FTSE All Share: Market overview
5,565.77
-38.26 (-0.68%)Day high
5,604.39
5,604.39
Day low
5,540.01
5,540.01
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,179.00 | -96.00 | -4.22% | Deal | |||
| 3IN | 3i Infrastructure plc | 368.00 | -2.00 | -0.54% | Deal | |||
| FOUR | 4imprint Group plc | 3,714.00 | +66.00 | +1.81% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 442.00 | +1.00 | +0.23% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 337.00 | +4.00 | +1.20% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 421.00 | -7.00 | -1.64% | Deal | |||
| ABDN | Aberdeen Group Plc | 244.00 | -4.20 | -1.69% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 670.00 | -8.00 | -1.18% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 498.00 | -8.00 | -1.58% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 87.50 | -0.25 | -0.28% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,624.00 | -2.00 | -0.12% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 18.76 | -0.14 | -0.74% | Deal | |||
| ADM | Admiral Group | 3,284.00 | -12.00 | -0.36% | Deal | |||
| AEP | AEP Plantations Plc | 1,604.00 | -134.00 | -7.71% | Deal | |||
| AEWU | AEW UK REIT plc | 105.40 | -0.20 | -0.19% | Deal | |||
| AAF | Airtel Africa plc | 353.00 | +0.40 | +0.11% | Deal | |||
| AJB | AJ Bell Plc | 618.50 | +11.50 | +1.89% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 163.40 | +4.40 | +2.77% | Deal | |||
| ALW | Alliance Witan plc | 1,325.00 | +3.00 | +0.23% | Deal | |||
| ATT | Allianz Technology Trust plc | 741.00 | +11.00 | +1.51% | Deal | |||
| AAL | Anglo American Plc | 4,057.00 | +69.00 | +1.73% | Deal | |||
| ANTO | Antofagasta plc | 4,140.00 | +42.00 | +1.02% | Deal | |||
| AO. | AO World plc | 91.90 | -1.70 | -1.82% | Deal | |||
| APN | Applied Nutrition plc | 272.00 | +28.50 | +11.70% | Deal | |||
| APTD | Aptitude Software Group plc | 227.00 | -2.00 | -0.87% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 361.50 | +0.50 | +0.14% | Deal | |||
| ASHM | Ashmore Group plc | 206.40 | -1.60 | -0.77% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 241.00 | -2.50 | -1.03% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 403.50 | -24.50 | -5.72% | Deal | |||
| ASC | ASOS plc | 272.00 | -1.00 | -0.37% | Deal | |||
| ABF | Associated British Foods plc | 1,815.50 | -6.50 | -0.36% | Deal | |||
| AML | Aston Martin Lagonda | 45.22 | +0.76 | +1.71% | Deal | |||
| AZN | AstraZeneca plc | 13,434.00 | -368.00 | -2.67% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 860.00 | -15.00 | -1.71% | Deal | |||
| ATG | Auction Technology Group plc | 438.40 | +10.80 | +2.53% | Deal | |||
| ARR | Aurora UK Alpha Plc | 241.50 | -2.00 | -0.82% | Deal | |||
| AUTO | Autotrader Group Plc | 451.10 | +9.60 | +2.17% | Deal | |||
| AGT | AVI Global Trust plc | 265.50 | +1.50 | +0.57% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 167.50 | -0.50 | -0.30% | Deal | |||
| AV. | Aviva Plc | 612.40 | -0.80 | -0.13% | Deal | |||
| AVON | Avon Technologies Plc | 1,670.00 | -64.00 | -3.69% | Deal | |||
| BME | B&M European Value Retail | 168.40 | -2.60 | -1.52% | Deal | |||
| BAB | Babcock International Group | 1,046.00 | -50.50 | -4.61% | Deal | |||
| BA. | BAE Systems plc | 1,921.00 | -102.00 | -5.04% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 315.00 | 0.00 | 0.00% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 101.00 | -2.50 | -2.42% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,004.00 | +11.00 | +1.11% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 162.80 | +0.20 | +0.12% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 209.00 | -3.00 | -1.42% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 355.00 | +9.00 | +2.60% | Deal | |||
| BBY | Balfour Beatty plc | 784.50 | -12.00 | -1.51% | Deal | |||
| BCG | Baltic Classifieds Group plc | 182.00 | +2.60 | +1.45% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.20 | +0.60 | +0.40% | Deal | |||
