We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,110.17
-13.80 (-0.33%)
Day high
4,124.02
Day low
4,097.57

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,306.00 -9.50 -0.72% Deal
3IN 3i Infrastructure plc 317.50 +3.50 +1.11% Deal
FOUR 4imprint Group plc 2,980.00 +10.00 +0.34% Deal
888 888 Holdings 416.00 +18.00 +4.52% Deal
AAIF Aberdeen Asian Income Fund 227.00 -1.00 -0.44% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 99.35 +0.95 +0.97% Deal
ABD Aberdeen New Dawn Investment Trust plc 317.00 +2.00 +0.63% Deal
ANII Aberdeen New India Investment Trust plc 637.00 +3.00 +0.47% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,400.00 0.00 0.00% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 346.50 +2.50 +0.73% Deal
ASLI Aberdeen Standard European Logistics Income plc 114.00 +1.00 +0.88% Deal
ASL Aberforth Smaller Companies Trust plc 1,478.00 -4.00 -0.27% Deal
ASIT Aberforth Split Level Income Trust plc 80.40 +0.20 +0.25% Deal
ABDN Abrdn plc 257.00 0.00 0.00% Deal
ADM Admiral Group 2,986.00 -15.00 -0.50% Deal
AEWU AEW UK REIT plc 107.60 +1.20 +1.13% Deal
AAF Airtel Africa plc 98.15 +0.15 +0.15% Deal
AJB AJ Bell Plc 399.20 +0.20 +0.05% Deal
ALFA Alfa Financial Software Holdings Ltd 170.00 -1.00 -0.58% Deal
ATST Alliance Trust plc 1,024.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 308.50 +0.50 +0.16% Deal
AAL Anglo American 2,826.00 -86.00 -2.95% Deal
AEP Anglo-Eastern Plantations plc 686.00 +21.00 +3.16% Deal
ANTO Antofagasta plc 1,470.00 -37.50 -2.49% Deal
AO. AO World plc 148.20 -1.80 -1.20% Deal
APAX Apax Global Alpha Limited 217.00 0.00 0.00% Deal
APTD Aptitude Software Group plc 650.00 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 429.50 +3.50 +0.82% Deal
ASCL Ascential Plc 403.00 +2.20 +0.55% Deal
ASHM Ashmore Group plc 322.40 -1.00 -0.31% Deal
AHT Ashtead Group plc 5,934.00 +6.00 +0.10% Deal
DGN Asia Dragon Trust Plc 502.00 +8.00 +1.62% Deal
ABF Associated British Foods plc 1,813.50 -4.50 -0.25% Deal
AGR Assura plc 73.50 -0.05 -0.07% Deal
AML Aston Martin Lagonda 1,733.00 -85.00 -4.68% Deal
AZN AstraZeneca plc 8,699.00 -96.00 -1.09% Deal
ATG Auction Technology Group plc 1,418.00 +4.00 +0.28% Deal
AUGM Augmentum Fintech plc 158.00 0.00 0.00% Deal
ARR Aurora Investment Trust plc 222.50 +1.00 +0.45% Deal
AUTO Auto Trader Group plc 595.60 -2.40 -0.40% Deal
AVST Avast plc 563.00 +2.40 +0.43% Deal
AVV AVEVA Group plc 3,624.00 -7.00 -0.19% Deal
AGT AVI Global Trust plc 1,016.00 -4.00 -0.39% Deal
AJOT AVI Japan Opportunity Trust Plc 117.75 -0.25 -0.21% Deal
AV. Aviva plc 393.50 -6.20 -1.55% Deal
AVON Avon Protection plc 2,026.00 +14.00 +0.70% Deal
BME B&M European Value Retail SA 596.40 +1.00 +0.17% Deal
BAB Babcock International Group 331.80 -9.70 -2.84% Deal
BA. BAE Systems plc 593.80 -5.60 -0.93% Deal
BGCG Baillie Gifford China Growth Trust plc 392.00 -6.50 -1.63% Deal
BGEU Baillie Gifford European Growth Trust Plc 150.80 -0.20 -0.13% Deal
BGFD Baillie Gifford Japan Trust plc 986.00 +3.00 +0.31% Deal
BGS Baillie Gifford Shin Nippon plc 231.50 -1.50 -0.64% Deal
BGUK Baillie Gifford UK Growth Trust plc 226.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 335.00 -2.50 -0.74% Deal
