It looks like your browser is not up to date.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,039.40
-7.47 (-0.18%)
Day high
4,065.40
Day low
4,039.40

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,189.00 -16.50 -1.37% Deal
3IN 3i Infrastructure plc 298.50 -0.50 -0.17% Deal
FOUR 4imprint Group plc 2,890.00 +55.00 +1.94% Deal
888 888 Holdings 394.20 -4.60 -1.15% Deal
AAIF Aberdeen Asian Income Fund 224.00 -1.00 -0.44% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 99.60 +0.60 +0.61% Deal
ABD Aberdeen New Dawn Investment Trust plc 326.00 +2.00 +0.62% Deal
ANII Aberdeen New India Investment Trust plc 558.00 -3.00 -0.53% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,305.00 +5.00 +0.38% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 360.00 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income plc 118.00 -1.00 -0.84% Deal
ASL Aberforth Smaller Companies Trust plc 1,566.00 +8.00 +0.51% Deal
ASIT Aberforth Split Level Income Trust plc 87.90 +0.10 +0.11% Deal
ADM Admiral Group 3,224.00 -12.00 -0.37% Deal
AEWU AEW UK REIT plc 94.90 -0.10 -0.11% Deal
AGK Aggreko plc 862.50 0.00 0.00% Deal
AAF Airtel Africa plc 84.30 +1.25 +1.51% Deal
AJB AJ Bell Plc 427.20 +8.80 +2.10% Deal
ALFA Alfa Financial Software Holdings Ltd 122.00 +1.00 +0.83% Deal
ATST Alliance Trust plc 980.00 -1.00 -0.10% Deal
ATT Allianz Technology Trust plc 282.50 -1.50 -0.53% Deal
AAL Anglo American 2,822.00 +30.00 +1.07% Deal
AEP Anglo-Eastern Plantations plc 590.00 0.00 0.00% Deal
ANTO Antofagasta plc 1,447.50 +14.00 +0.98% Deal
AO. AO World plc 249.00 +0.40 +0.16% Deal
APAX Apax Global Alpha Limited 203.00 -0.50 -0.25% Deal
APTD Aptitude Software Group plc 584.00 -10.00 -1.68% Deal
ARW Arrow Global Group plc 305.00 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 432.00 +3.00 +0.70% Deal
ASCL Ascential Plc 410.40 +4.40 +1.08% Deal
ASHM Ashmore Group plc 389.60 -4.20 -1.07% Deal
AHT Ashtead Group plc 5,204.00 +50.00 +0.97% Deal
DGN Asia Dragon Trust Plc 522.00 0.00 0.00% Deal
ABF Associated British Foods plc 2,244.00 -32.00 -1.41% Deal
AGR Assura plc 76.05 +0.10 +0.13% Deal
AML Aston Martin Lagonda 1,882.50 -20.50 -1.08% Deal
AZN AstraZeneca plc 8,322.00 -28.00 -0.34% Deal
ATG Auction Technology Group plc 1,190.00 -22.00 -1.82% Deal
AUGM Augmentum Fintech plc 138.50 +0.25 +0.18% Deal
ARR Aurora Investment Trust plc 226.00 -5.00 -2.16% Deal
AUTO Auto Trader Group plc 638.60 +6.20 +0.98% Deal
AVST Avast plc 492.00 -0.60 -0.12% Deal
AVV AVEVA Group plc 3,652.00 -29.00 -0.79% Deal
AGT AVI Global Trust plc 970.00 +1.00 +0.10% Deal
AJOT AVI Japan Opportunity Trust Plc 109.50 -0.50 -0.45% Deal
AV. Aviva plc 414.90 -1.30 -0.31% Deal
AVON Avon Rubber plc 2,650.00 -46.00 -1.71% Deal
BME B&M European Value Retail SA 551.60 -3.60 -0.65% Deal
BAB Babcock International Group 298.00 +5.00 +1.71% Deal
BA. BAE Systems plc 532.80 -5.40 -1.00% Deal
BGCG Baillie Gifford China Growth Trust plc 476.00 +13.75 +2.97% Deal
BGEU Baillie Gifford European Growth Trust Plc 150.00 -0.80 -0.53% Deal
BGFD Baillie Gifford Japan Trust plc 1,036.00 -6.00 -0.58% Deal
BGS Baillie Gifford Shin Nippon plc 229.00 -1.00 -0.43% Deal
