FTSE All Share: Market overview
Free market updates
7.62 (0.19%)
3,982.06
7.62 (0.19%)Day high
3,993.15
3,993.15
Day low
3,961.14
3,961.14
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,064.00 | -7.00 | -0.65% | Deal | |||
| 3IN | 3i Infrastructure plc | 286.50 | +2.50 | +0.88% | Deal | |||
| FOUR | 4imprint Group plc | 3,060.00 | +100.00 | +3.38% | Deal | |||
| 888 | 888 Holdings | 163.50 | +0.70 | +0.43% | Deal | |||
| AA. | AA plc | 45.80 | +0.80 | +1.78% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 1,060.00 | -30.00 | -2.75% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 212.00 | -1.00 | -0.47% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 108.00 | 0.00 | 0.00% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 244.00 | 0.00 | 0.00% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 475.00 | -5.00 | -1.04% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 376.00 | +4.00 | +1.08% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income plc | 94.80 | +0.40 | +0.42% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,314.00 | +40.00 | +3.14% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 75.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 2,070.00 | +32.00 | +1.57% | Deal | |||
| AEWU | AEW UK REIT plc | 95.00 | -0.60 | -0.63% | Deal | |||
| AGK | Aggreko plc | 787.40 | +7.40 | +0.95% | Deal | |||
| AAF | Airtel Africa plc | 56.00 | +0.30 | +0.54% | Deal | |||
| AJB | AJ Bell Plc | 380.50 | +15.00 | +4.10% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 98.40 | -2.10 | -2.09% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 83.00 | +0.30 | +0.36% | Deal | |||
| ATST | Alliance Trust plc | 786.00 | +2.00 | +0.26% | Deal | |||
| ATT | Allianz Technology Trust | 1,526.00 | -14.00 | -0.91% | Deal | |||
| ALM | Allied Minds plc | 46.20 | -3.10 | -6.29% | Deal | |||
| AMGO | Amigo Holdings | 75.30 | +1.80 | +2.45% | Deal | |||
| AAL | Anglo American | 1,913.20 | -21.80 | -1.13% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 436.00 | -4.00 | -0.91% | Deal | |||
| ANTO | Antofagasta Holdings | 873.00 | +6.20 | +0.72% | Deal | |||
| AO. | AO World plc | 63.50 | -0.10 | -0.16% | Deal | |||
| APAX | Apax Global Alpha Limited | 158.00 | 0.00 | 0.00% | Deal | |||
| APTD | Aptitude Software Group plc | 575.00 | +15.00 | +2.68% | Deal | |||
| ARW | Arrow Global Group plc | 224.20 | +3.40 | +1.54% | Deal | |||
| ATS | Artemis Alpha Trust plc | 281.00 | +1.00 | +0.36% | Deal | |||
| ASAI | ASA International Group Plc | 309.00 | -8.00 | -2.52% | Deal | |||
| ASCL | Ascential Plc | 361.20 | -2.20 | -0.61% | Deal | |||
| ASHM | Ashmore Group plc | 498.20 | +14.20 | +2.93% | Deal | |||
| AHT | Ashtead Group plc | 2,137.00 | +3.00 | +0.14% | Deal | |||
| ABF | Associated British Foods plc | 2,233.00 | +46.00 | +2.10% | Deal | |||
| AGR | Assura plc | 74.80 | +0.60 | +0.81% | Deal | |||
| AML | Aston Martin Lagonda | 447.20 | +8.00 | +1.82% | Deal | |||
| AZN | AstraZeneca plc | 6,885.00 | -94.00 | -1.35% | Deal | |||
| AUTO | Auto Trader Group plc | 550.40 | +27.80 | +5.32% | Deal | |||
| AVST | Avast plc | 379.60 | -0.60 | -0.16% | Deal | |||
| AVV | AVEVA Group plc | 3,832.00 | +60.00 | +1.59% | Deal | |||
| AGT | AVI Global Trust plc | 734.00 | +2.00 | +0.27% | Deal | |||
| AV. | Aviva plc | 406.40 | +9.60 | +2.42% | Deal | |||
| AVON | Avon Rubber plc | 1,750.00 | +34.00 | +1.98% | Deal | |||
| BME | B&M European Value Retail SA | 388.40 | +11.80 | +3.13% | Deal | |||
| BAB | Babcock International Group | 531.60 | +13.80 | +2.67% | Deal | |||
| BA. | BAE Systems plc | 555.60 | -3.00 | -0.54% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 805.00 | -2.00 | -0.25% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 175.20 | -2.80 | -1.57% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 170.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 129.00 | -2.50 | -1.90% | Deal | |||
