FTSE All Share: Market overview
5,541.24
61.46 (1.12%)Day high
5,549.42
5,549.42
Day low
5,455.72
5,455.72
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,082.00 | -128.00 | -5.79% | Deal | |||
| 3IN | 3i Infrastructure plc | 359.50 | -2.50 | -0.69% | Deal | |||
| FOUR | 4imprint Group plc | 3,690.00 | +74.00 | +2.05% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 441.00 | -4.00 | -0.90% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 315.00 | -5.00 | -1.56% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 414.00 | +5.00 | +1.22% | Deal | |||
| ABDN | Aberdeen Group Plc | 234.80 | -2.80 | -1.18% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 666.00 | +2.00 | +0.30% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 490.00 | -3.00 | -0.61% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 91.00 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,528.00 | -4.00 | -0.26% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 18.42 | +0.42 | +2.33% | Deal | |||
| ADM | Admiral Group | 3,362.00 | +76.00 | +2.31% | Deal | |||
| AEP | AEP Plantations Plc | 2,240.00 | +40.00 | +1.82% | Deal | |||
| AEWU | AEW UK REIT plc | 104.00 | -0.40 | -0.38% | Deal | |||
| AAF | Airtel Africa plc | 312.80 | -15.60 | -4.75% | Deal | |||
| AJB | AJ Bell Plc | 512.00 | -4.50 | -0.87% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 153.00 | -3.00 | -1.92% | Deal | |||
| ALW | Alliance Witan plc | 1,302.00 | -4.00 | -0.31% | Deal | |||
| ATT | Allianz Technology Trust plc | 673.00 | -11.00 | -1.61% | Deal | |||
| AAL | Anglo American Plc | 3,781.00 | -52.00 | -1.36% | Deal | |||
| ANTO | Antofagasta plc | 3,786.00 | -24.00 | -0.63% | Deal | |||
| AO. | AO World plc | 86.10 | -0.40 | -0.46% | Deal | |||
| APN | Applied Nutrition plc | 215.00 | +4.00 | +1.90% | Deal | |||
| APTD | Aptitude Software Group plc | 237.00 | +11.00 | +4.87% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 351.50 | +3.00 | +0.86% | Deal | |||
| ASHM | Ashmore Group plc | 210.00 | -7.60 | -3.49% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 230.00 | -5.50 | -2.34% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 524.00 | +15.00 | +2.95% | Deal | |||
| ASC | ASOS plc | 247.00 | +9.00 | +3.78% | Deal | |||
| ABF | Associated British Foods plc | 1,840.00 | +45.50 | +2.54% | Deal | |||
| AML | Aston Martin Lagonda | 47.72 | -1.88 | -3.79% | Deal | |||
| AZN | AstraZeneca plc | 13,710.00 | +78.00 | +0.57% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 816.00 | +3.00 | +0.37% | Deal | |||
| ATG | Auction Technology Group plc | 393.60 | -8.00 | -1.99% | Deal | |||
| ARR | Aurora UK Alpha Plc | 231.00 | +6.00 | +2.67% | Deal | |||
| AUTO | Autotrader Group Plc | 503.20 | +12.00 | +2.44% | Deal | |||
| AGT | AVI Global Trust plc | 257.50 | -5.00 | -1.90% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 171.00 | -2.00 | -1.16% | Deal | |||
| AV. | Aviva Plc | 631.00 | +10.80 | +1.74% | Deal | |||
| AVON | Avon Technologies Plc | 1,600.00 | -14.00 | -0.87% | Deal | |||
| BME | B&M European Value Retail | 161.40 | +4.00 | +2.54% | Deal | |||
| BAB | Babcock International Group | 981.80 | +24.80 | +2.59% | Deal | |||
| BA. | BAE Systems plc | 1,880.50 | +30.00 | +1.62% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 318.00 | -3.00 | -0.93% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 98.60 | -0.80 | -0.80% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 947.00 | -11.00 | -1.15% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 157.80 | -1.60 | -1.00% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 205.00 | +2.00 | +0.99% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 331.00 | +1.50 | +0.46% | Deal | |||
| BBY | Balfour Beatty plc | 805.50 | +1.00 | +0.12% | Deal | |||
| BCG | Baltic Classifieds Group plc | 189.10 | +0.10 | +0.05% | Deal | |||
| BNKR | Bankers Investment Trust plc | 145.20 | -1.80 | -1.22% | Deal | |||