BAKK Bakkavor Group Plc 124.40 -3.80 -2.96% Deal
BBY Balfour Beatty plc 264.00 -3.00 -1.12% Deal
BCG Baltic Classifieds Group plc 218.00 +3.00 +1.40% Deal
BGEO Bank Of Georgia Group Plc 1,544.00 +4.00 +0.26% Deal
BNKR Bankers Investment Trust plc 112.40 +0.40 +0.36% Deal
BARC Barclays plc 199.46 +1.64 +0.83% Deal
BAG Barr (A.G.) 520.00 -9.00 -1.70% Deal
BDEV Barratt Developments plc 677.80 -11.60 -1.68% Deal
BVC BATM Advanced Communications Ltd 82.60 -3.60 -4.18% Deal
BBH BB Healthcare Trust plc 194.40 -1.60 -0.82% Deal
BBGI BBGI Global Infrastructure S.A. 175.60 +0.20 +0.11% Deal
BEZ Beazley plc 377.60 -7.10 -1.85% Deal
BWY Bellway plc 3,352.00 -33.00 -0.97% Deal
BKG Berkeley Group Holdings plc 4,273.00 -17.00 -0.40% Deal
BHMG BH Macro Ltd (GBP) 3,640.00 +20.00 +0.55% Deal
BHP BHP Group Plc 1,987.60 -1.60 -0.08% Deal
BIFF Biffa plc 366.50 -5.00 -1.35% Deal
BYG Big Yellow Group 1,447.00 -33.00 -2.23% Deal
BIOG Biotech Growth Trust plc (The) 1,168.00 -6.00 -0.51% Deal
BRFI BlackRock Frontiers Investment Trust plc 129.50 +2.50 +1.97% Deal
BRGE BlackRock Greater Europe Investment Trust plc 672.00 +8.00 +1.20% Deal
BRLA BlackRock Latin American Investment Trust plc 335.00 -3.00 -0.89% Deal
BRSC BlackRock Smaller Companies Trust plc 2,000.00 -10.00 -0.50% Deal
BRSA Blackrock Sustainable American Income Trust plc 192.50 +3.00 +1.58% Deal
THRG BlackRock Throgmorton Trust plc 941.00 +10.00 +1.07% Deal
BRWM BlackRock World Mining Trust plc 580.00 +2.00 +0.35% Deal
BMY Bloomsbury Publishing plc 352.00 +18.00 +5.39% Deal
BSIF Bluefield Solar Income Fund Limited 123.60 -0.20 -0.16% Deal
BCI BMO Capital and Income Inv Trust plc 324.50 +1.50 +0.46% Deal
BCPT BMO Commercial Property Trust Ltd 100.00 +0.20 +0.20% Deal
BGSC BMO Global Smaller Companies plc 165.20 +1.20 +0.73% Deal
BPET BMO Private Equity Trust plc 459.50 +7.50 +1.66% Deal
BREI BMO Real Estate Investments Limited 79.80 -0.20 -0.25% Deal
BOY Bodycote plc 814.00 -10.00 -1.21% Deal
BOOT Boot (Henry) plc 282.00 -1.00 -0.35% Deal
BP. BP Plc 361.45 -2.15 -0.59% Deal
BRW Brewin Dolphin Holdings plc 372.00 +0.50 +0.13% Deal
BPT Bridgepoint Group plc 471.50 +1.50 +0.32% Deal
BATS British American Tobacco plc 2,583.50 -15.50 -0.60% Deal
BLND British Land Co plc 496.70 -6.70 -1.33% Deal
BVIC Britvic plc 903.50 +3.00 +0.33% Deal
BASC Brown Advisory US Smaller Companies 1,355.00 +5.00 +0.37% Deal
BUT Brunner Investment Trust plc 1,020.00 0.00 0.00% Deal
BT.A BT Group plc 137.45 -3.15 -2.24% Deal
BNZL Bunzl plc 2,538.00 +17.00 +0.67% Deal
BRBY Burberry Group plc 1,836.50 -36.00 -1.92% Deal
BYIT Bytes Technology Group plc 521.00 +5.00 +0.97% Deal
CCR C & C Group plc 255.20 +6.00 +2.41% Deal
CNE Cairn Energy plc 193.70 +2.50 +1.31% Deal
CLDN Caledonia Investments plc 3,575.00 +20.00 +0.56% Deal
CPI Capita plc 47.93 -1.36 -2.76% Deal
CAPC Capital & Counties Properties plc 156.40 -4.40 -2.74% Deal
CAL Capital & Regional plc 58.60 +1.60 +2.81% Deal
CGT Capital Gearing Trust plc 5,030.00 +10.00 +0.20% Deal
CAPD Capital Limited 84.00 -2.00 -2.33% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...