FTSE All Share: Market overview
Free market updates
-40.14 (-1.34%)
2,958.40
-40.14 (-1.34%)Day high
3,001.38
3,001.38
Day low
2,949.43
2,949.43
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 688.40 | -26.00 | -3.64% | Deal | |||
| 3IN | 3i Infrastructure plc | 240.50 | -7.50 | -3.02% | Deal | |||
| FOUR | 4imprint Group plc | 1,638.00 | -188.00 | -10.30% | Deal | |||
| 888 | 888 Holdings | 111.00 | -2.60 | -2.29% | Deal | |||
| AA. | AA plc | 15.00 | -0.70 | -4.46% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 744.00 | -16.00 | -2.11% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 158.50 | +3.50 | +2.26% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 87.40 | -1.60 | -1.80% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 205.00 | +1.00 | +0.49% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 315.00 | -6.50 | -2.02% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 268.00 | +3.00 | +1.13% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income plc | 90.00 | +3.00 | +3.45% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 814.00 | -2.00 | -0.25% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 42.15 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 2,200.00 | -55.00 | -2.44% | Deal | |||
| AEWU | AEW UK REIT plc | 66.40 | +1.00 | +1.53% | Deal | |||
| AGK | Aggreko plc | 465.40 | +0.40 | +0.09% | Deal | |||
| AAF | Airtel Africa plc | 38.90 | -0.10 | -0.26% | Deal | |||
| AJB | AJ Bell Plc | 269.00 | -12.00 | -4.27% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 71.00 | +3.00 | +4.41% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 78.70 | +0.60 | +0.77% | Deal | |||
| ATST | Alliance Trust plc | 609.00 | -11.00 | -1.77% | Deal | |||
| ATT | Allianz Technology Trust | 1,602.00 | -16.00 | -0.99% | Deal | |||
| ALM | Allied Minds plc | 23.65 | -1.85 | -7.25% | Deal | |||
| AMGO | Amigo Holdings | 14.24 | -0.26 | -1.79% | Deal | |||
| AAL | Anglo American | 1,217.60 | -80.40 | -6.19% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 455.00 | +8.50 | +1.90% | Deal | |||
| ANTO | Antofagasta Holdings | 757.20 | -1.40 | -0.18% | Deal | |||
| AO. | AO World plc | 61.50 | -4.70 | -7.10% | Deal | |||
| APAX | Apax Global Alpha Limited | 114.40 | -4.20 | -3.54% | Deal | |||
| APTD | Aptitude Software Group plc | 379.00 | +11.50 | +3.13% | Deal | |||
| ARW | Arrow Global Group plc | 89.40 | -11.80 | -11.66% | Deal | |||
| ATS | Artemis Alpha Trust plc | 235.50 | +0.50 | +0.21% | Deal | |||
| ASAI | ASA International Group Plc | 89.60 | -3.00 | -3.24% | Deal | |||
| ASCL | Ascential Plc | 192.60 | -31.80 | -14.17% | Deal | |||
| ASHM | Ashmore Group plc | 307.20 | -11.80 | -3.70% | Deal | |||
| AHT | Ashtead Group plc | 1,605.50 | +9.00 | +0.56% | Deal | |||
| DGN | Asia Dragon Trust Plc | 344.00 | +8.00 | +2.38% | Deal | |||
| ABF | Associated British Foods plc | 1,739.00 | +13.00 | +0.75% | Deal | |||
| AGR | Assura plc | 80.00 | -0.40 | -0.50% | Deal | |||
| AML | Aston Martin Lagonda | 77.95 | -12.40 | -13.72% | Deal | |||
| AZN | AstraZeneca plc | 7,144.00 | +164.00 | +2.35% | Deal | |||
| AUTO | Auto Trader Group plc | 372.00 | -13.00 | -3.38% | Deal | |||
| AVST | Avast plc | 385.20 | -4.40 | -1.13% | Deal | |||
| AVV | AVEVA Group plc | 3,253.00 | +9.00 | +0.28% | Deal | |||
| AGT | AVI Global Trust plc | 533.00 | -15.00 | -2.74% | Deal | |||
| AV. | Aviva plc | 233.60 | -16.10 | -6.45% | Deal | |||
| AVON | Avon Rubber plc | 2,485.00 | +20.00 | +0.81% | Deal | |||
| BME | B&M European Value Retail SA | 270.90 | +1.40 | +0.52% | Deal | |||
| BAB | Babcock International Group | 343.70 | -7.50 | -2.14% | Deal | |||
| BA. | BAE Systems plc | 500.00 | +1.90 | +0.38% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust | 748.00 | -12.00 | -1.58% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 601.00 | -10.00 | -1.64% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 129.60 | -2.40 | -1.82% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 135.50 | -2.00 | -1.45% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 133.50 | -0.50 | -0.37% | Deal | |||
