FTSE All Share: Market overview
Free market updates
30.85 (0.75%)
4,153.09
30.85 (0.75%)Day high
4,157.35
4,157.35
Day low
4,122.23
4,122.23
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 926.00 | +9.00 | +0.98% | Deal | |||
| 3IN | 3i Infrastructure plc | 233.65 | +1.15 | +0.49% | Deal | |||
| FOUR | 4imprint Group plc | 1,925.00 | -10.00 | -0.52% | Deal | |||
| 888 | 888 Holdings | 229.60 | -0.40 | -0.17% | Deal | |||
| AA. | AA plc | 116.60 | +3.95 | +3.51% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 206.00 | +3.00 | +1.48% | Deal | |||
| AAS | Aberdeen Asian Smaller Companies Investment Trust | 1,060.00 | +10.00 | +0.95% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 123.00 | +1.50 | +1.23% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 227.00 | -2.00 | -0.87% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 483.00 | +1.00 | +0.21% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income | 109.50 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,344.00 | -6.00 | -0.44% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 94.40 | -1.10 | -1.15% | Deal | |||
| ACA | Acacia Mining plc | 117.60 | +1.25 | +1.07% | Deal | |||
| ADM | Admiral Group | 2,050.00 | -12.00 | -0.58% | Deal | |||
| AGK | Aggreko plc | 829.20 | +14.40 | +1.77% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 100.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 165.00 | -1.40 | -0.84% | Deal | |||
| ATST | Alliance Trust plc | 774.00 | +4.00 | +0.52% | Deal | |||
| ATT | Allianz Technology Trust | 1,540.00 | +25.00 | +1.65% | Deal | |||
| ALM | Allied Minds plc | 87.00 | +6.70 | +8.34% | Deal | |||
| AAL | Anglo American | 1,543.00 | +0.80 | +0.05% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 696.00 | -22.00 | -3.06% | Deal | |||
| ANTO | Antofagasta Holdings | 843.60 | +7.40 | +0.88% | Deal | |||
| AO. | AO World plc | 131.40 | +2.20 | +1.70% | Deal | |||
| APAX | Apax Global Alpha Limited | 136.50 | -0.50 | -0.36% | Deal | |||
| ARW | Arrow Global Group plc | 232.50 | +2.50 | +1.09% | Deal | |||
| ATS | Artemis Alpha Trust plc | 333.00 | -0.50 | -0.15% | Deal | |||
| ASCL | Ascential Group Ltd | 419.80 | +7.80 | +1.89% | Deal | |||
| ASHM | Ashmore Group plc | 344.60 | +7.60 | +2.26% | Deal | |||
| AHT | Ashtead Group plc | 2,322.00 | -4.00 | -0.17% | Deal | |||
| ABF | Associated British Foods plc | 2,307.00 | -8.00 | -0.35% | Deal | |||
| AGR | Assura plc | 57.00 | +0.80 | +1.42% | Deal | |||
| AZN | AstraZeneca plc | 5,936.00 | -6.00 | -0.10% | Deal | |||
| AUTO | Auto Trader Group plc | 447.60 | +3.50 | +0.79% | Deal | |||
| AVV | AVEVA Group plc | 2,608.00 | -2.00 | -0.08% | Deal | |||
| AV. | Aviva plc | 482.50 | -4.00 | -0.82% | Deal | |||
| AVON | Avon Rubber plc | 1,335.00 | -5.00 | -0.37% | Deal | |||
| BME | B&M European Value Retail SA | 406.60 | +0.70 | +0.17% | Deal | |||
| BAB | Babcock International Group | 720.00 | +9.40 | +1.32% | Deal | |||
| BA. | BAE Systems plc | 625.60 | +0.60 | +0.10% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 842.00 | +6.00 | +0.72% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 193.00 | +0.46 | +0.24% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 193.00 | +0.75 | +0.39% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 129.90 | +0.80 | +0.62% | Deal | |||
| BAKK | Bakkavor Group Plc | 189.60 | -0.40 | -0.21% | Deal | |||
| BBY | Balfour Beatty plc | 290.00 | -2.70 | -0.92% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,728.80 | +58.80 | +3.52% | Deal | |||
| BNKR | Bankers Investment Trust plc | 878.00 | -1.00 | -0.11% | Deal | |||
| BARC | Barclays plc | 182.18 | +2.38 | +1.32% | Deal | |||
| BAG | Barr (A.G.) | 670.00 | -3.00 | -0.45% | Deal | |||
| BDEV | Barratt Developments plc | 537.40 | +9.20 | +1.74% | Deal | |||
| BBH | BB Healthcare Trust plc | 143.75 | -0.25 | -0.17% | Deal | |||
| BBA | BBA Aviation plc | 313.20 | +3.60 | +1.16% | Deal | |||
