Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,153.09
30.85 (0.75%)
Day high
4,157.35
Day low
4,122.23

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 926.00 +9.00 +0.98% Deal
3IN 3i Infrastructure plc 233.65 +1.15 +0.49% Deal
FOUR 4imprint Group plc 1,925.00 -10.00 -0.52% Deal
888 888 Holdings 229.60 -0.40 -0.17% Deal
AA. AA plc 116.60 +3.95 +3.51% Deal
AAIF Aberdeen Asian Income Fund 206.00 +3.00 +1.48% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,060.00 +10.00 +0.95% Deal
ADIG Aberdeen Diversified Income And Growth Trust 123.00 +1.50 +1.23% Deal
ABD Aberdeen New Dawn Investment Trust plc 227.00 -2.00 -0.87% Deal
ANII Aberdeen New India Investment Trust 483.00 +1.00 +0.21% Deal
ASLI Aberdeen Standard European Logistics Income 109.50 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,344.00 -6.00 -0.44% Deal
ASIT Aberforth Split Level Income Trust plc 94.40 -1.10 -1.15% Deal
ACA Acacia Mining plc 117.60 +1.25 +1.07% Deal
ADM Admiral Group 2,050.00 -12.00 -0.58% Deal
AGK Aggreko plc 829.20 +14.40 +1.77% Deal
AEFS Alcentra European Floating Rate Income Fund 100.00 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 165.00 -1.40 -0.84% Deal
ATST Alliance Trust plc 774.00 +4.00 +0.52% Deal
ATT Allianz Technology Trust 1,540.00 +25.00 +1.65% Deal
ALM Allied Minds plc 87.00 +6.70 +8.34% Deal
AAL Anglo American 1,543.00 +0.80 +0.05% Deal
AEP Anglo-Eastern Plantations plc 696.00 -22.00 -3.06% Deal
ANTO Antofagasta Holdings 843.60 +7.40 +0.88% Deal
AO. AO World plc 131.40 +2.20 +1.70% Deal
APAX Apax Global Alpha Limited 136.50 -0.50 -0.36% Deal
ARW Arrow Global Group plc 232.50 +2.50 +1.09% Deal
ATS Artemis Alpha Trust plc 333.00 -0.50 -0.15% Deal
ASCL Ascential Group Ltd 419.80 +7.80 +1.89% Deal
ASHM Ashmore Group plc 344.60 +7.60 +2.26% Deal
AHT Ashtead Group plc 2,322.00 -4.00 -0.17% Deal
ABF Associated British Foods plc 2,307.00 -8.00 -0.35% Deal
AGR Assura plc 57.00 +0.80 +1.42% Deal
AZN AstraZeneca plc 5,936.00 -6.00 -0.10% Deal
AUTO Auto Trader Group plc 447.60 +3.50 +0.79% Deal
AVV AVEVA Group plc 2,608.00 -2.00 -0.08% Deal
AV. Aviva plc 482.50 -4.00 -0.82% Deal
AVON Avon Rubber plc 1,335.00 -5.00 -0.37% Deal
BME B&M European Value Retail SA 406.60 +0.70 +0.17% Deal
BAB Babcock International Group 720.00 +9.40 +1.32% Deal
BA. BAE Systems plc 625.60 +0.60 +0.10% Deal
BGFD Baillie Gifford Japan Trust plc 842.00 +6.00 +0.72% Deal
BGS Baillie Gifford Shin Nippon plc 193.00 +0.46 +0.24% Deal
BGUK Baillie Gifford UK Growth Fund 193.00 +0.75 +0.39% Deal
USA Baillie Gifford US Growth Trust 129.90 +0.80 +0.62% Deal
BAKK Bakkavor Group Plc 189.60 -0.40 -0.21% Deal
BBY Balfour Beatty plc 290.00 -2.70 -0.92% Deal
BGEO Bank Of Georgia Group Plc 1,728.80 +58.80 +3.52% Deal
BNKR Bankers Investment Trust plc 878.00 -1.00 -0.11% Deal
BARC Barclays plc 182.18 +2.38 +1.32% Deal
BAG Barr (A.G.) 670.00 -3.00 -0.45% Deal
BDEV Barratt Developments plc 537.40 +9.20 +1.74% Deal
BBH BB Healthcare Trust plc 143.75 -0.25 -0.17% Deal
