We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,234.73
-39.79 (-0.93%)
Day high
4,274.52
Day low
4,224.41

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,384.75 -27.50 -1.95% Deal
3IN 3i Infrastructure plc 352.25 -3.00 -0.85% Deal
FOUR 4imprint Group plc 2,660.00 +25.00 +0.95% Deal
888 888 Holdings 263.50 -3.20 -1.20% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 102.50 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 316.50 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust plc 606.00 -6.00 -0.98% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,442.50 -15.00 -1.04% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 369.00 +2.50 +0.68% Deal
ASL Aberforth Smaller Companies Trust plc 1,483.00 -12.00 -0.80% Deal
ASIT Aberforth Split Level Income Trust plc 80.90 -1.20 -1.47% Deal
AAIF Abrdn Asian Income Fund Limited 235.00 0.00 0.00% Deal
ACIC Abrdn China Investment Company Limited 685.00 -10.00 -1.45% Deal
ASLI Abrdn European Logistics Income Plc 110.00 0.00 0.00% Deal
ABDN Abrdn plc 239.50 -3.30 -1.36% Deal
AUSC Abrdn UK Smaller Companies Trust Plc 691.50 -12.00 -1.71% Deal
ADM Admiral Group 3,238.50 -12.00 -0.37% Deal
AEWU AEW UK REIT plc 115.70 +0.40 +0.35% Deal
AAF Airtel Africa plc 143.30 -0.40 -0.28% Deal
AJB AJ Bell Plc 341.50 -6.80 -1.95% Deal
ALFA Alfa Financial Software Holdings Ltd 188.00 -3.50 -1.83% Deal
ATST Alliance Trust plc 987.00 -16.00 -1.59% Deal
ATT Allianz Technology Trust plc 281.00 -13.00 -4.44% Deal
AAL Anglo American 3,434.25 -90.00 -2.55% Deal
AEP Anglo-Eastern Plantations plc 737.00 -1.00 -0.14% Deal
ANTO Antofagasta plc 1,437.50 -26.00 -1.78% Deal
AO. AO World plc 99.78 -2.10 -2.06% Deal
APAX Apax Global Alpha Limited 212.00 -2.50 -1.16% Deal
APTD Aptitude Software Group plc 563.00 -4.00 -0.72% Deal
ATS Artemis Alpha Trust plc 421.00 +5.00 +1.19% Deal
ASCL Ascential Plc 370.70 -8.00 -2.11% Deal
ASHM Ashmore Group plc 282.60 -3.00 -1.05% Deal
AHT Ashtead Group plc 5,136.00 -122.00 -2.32% Deal
DGN Asia Dragon Trust Plc 504.00 0.00 0.00% Deal
ABF Associated British Foods plc 2,058.00 +17.00 +0.83% Deal
AGR Assura plc 67.45 -0.10 -0.15% Deal
AML Aston Martin Lagonda 1,250.50 -50.50 -3.89% Deal
AZN AstraZeneca plc 8,834.50 -7.00 -0.08% Deal
ATG Auction Technology Group plc 1,143.00 -14.00 -1.21% Deal
AUGM Augmentum Fintech plc 143.50 -1.50 -1.03% Deal
ARR Aurora Investment Trust plc 241.00 +1.00 +0.41% Deal
AUTO Auto Trader Group plc 685.40 -4.60 -0.67% Deal
AVST Avast plc 603.80 +3.00 +0.50% Deal
AVV AVEVA Group plc 3,027.50 -31.00 -1.01% Deal
AGT AVI Global Trust plc 206.90 -0.80 -0.39% Deal
AJOT AVI Japan Opportunity Trust Plc 115.75 +1.00 +0.87% Deal
AV. Aviva plc 433.55 -6.90 -1.57% Deal
AVON Avon Protection plc 1,039.00 -41.00 -3.80% Deal
BME B&M European Value Retail SA 545.90 -7.80 -1.41% Deal
BAB Babcock International Group 334.10 -6.10 -1.79% Deal
BA. BAE Systems plc 600.30 +1.20 +0.20% Deal
BGCG Baillie Gifford China Growth Trust plc 363.75 -9.00 -2.42% Deal
BGEU Baillie Gifford European Growth Trust Plc 128.40 -2.80 -2.13% Deal
BGFD Baillie Gifford Japan Trust plc 888.50 -5.00 -0.56% Deal