| BARC | Barclays plc | 454.80 | -3.15 | -0.69% | Deal | |||
| BAG | Barr (A.G.) | 598.00 | -12.00 | -1.97% | Deal | |||
| BTRW | Barratt Redrow Plc | 252.00 | -10.90 | -4.15% | Deal | |||
| BEZ | Beazley plc | 1,281.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,806.00 | -113.00 | -5.89% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,360.00 | -84.00 | -2.44% | Deal | |||
| BHMG | BH Macro Ltd | 429.00 | +1.00 | +0.23% | Deal | |||
| BYG | Big Yellow Group | 819.00 | -19.50 | -2.33% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | 0.00 | 0.21% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,304.00 | -8.00 | -0.61% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 260.50 | -2.00 | -0.76% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 198.00 | -1.00 | -0.50% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 191.00 | -2.50 | -1.29% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 581.00 | -6.00 | -1.02% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 446.50 | -2.00 | -0.45% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,306.00 | -20.00 | -1.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 993.00 | -11.00 | -1.10% | Deal | |||
| BMY | Bloomsbury Publishing plc | 658.00 | +6.00 | +0.92% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.40 | +12.60 | +15.99% | Deal | |||
| BOY | Bodycote plc | 805.00 | -5.00 | -0.62% | Deal | |||
| BOOT | Boot (Henry) plc | 166.00 | -3.00 | -1.78% | Deal | |||
| BP. | BP Plc | 535.90 | +14.10 | +2.70% | Deal | |||
| BMS | Braemar Plc | 240.00 | +1.00 | +0.42% | Deal | |||
| BREE | Breedon Group plc | 273.00 | -10.40 | -3.67% | Deal | |||
| BPT | Bridgepoint Group plc | 267.00 | -3.00 | -1.11% | Deal | |||
| BATS | British American Tobacco plc | 4,581.00 | -10.00 | -0.22% | Deal | |||
| BLND | British Land Co plc | 395.00 | -10.20 | -2.52% | Deal | |||
| BRK | Brooks Macdonald Group | 1,345.00 | -5.00 | -0.37% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,472.50 | -12.50 | -0.84% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,498.00 | -8.00 | -0.53% | Deal | |||
| BT.A | BT Group plc | 205.60 | -3.20 | -1.53% | Deal | |||
| BNZL | Bunzl plc | 2,296.00 | -58.00 | -2.46% | Deal | |||
| BRBY | Burberry Group plc | 1,165.50 | -13.50 | -1.15% | Deal | |||
| BYIT | Bytes Technology Group plc | 387.20 | +18.60 | +5.05% | Deal | |||
| CCR | C & C Group plc | 94.70 | -4.50 | -4.54% | Deal | |||
| CABP | CAB Payment Holdings plc | 77.90 | -1.00 | -1.27% | Deal | |||
| CLDN | Caledonia Investments plc | 364.00 | -0.50 | -0.14% | Deal | |||
| CPI | Capita plc | 400.00 | +1.50 | +0.38% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,170.00 | +10.00 | +0.19% | Deal | |||
| CAPD | Capital Limited | 119.00 | -1.00 | -0.83% | Deal | |||
| CNE | Capricorn Energy plc | 333.00 | +15.00 | +4.72% | Deal | |||
| CARD | Card Factory plc | 65.30 | -1.90 | -2.83% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 270.00 | -2.00 | -0.74% | Deal | |||
| CNA | Centrica plc | 184.65 | -2.85 | -1.52% | Deal | |||
| CWR | Ceres Power Holdings | 814.50 | -30.00 | -3.55% | Deal | |||
| CHG | Chemring Group plc | 510.50 | -38.50 | -7.01% | Deal | |||
| CSN | Chesnara plc | 318.00 | -5.00 | -1.55% | Deal | |||
| CHRY | Chrysalis Investments Limited | 78.50 | -0.50 | -0.63% | Deal | |||
| CLIG | City of London Investment Group plc | 434.00 | -5.00 | -1.14% | Deal | |||
| CTY | City Of London Investment Trust | 560.00 | -3.00 | -0.53% | Deal | |||
| CKN | Clarkson plc | 4,578.00 | -58.00 | -1.25% | Deal | |||
| CBG | Close Brothers Group plc | 451.20 | -9.60 | -2.08% | Deal | |||
| CLI | CLS Holdings plc | 46.95 | -2.05 | -4.18% | Deal | |||
| CMCX | CMC Markets Plc | 378.50 | +8.00 | +2.16% | Deal | |||
| COA | Coats Group plc | 79.75 | -1.95 | -2.39% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,685.00 | -75.00 | -1.11% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,228.00 | -36.00 | -0.84% | Deal | |||
| ||||||||
| ||||||||