BBA BBA Aviation plc 313.20 +3.60 +1.16% Deal
BBGI BBGI Sicav SA 147.00 +0.50 +0.34% Deal
BCA BCA Marketplace plc 227.50 -4.50 -1.94% Deal
BEZ Beazley plc 586.00 +3.50 +0.60% Deal
BWY Bellway plc 2,876.00 +36.00 +1.27% Deal
BKG Berkeley Group Holdings plc 3,717.00 +71.00 +1.95% Deal
BHGG BH Global Ltd 1,470.00 -12.50 -0.84% Deal
BHMG BH Macro Ltd (GBP) 2,220.00 +37.50 +1.72% Deal
BLT BHP Billiton plc 1,632.00 +19.20 +1.19% Deal
BIFF Biffa plc 234.50 +5.00 +2.18% Deal
BYG Big Yellow Group 945.00 0.00 0.00% Deal
BIOG Biotech Growth Trust (The) 812.00 +2.00 +0.25% Deal
BRFI BlackRock Frontiers Investment Trust 147.00 +1.00 +0.68% Deal
BRGE BlackRock Greater Europe Investment Trust 349.00 +2.00 +0.58% Deal
BRLA BlackRock Latin American Investment Trust 419.00 -1.50 -0.36% Deal
BRNA Blackrock North American Income Trust plc 176.00 -0.25 -0.14% Deal
BRSC BlackRock Smaller Companies Trust 1,505.00 +10.00 +0.67% Deal
THRG BlackRock Throgmorton Trust plc 546.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 358.00 +1.00 +0.28% Deal
BMY Bloomsbury Publishing plc 225.00 -1.00 -0.44% Deal
BSIF Bluefield Solar Income Fund Limited 119.00 0.00 0.00% Deal
BOY Bodycote plc 989.50 +13.00 +1.33% Deal
BOOT Boot (Henry) plc 265.00 -1.50 -0.56% Deal
BVS Bovis Homes Group plc 1,129.00 +29.00 +2.64% Deal
BP. BP Plc 548.60 +3.60 +0.66% Deal
BRW Brewin Dolphin Holdings plc 355.20 +2.20 +0.62% Deal
BATS British American Tobacco plc 4,158.00 +70.00 +1.71% Deal
BTEM British Empire Trust plc 762.00 +4.00 +0.53% Deal
BLND British Land Co plc 636.20 +8.60 +1.37% Deal
BVIC Britvic plc 789.00 +9.00 +1.15% Deal
BWNG Brown (N) Group plc 138.50 +1.80 +1.32% Deal
BUT Brunner Investment Trust plc 774.00 -7.00 -0.90% Deal
BT.A BT Group plc 225.75 +4.15 +1.87% Deal
BTG BTG plc 508.50 -14.00 -2.68% Deal
BNZL Bunzl plc 2,325.00 +24.00 +1.04% Deal
BRBY Burberry Group plc 2,259.00 +41.00 +1.85% Deal
CNE Cairn Energy plc 226.80 -1.60 -0.70% Deal
CLDN Caledonia Investments plc 2,810.00 0.00 0.00% Deal
CMBN Cambian Group plc 191.00 +0.50 +0.26% Deal
CPI Capita plc 139.65 +2.85 +2.08% Deal
CAPC Capital & Counties Properties plc 255.50 -0.20 -0.08% Deal
CAL Capital & Regional plc 44.55 +0.35 +0.79% Deal
CGT Capital Gearing Trust plc 4,130.00 +5.00 +0.12% Deal
CARD Card Factory plc 177.40 -1.70 -0.95% Deal
CCL Carnival plc 4,599.00 +68.00 +1.50% Deal
CPR Carpetright plc 25.40 -0.90 -3.42% Deal
CARR Carrs Group plc 145.00 -2.00 -1.36% Deal
CCJI CC Japan Income & Growth Trust plc 158.00 -0.50 -0.32% Deal
CEY Centamin plc 105.35 -0.15 -0.14% Deal
CNA Centrica plc 146.40 +1.05 +0.72% Deal
CTR Charles Taylor plc 275.00 +5.50 +2.04% Deal
CCFS Charter Court Financial Services Group plc 339.00 +2.40 +0.71% Deal
CHG Chemring Group plc 205.00 +1.00 +0.49% Deal
CSN Chesnara plc 389.50 -0.50 -0.13% Deal
CINE Cineworld Group plc 296.00 +0.80 +0.27% Deal
CIR Circassia Pharmaceuticals plc 79.00 +5.00 +6.76% Deal
CMHY City Merchants High Yield Trust Ltd 190.50 +0.50 +0.26% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...