BGS Baillie Gifford Shin Nippon plc 179.70 -3.80 -2.07% Deal
BGUK Baillie Gifford UK Growth Trust plc 209.50 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 235.25 -12.00 -4.86% Deal
BAKK Bakkavor Group Plc 122.90 -1.60 -1.31% Deal
BBY Balfour Beatty plc 260.70 -4.40 -1.66% Deal
BCG Baltic Classifieds Group plc 204.00 -13.00 -5.96% Deal
BGEO Bank Of Georgia Group Plc 1,479.00 -34.00 -2.25% Deal
BNKR Bankers Investment Trust plc 117.20 -1.60 -1.35% Deal
BARC Barclays plc 201.80 -3.75 -1.82% Deal
BAG Barr (A.G.) 511.50 -7.00 -1.34% Deal
BDEV Barratt Developments plc 669.90 -9.60 -1.41% Deal
BVC BATM Advanced Communications Ltd 69.35 -0.30 -0.43% Deal
BBH BB Healthcare Trust plc 170.30 -3.00 -1.73% Deal
BBGI BBGI Global Infrastructure S.A. 172.20 -0.20 -0.12% Deal
BEZ Beazley plc 489.55 +4.30 +0.89% Deal
BWY Bellway plc 2,969.50 -23.00 -0.77% Deal
BKG Berkeley Group Holdings plc 4,366.50 -67.00 -1.51% Deal
BHMG BH Macro Ltd (GBP) 3,775.00 +40.00 +1.07% Deal
BHP BHP Group Plc 2,420.25 -82.00 -3.28% Deal
BIFF Biffa plc 336.00 -4.00 -1.18% Deal
BYG Big Yellow Group 1,468.50 -20.00 -1.34% Deal
BIOG Biotech Growth Trust plc (The) 951.00 -10.00 -1.04% Deal
BRFI BlackRock Frontiers Investment Trust plc 131.50 -0.50 -0.38% Deal
BRGE BlackRock Greater Europe Investment Trust plc 606.00 -8.00 -1.31% Deal
BRLA BlackRock Latin American Investment Trust plc 346.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,973.00 -28.00 -1.40% Deal
BRSA Blackrock Sustainable American Income Trust plc 200.75 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 870.50 -11.00 -1.25% Deal
BRWM BlackRock World Mining Trust plc 662.00 -12.00 -1.78% Deal
BMY Bloomsbury Publishing plc 347.00 -19.00 -5.21% Deal
BSIF Bluefield Solar Income Fund Limited 124.40 +1.00 +0.81% Deal
BCI BMO Capital and Income Inv Trust plc 332.00 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 114.40 +1.80 +1.60% Deal
BGSC BMO Global Smaller Companies plc 165.60 -1.20 -0.72% Deal
BPET BMO Private Equity Trust plc 471.00 -12.00 -2.50% Deal
BREI BMO Real Estate Investments Limited 88.70 +0.20 +0.23% Deal
BOY Bodycote plc 844.00 -22.00 -2.54% Deal
BOOT Boot (Henry) plc 289.50 0.00 0.00% Deal
BP. BP Plc 384.98 -4.15 -1.07% Deal
BRW Brewin Dolphin Holdings plc 340.50 -0.50 -0.15% Deal
BPT Bridgepoint Group plc 391.00 -4.50 -1.14% Deal
BATS British American Tobacco plc 3,136.00 +22.00 +0.71% Deal
BLND British Land Co plc 542.50 -10.40 -1.88% Deal
BVIC Britvic plc 902.75 -11.50 -1.26% Deal
BASC Brown Advisory US Smaller Companies 1,250.00 -60.00 -4.60% Deal
BUT Brunner Investment Trust plc 1,077.50 -5.00 -0.46% Deal
BT.A BT Group plc 189.93 +0.40 +0.21% Deal
BNZL Bunzl plc 2,726.00 -17.00 -0.62% Deal
BRBY Burberry Group plc 1,909.50 -0.50 -0.03% Deal
BYIT Bytes Technology Group plc 496.00 -8.40 -1.67% Deal
CCR C & C Group plc 240.00 -3.20 -1.32% Deal
CLDN Caledonia Investments plc 3,795.00 -35.00 -0.91% Deal
CPI Capita plc 34.78 -1.15 -3.19% Deal
CAPC Capital & Counties Properties plc 174.55 -3.90 -2.18% Deal
CAL Capital & Regional plc 63.10 0.00 0.00% Deal
CGT Capital Gearing Trust plc 5,065.00 +10.00 +0.20% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...