| BARC | Barclays plc | 426.30 | +3.00 | +0.71% | Deal | |||
| BAG | Barr (A.G.) | 600.00 | +1.00 | +0.17% | Deal | |||
| BTRW | Barratt Redrow Plc | 243.10 | -0.60 | -0.25% | Deal | |||
| BEZ | Beazley plc | 1,281.50 | +1.50 | +0.12% | Deal | |||
| BWY | Bellway plc | 1,840.00 | -8.00 | -0.43% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,268.00 | +24.00 | +0.74% | Deal | |||
| BHMG | BH Macro Ltd | 434.50 | -5.50 | -1.25% | Deal | |||
| BYG | Big Yellow Group | 829.00 | -5.00 | -0.60% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | 0.00 | 0.42% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,280.00 | -44.00 | -3.32% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 257.00 | +1.00 | +0.39% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 194.00 | -1.50 | -0.77% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 187.50 | -1.00 | -0.53% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 557.00 | -4.00 | -0.71% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 436.50 | -1.50 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,282.00 | +2.00 | +0.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 957.00 | -25.00 | -2.55% | Deal | |||
| BMY | Bloomsbury Publishing plc | 601.00 | -7.00 | -1.15% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 80.00 | +1.00 | +1.27% | Deal | |||
| BOY | Bodycote plc | 691.50 | +5.00 | +0.73% | Deal | |||
| BOOT | Boot (Henry) plc | 157.00 | +1.00 | +0.64% | Deal | |||
| BP. | BP Plc | 567.10 | +14.90 | +2.70% | Deal | |||
| BMS | Braemar Plc | 236.00 | -4.00 | -1.67% | Deal | |||
| BREE | Breedon Group plc | 288.40 | +0.20 | +0.07% | Deal | |||
| BPT | Bridgepoint Group plc | 263.20 | +2.20 | +0.84% | Deal | |||
| BATS | British American Tobacco plc | 4,926.00 | +62.00 | +1.27% | Deal | |||
| BLND | British Land Co plc | 374.60 | +5.60 | +1.52% | Deal | |||
| BRK | Brooks Macdonald Group | 1,345.00 | 0.00 | 0.00% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,435.00 | +5.00 | +0.35% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,466.00 | -10.00 | -0.68% | Deal | |||
| BT.A | BT Group plc | 232.30 | +5.80 | +2.56% | Deal | |||
| BNZL | Bunzl plc | 2,400.00 | +68.00 | +2.92% | Deal | |||
| BRBY | Burberry Group plc | 1,083.00 | +21.50 | +2.03% | Deal | |||
| BYIT | Bytes Technology Group plc | 352.60 | +5.40 | +1.56% | Deal | |||
| CCR | C & C Group plc | 109.00 | -1.00 | -0.91% | Deal | |||
| CABP | CAB Payment Holdings plc | 78.00 | -0.10 | -0.13% | Deal | |||
| CLDN | Caledonia Investments plc | 371.50 | -1.50 | -0.40% | Deal | |||
| CPI | Capita plc | 343.00 | +28.00 | +8.89% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,080.00 | +10.00 | +0.20% | Deal | |||
| CAPD | Capital Limited | 113.50 | 0.00 | 0.00% | Deal | |||
| CNE | Capricorn Energy plc | 323.00 | +6.00 | +1.89% | Deal | |||
| CARD | Card Factory plc | 68.00 | +0.50 | +0.74% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 264.00 | -2.00 | -0.75% | Deal | |||
| CNA | Centrica plc | 196.95 | +7.70 | +4.07% | Deal | |||
| CWR | Ceres Power Holdings | 721.00 | -13.50 | -1.84% | Deal | |||
| CHG | Chemring Group plc | 473.60 | +9.00 | +1.94% | Deal | |||
| CSN | Chesnara plc | 319.50 | -2.50 | -0.78% | Deal | |||
| CHRY | Chrysalis Investments Limited | 79.00 | +0.50 | +0.64% | Deal | |||
| CLIG | City of London Investment Group plc | 425.00 | +3.00 | +0.71% | Deal | |||
| CTY | City Of London Investment Trust | 553.00 | +5.00 | +0.91% | Deal | |||
| CKN | Clarkson plc | 4,790.00 | +110.00 | +2.35% | Deal | |||
| CBG | Close Brothers Group plc | 444.60 | +2.80 | +0.63% | Deal | |||
| CLI | CLS Holdings plc | 46.30 | -0.50 | -1.07% | Deal | |||
| CMCX | CMC Markets Plc | 378.00 | -1.00 | -0.26% | Deal | |||
| COA | Coats Group plc | 83.00 | +1.15 | +1.41% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,810.00 | +85.00 | +1.26% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,170.00 | +56.00 | +1.36% | Deal | |||
| ||||||||
| ||||||||