| BBGI | BBGI Sicav SA | 147.00 | +0.50 | +0.34% | Deal | |||
| BCA | BCA Marketplace plc | 227.50 | -4.50 | -1.94% | Deal | |||
| BEZ | Beazley plc | 586.00 | +3.50 | +0.60% | Deal | |||
| BWY | Bellway plc | 2,876.00 | +36.00 | +1.27% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,717.00 | +71.00 | +1.95% | Deal | |||
| BHGG | BH Global Ltd | 1,470.00 | -12.50 | -0.84% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,220.00 | +37.50 | +1.72% | Deal | |||
| BLT | BHP Billiton plc | 1,632.00 | +19.20 | +1.19% | Deal | |||
| BIFF | Biffa plc | 234.50 | +5.00 | +2.18% | Deal | |||
| BYG | Big Yellow Group | 945.00 | 0.00 | 0.00% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 812.00 | +2.00 | +0.25% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 147.00 | +1.00 | +0.68% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 349.00 | +2.00 | +0.58% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 419.00 | -1.50 | -0.36% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 176.00 | -0.25 | -0.14% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,505.00 | +10.00 | +0.67% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 546.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust | 358.00 | +1.00 | +0.28% | Deal | |||
| BMY | Bloomsbury Publishing plc | 225.00 | -1.00 | -0.44% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 119.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 989.50 | +13.00 | +1.33% | Deal | |||
| BOOT | Boot (Henry) plc | 265.00 | -1.50 | -0.56% | Deal | |||
| BVS | Bovis Homes Group plc | 1,129.00 | +29.00 | +2.64% | Deal | |||
| BP. | BP Plc | 548.60 | +3.60 | +0.66% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 355.20 | +2.20 | +0.62% | Deal | |||
| BATS | British American Tobacco plc | 4,158.00 | +70.00 | +1.71% | Deal | |||
| BTEM | British Empire Trust plc | 762.00 | +4.00 | +0.53% | Deal | |||
| BLND | British Land Co plc | 636.20 | +8.60 | +1.37% | Deal | |||
| BVIC | Britvic plc | 789.00 | +9.00 | +1.15% | Deal | |||
| BWNG | Brown (N) Group plc | 138.50 | +1.80 | +1.32% | Deal | |||
| BUT | Brunner Investment Trust plc | 774.00 | -7.00 | -0.90% | Deal | |||
| BT.A | BT Group plc | 225.75 | +4.15 | +1.87% | Deal | |||
| BTG | BTG plc | 508.50 | -14.00 | -2.68% | Deal | |||
| BNZL | Bunzl plc | 2,325.00 | +24.00 | +1.04% | Deal | |||
| BRBY | Burberry Group plc | 2,259.00 | +41.00 | +1.85% | Deal | |||
| CNE | Cairn Energy plc | 226.80 | -1.60 | -0.70% | Deal | |||
| CLDN | Caledonia Investments plc | 2,810.00 | 0.00 | 0.00% | Deal | |||
| CMBN | Cambian Group plc | 191.00 | +0.50 | +0.26% | Deal | |||
| CPI | Capita plc | 139.65 | +2.85 | +2.08% | Deal | |||
| CAPC | Capital & Counties Properties plc | 255.50 | -0.20 | -0.08% | Deal | |||
| CAL | Capital & Regional plc | 44.55 | +0.35 | +0.79% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,130.00 | +5.00 | +0.12% | Deal | |||
| CARD | Card Factory plc | 177.40 | -1.70 | -0.95% | Deal | |||
| CCL | Carnival plc | 4,599.00 | +68.00 | +1.50% | Deal | |||
| CPR | Carpetright plc | 25.40 | -0.90 | -3.42% | Deal | |||
| CARR | Carrs Group plc | 145.00 | -2.00 | -1.36% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 158.00 | -0.50 | -0.32% | Deal | |||
| CEY | Centamin plc | 105.35 | -0.15 | -0.14% | Deal | |||
| CNA | Centrica plc | 146.40 | +1.05 | +0.72% | Deal | |||
| CTR | Charles Taylor plc | 275.00 | +5.50 | +2.04% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 339.00 | +2.40 | +0.71% | Deal | |||
| CHG | Chemring Group plc | 205.00 | +1.00 | +0.49% | Deal | |||
| CSN | Chesnara plc | 389.50 | -0.50 | -0.13% | Deal | |||
| CINE | Cineworld Group plc | 296.00 | +0.80 | +0.27% | Deal | |||
| CIR | Circassia Pharmaceuticals plc | 79.00 | +5.00 | +6.76% | Deal | |||
| CMHY | City Merchants High Yield Trust Ltd | 190.50 | +0.50 | +0.26% | Deal | |||
| ||||||||
| ||||||||
