% | Deal | |||
| ATT | Allianz Technology Trust | 2,385.00 | +20.00 | +0.85% | Deal | |||
| ALM | Allied Minds plc | 31.98 | -0.30 | -0.93% | Deal | |||
| AMGO | Amigo Holdings | 10.10 | -0.82 | -7.51% | Deal | |||
| AAL | Anglo American | 1,925.00 | +40.40 | +2.14% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 466.00 | -6.00 | -1.27% | Deal | |||
| ANTO | Antofagasta Holdings | 987.00 | -2.20 | -0.22% | Deal | |||
| AO. | AO World plc | 158.20 | +4.20 | +2.73% | Deal | |||
| APAX | Apax Global Alpha Limited | 150.00 | +9.60 | +6.84% | Deal | |||
| APTD | Aptitude Software Group plc | 412.00 | +12.00 | +3.00% | Deal | |||
| ARW | Arrow Global Group plc | 86.50 | +2.70 | +3.22% | Deal | |||
| ATS | Artemis Alpha Trust plc | 275.00 | -14.00 | -4.84% | Deal | |||
| ASCL | Ascential Plc | 294.20 | +9.60 | +3.37% | Deal | |||
| ASHM | Ashmore Group plc | 420.20 | +4.60 | +1.11% | Deal | |||
| AHT | Ashtead Group plc | 2,565.00 | -16.00 | -0.62% | Deal | |||
| DGN | Asia Dragon Trust Plc | 419.00 | +1.00 | +0.24% | Deal | |||
| ABF | Associated British Foods plc | 1,945.00 | -30.00 | -1.52% | Deal | |||
| AGR | Assura plc | 77.40 | +0.40 | +0.52% | Deal | |||
| AML | Aston Martin Lagonda | 45.98 | -0.02 | -0.04% | Deal | |||
| AZN | AstraZeneca plc | 8,505.00 | +25.00 | +0.29% | Deal | |||
| AUGM | Augmentum Fintech | 103.50 | +0.75 | +0.73% | Deal | |||
| ARR | Aurora Investment Trust plc | 152.00 | -3.00 | -1.94% | Deal | |||
| AUTO | Auto Trader Group plc | 513.60 | -0.40 | -0.08% | Deal | |||
| AVST | Avast plc | 556.00 | +2.00 | +0.36% | Deal | |||
| AVV | AVEVA Group plc | 4,011.00 | -2.00 | -0.05% | Deal | |||
| AGT | AVI Global Trust plc | 688.00 | +1.00 | +0.15% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 104.50 | +0.50 | +0.48% | Deal | |||
| AV. | Aviva plc | 282.80 | +3.50 | +1.25% | Deal | |||
| AVON | Avon Rubber plc | 3,685.00 | +125.00 | +3.51% | Deal | |||
| BME | B&M European Value Retail SA | 433.40 | +2.00 | +0.46% | Deal | |||
| BAB | Babcock International Group | 284.70 | -2.60 | -0.90% | Deal | |||
| BA. | BAE Systems plc | 474.50 | -3.40 | -0.71% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust | 1,105.00 | +10.00 | +0.91% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 799.00 | +6.00 | +0.76% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 192.00 | +1.00 | +0.52% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 177.25 | -1.25 | -0.70% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 226.00 | +1.00 | +0.44% | Deal | |||
| BAKK | Bakkavor Group Plc | 64.70 | -1.60 | -2.41% | Deal | |||
| BBY | Balfour Beatty plc | 261.00 | +1.80 | +0.69% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,044.00 | -16.00 | -1.51% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,010.00 | +16.00 | +1.61% | Deal | |||
| BARC | Barclays plc | 117.76 | +5.80 | +5.18% | Deal | |||
| BAG | Barr (A.G.) | 462.00 | +9.00 | +1.99% | Deal | |||
| BDEV | Barratt Developments plc | 543.60 | +11.40 | +2.14% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 123.00 | -10.00 | -7.52% | Deal | |||
| BBH | BB Healthcare Trust plc | 168.50 | +2.00 | +1.20% | Deal | |||
| BBGI | BBGI Sicav SA | 167.00 | +2.00 | +1.21% | Deal | |||
| BEZ | Beazley plc | 421.60 | +14.60 | +3.59% | Deal | |||
| BWY | Bellway plc | 2,651.00 | +59.00 | +2.28% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,431.00 | +31.00 | +0.70% | Deal | |||
| BHGG | BH Global Ltd | 1,820.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 3,300.00 | -40.00 | -1.20% | Deal | |||
| BHP | BHP Group Plc | 1,664.80 | +4.20 | +0.25% | Deal | |||
| BIFF | Biffa plc | 195.60 | -0.40 | -0.20% | Deal | |||
| BYG | Big Yellow Group | 990.00 | +4.00 | +0.41% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 1,340.00 | +10.00 | +0.75% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 92.60 | -1.00 | -1.07% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 430.00 | -1.50 | -0.35% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 328.00 | -1.00 | -0.30% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 156.00 | -2.00 | -1.27% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,288.00 | +18.00 | +1.42% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 550.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust | 393.00 | +10.00 | +2.61% | Deal | |||
| BMY | Bloomsbury Publishing plc | 195.00 | +0.50 | +0.26% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 129.50 | 0.00 | 0.00% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 258.50 | +3.00 | +1.17% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 59.50 | +0.20 | +0.34% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 116.00 | 0.00 | 0.00% | Deal | |||
| BPET | BMO Private Equity Trust | 348.50 | +6.50 | +1.90% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 61.80 | +2.40 | +4.04% | Deal | |||
| BOY | Bodycote plc | 612.50 | +3.00 | +0.49% | Deal | |||
| BOOT | Boot (Henry) plc | 239.00 | -13.00 | -5.16% | Deal | |||
| BP. | BP Plc | 290.80 | +0.80 | +0.28% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 257.00 | +6.00 | +2.39% | Deal | |||
| BATS | British American Tobacco plc | 2,878.00 | -42.00 | -1.44% | Deal | |||
| BLND | British Land Co plc | 378.30 | +3.00 | +0.80% | Deal | |||
| BVIC | Britvic plc | 781.00 | +17.00 | +2.23% | Deal | |||
| BUT | Brunner Investment Trust plc | 810.00 | +22.00 | +2.79% | Deal | |||
| BT.A | BT Group plc | 110.00 | +2.15 | +1.99% | Deal | |||
| BNZL | Bunzl plc | 2,197.00 | +66.00 | +3.10% | Deal | |||
| BRBY | Burberry Group plc | 1,550.00 | -26.00 | -1.65% | Deal | |||
| CCR | C & C Group plc | 241.00 | +2.00 | +0.84% | Deal | |||
| CNE | Cairn Energy plc | 124.50 | +2.80 | +2.30% | Deal | |||
| CLDN | Caledonia Investments plc | 2,690.00 | +50.00 | +1.89% | Deal | |||
| CLSN | Calisen Plc | 182.20 | +3.80 | +2.13% | Deal | |||
| CPI | Capita plc | 37.92 | -1.04 | -2.67% | Deal | |||
| CAPC | Capital & Counties Properties plc | 146.60 | +2.30 | +1.59% | Deal | |||
| CAL | Capital & Regional plc | 82.00 | -1.00 | -1.20% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,420.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