| BAKK | Bakkavor Group Plc | 64.90 | -14.70 | -18.47% | Deal | |||
| BBY | Balfour Beatty plc | 210.20 | -11.60 | -5.23% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 836.00 | -70.00 | -7.73% | Deal | |||
| BNKR | Bankers Investment Trust plc | 795.00 | -27.00 | -3.28% | Deal | |||
| BARC | Barclays plc | 80.24 | -1.38 | -1.69% | Deal | |||
| BAG | Barr (A.G.) | 468.00 | -8.00 | -1.68% | Deal | |||
| BDEV | Barratt Developments plc | 384.30 | -33.10 | -7.93% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 42.60 | -1.40 | -3.18% | Deal | |||
| BBH | BB Healthcare Trust plc | 121.00 | -1.00 | -0.82% | Deal | |||
| BBGI | BBGI Sicav SA | 164.20 | +1.00 | +0.61% | Deal | |||
| BEZ | Beazley plc | 328.20 | -39.60 | -10.77% | Deal | |||
| BWY | Bellway plc | 1,906.50 | -171.50 | -8.25% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,386.00 | -14.00 | -0.41% | Deal | |||
| BHGG | BH Global Ltd | 1,650.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 3,250.00 | +100.00 | +3.17% | Deal | |||
| BHP | BHP Group Plc | 1,241.20 | -17.80 | -1.41% | Deal | |||
| BIFF | Biffa plc | 170.00 | -4.80 | -2.75% | Deal | |||
| BYG | Big Yellow Group | 952.50 | +13.00 | +1.38% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 824.00 | +1.00 | +0.12% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 80.00 | -2.00 | -2.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 324.00 | +2.50 | +0.78% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 261.00 | -9.00 | -3.33% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 134.00 | -0.25 | -0.19% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,030.00 | -30.00 | -2.83% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 444.00 | -1.00 | -0.22% | Deal | |||
| BRWM | BlackRock World Mining Trust | 268.00 | -7.00 | -2.55% | Deal | |||
| BMY | Bloomsbury Publishing plc | 199.00 | -16.00 | -7.44% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 129.50 | +4.00 | +3.19% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 225.00 | -3.00 | -1.32% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 68.70 | -0.20 | -0.29% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 89.70 | -0.30 | -0.33% | Deal | |||
| BPET | BMO Private Equity Trust | 327.00 | +7.00 | +2.19% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 54.00 | -5.00 | -8.47% | Deal | |||
| BOY | Bodycote plc | 487.20 | -28.30 | -5.49% | Deal | |||
| BOOT | Boot (Henry) plc | 208.00 | -2.00 | -0.95% | Deal | |||
| BP. | BP Plc | 337.30 | -16.05 | -4.54% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 201.50 | -6.50 | -3.12% | Deal | |||
| BATS | British American Tobacco plc | 2,940.00 | -6.00 | -0.20% | Deal | |||
| BLND | British Land Co plc | 314.50 | -8.40 | -2.60% | Deal | |||
| BVIC | Britvic plc | 644.00 | -21.50 | -3.23% | Deal | |||
| BWNG | Brown (N) Group plc | 10.04 | -2.60 | -20.57% | Deal | |||
| BUT | Brunner Investment Trust plc | 698.00 | +24.00 | +3.56% | Deal | |||
| BT.A | BT Group plc | 111.30 | -3.70 | -3.22% | Deal | |||
| BNZL | Bunzl plc | 1,550.00 | +45.00 | +2.99% | Deal | |||
| BRBY | Burberry Group plc | 1,250.00 | +2.00 | +0.16% | Deal | |||
| CCR | C & C Group plc | 185.00 | -9.00 | -4.64% | Deal | |||
| CNE | Cairn Energy plc | 92.30 | +4.30 | +4.89% | Deal | |||
| CLDN | Caledonia Investments plc | 2,180.00 | -110.00 | -4.80% | Deal | |||
| CPI | Capita plc | 24.13 | -1.80 | -6.94% | Deal | |||
| CAPC | Capital & Counties Properties plc | 150.20 | -2.00 | -1.31% | Deal | |||
| CAL | Capital & Regional plc | 89.00 | -1.60 | -1.77% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,190.00 | 0.00 | 0.00% | Deal | |||
| CARD | Card Factory plc | 31.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 614.80 | +9.80 | +1.62% | Deal | |||
| ||||||||
| ||||||||