| BAKK | Bakkavor Group Plc | 129.20 | +1.20 | +0.94% | Deal | |||
| BBY | Balfour Beatty plc | 226.40 | +0.60 | +0.27% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,365.00 | +2.00 | +0.15% | Deal | |||
| BNKR | Bankers Investment Trust plc | 935.00 | +1.00 | +0.11% | Deal | |||
| BARC | Barclays plc | 164.04 | +6.44 | +4.09% | Deal | |||
| BAG | Barr (A.G.) | 559.00 | +5.00 | +0.90% | Deal | |||
| BDEV | Barratt Developments plc | 683.00 | +33.40 | +5.14% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 39.00 | +1.00 | +2.63% | Deal | |||
| BBH | BB Healthcare Trust plc | 125.00 | -2.00 | -1.57% | Deal | |||
| BBA | BBA Aviation plc | 318.60 | +3.60 | +1.14% | Deal | |||
| BBGI | BBGI Sicav SA | 164.00 | +1.50 | +0.92% | Deal | |||
| BCA | BCA Marketplace plc | 235.80 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 624.50 | +17.50 | +2.88% | Deal | |||
| BWY | Bellway plc | 3,370.00 | -122.00 | -3.49% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,469.00 | +103.00 | +2.36% | Deal | |||
| BHGG | BH Global Ltd | 1,515.00 | -35.00 | -2.26% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,640.00 | -10.00 | -0.38% | Deal | |||
| BHP | BHP Group Plc | 1,642.20 | -32.80 | -1.96% | Deal | |||
| BIFF | Biffa plc | 248.00 | -1.50 | -0.60% | Deal | |||
| BYG | Big Yellow Group | 1,133.00 | +17.00 | +1.52% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 670.00 | -12.00 | -1.76% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 127.00 | -5.00 | -3.79% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 381.00 | -2.00 | -0.52% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 445.00 | -12.00 | -2.63% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 182.25 | -1.75 | -0.95% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,430.00 | +42.00 | +3.03% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 588.00 | +12.00 | +2.08% | Deal | |||
| BRWM | BlackRock World Mining Trust | 340.00 | -4.50 | -1.31% | Deal | |||
| BMY | Bloomsbury Publishing plc | 250.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 130.50 | 0.00 | 0.00% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 325.50 | +7.50 | +2.36% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 122.40 | +6.60 | +5.70% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,340.00 | -2.00 | -0.15% | Deal | |||
| BPET | BMO Private Equity Trust | 359.00 | -4.00 | -1.10% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 84.00 | +0.60 | +0.72% | Deal | |||
| BOY | Bodycote plc | 652.00 | -45.00 | -6.46% | Deal | |||
| BOOT | Boot (Henry) plc | 240.00 | 0.00 | 0.00% | Deal | |||
| BVS | Bovis Homes Group plc | 1,223.00 | +45.00 | +3.82% | Deal | |||
| BP. | BP Plc | 490.20 | -2.55 | -0.52% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 331.80 | +3.80 | +1.16% | Deal | |||
| BATS | British American Tobacco plc | 2,697.00 | -20.00 | -0.74% | Deal | |||
| BLND | British Land Co plc | 623.00 | +32.20 | +5.45% | Deal | |||
| BVIC | Britvic plc | 1,052.00 | +37.00 | +3.65% | Deal | |||
| BWNG | Brown (N) Group plc | 117.20 | +1.30 | +1.12% | Deal | |||
| BUT | Brunner Investment Trust plc | 788.00 | -12.00 | -1.50% | Deal | |||
| BT.A | BT Group plc | 201.50 | +4.24 | +2.15% | Deal | |||
| BNZL | Bunzl plc | 1,985.50 | +1.50 | +0.08% | Deal | |||
| BRBY | Burberry Group plc | 1,978.50 | -15.00 | -0.75% | Deal | |||
| CNE | Cairn Energy plc | 200.80 | +4.60 | +2.34% | Deal | |||
| CLDN | Caledonia Investments plc | 2,985.00 | 0.00 | 0.00% | Deal | |||
| CPI | Capita plc | 168.75 | +6.10 | +3.75% | Deal | |||
| CAPC | Capital & Counties Properties plc | 247.10 | +8.10 | +3.39% | Deal | |||
| CAL | Capital & Regional plc | 21.65 | +1.91 | +9.68% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,310.00 | -20.00 | -0.46% | Deal | |||
| CARD | Card Factory plc | 173.40 | +2.40 | +1.40% | Deal | |||
| CCL | Carnival plc | 3,128.00 | +18.00 | +0.58% | Deal | |||
| ||||||||
| ||||||||