BGUK Baillie Gifford UK Growth Trust plc 240.00 +3.00 +1.27% Deal
USA Baillie Gifford US Growth Trust plc 336.00 +2.50 +0.75% Deal
BAKK Bakkavor Group Plc 131.00 0.00 0.00% Deal
BBY Balfour Beatty plc 310.80 +4.60 +1.50% Deal
BGEO Bank Of Georgia Group Plc 1,344.00 -6.00 -0.44% Deal
BNKR Bankers Investment Trust plc 115.90 -0.50 -0.43% Deal
BARC Barclays plc 172.80 +0.26 +0.15% Deal
BAG Barr (A.G.) 513.00 -1.00 -0.19% Deal
BDEV Barratt Developments plc 696.80 -12.40 -1.75% Deal
BVC BATM Advanced Communications Ltd 78.00 -1.00 -1.27% Deal
BBH BB Healthcare Trust plc 191.20 -1.40 -0.73% Deal
BBGI BBGI Global Infrastructure S.A. 174.00 +0.40 +0.23% Deal
BEZ Beazley plc 325.60 -15.30 -4.49% Deal
BWY Bellway plc 3,352.00 -40.00 -1.18% Deal
BKG Berkeley Group Holdings plc 4,619.00 -21.00 -0.45% Deal
BHGG BH Global Ltd 1,975.00 +65.00 +3.40% Deal
BHMG BH Macro Ltd (GBP) 3,350.00 -20.00 -0.59% Deal
BHP BHP Group Plc 2,082.50 +18.00 +0.87% Deal
BIFF Biffa plc 298.50 +7.50 +2.58% Deal
BYG Big Yellow Group 1,302.00 -6.00 -0.46% Deal
BIOG Biotech Growth Trust plc (The) 1,334.00 +4.00 +0.30% Deal
BRFI BlackRock Frontiers Investment Trust plc 118.00 -1.75 -1.46% Deal
BRGE BlackRock Greater Europe Investment Trust plc 626.00 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust plc 395.00 +4.00 +1.02% Deal
BRNA Blackrock North American Income Trust plc 186.25 +3.25 +1.78% Deal
BRSC BlackRock Smaller Companies Trust plc 1,988.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 918.00 +8.00 +0.88% Deal
BRWM BlackRock World Mining Trust plc 593.00 +5.00 +0.85% Deal
BMY Bloomsbury Publishing plc 346.00 +1.00 +0.29% Deal
BSIF Bluefield Solar Income Fund Limited 123.20 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust plc 314.00 -5.50 -1.72% Deal
BCPT BMO Commercial Property Trust Ltd 89.00 -0.10 -0.11% Deal
BGSC BMO Global Smaller Companies plc 162.40 +1.20 +0.74% Deal
BPET BMO Private Equity Trust plc 394.00 +2.00 +0.51% Deal
BREI BMO Real Estate Investments Limited 71.00 -0.60 -0.84% Deal
BOY Bodycote plc 868.00 +8.00 +0.93% Deal
BOOT Boot (Henry) plc 264.00 -5.00 -1.86% Deal
BP. BP Plc 324.20 +1.50 +0.46% Deal
BRW Brewin Dolphin Holdings plc 357.50 +3.00 +0.85% Deal
BATS British American Tobacco plc 2,772.00 -22.50 -0.81% Deal
BLND British Land Co plc 518.80 +2.00 +0.39% Deal
BVIC Britvic plc 946.00 -8.50 -0.89% Deal
BASC Brown Advisory US Smaller Companies 1,410.00 +7.50 +0.53% Deal
BUT Brunner Investment Trust plc 968.00 -2.00 -0.21% Deal
BT.A BT Group plc 205.30 +2.70 +1.33% Deal
BNZL Bunzl plc 2,383.00 -2.00 -0.08% Deal
BRBY Burberry Group plc 2,250.00 -6.00 -0.27% Deal
BYIT Bytes Technology Group plc 460.00 +7.00 +1.55% Deal
CCR C & C Group plc 244.40 -3.60 -1.45% Deal
CNE Cairn Energy plc 169.00 +1.80 +1.08% Deal
CLDN Caledonia Investments plc 3,180.00 +25.00 +0.79% Deal
CPI Capita plc 40.00 +0.18 +0.45% Deal
CAPC Capital & Counties Properties plc 170.00 -2.40 -1.39% Deal
CAL Capital & Regional plc 79.00 -0.60 -0.75% Deal
CGT Capital Gearing Trust plc 4,870.00 -10.00 -0.20% Deal
CAPD Capital Limited 78.00 -3.60 -4.41% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...