Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,379.62
26.55 (0.79%)
Day high
3,386.77
Day low
3,328.82

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 825.20 +9.40 +1.15% Deal
3IN 3i Infrastructure plc 299.00 +5.50 +1.87% Deal
FOUR 4imprint Group plc 2,435.00 +5.00 +0.21% Deal
888 888 Holdings 188.00 +6.40 +3.52% Deal
AA. AA plc 23.00 +0.35 +1.55% Deal
AAS Aberdeen Asia Focus Investment Trust 982.00 -12.00 -1.21% Deal
AAIF Aberdeen Asian Income Fund 186.50 +3.50 +1.91% Deal
ADIG Aberdeen Diversified Income And Growth Trust 93.40 +0.60 +0.65% Deal
ABD Aberdeen New Dawn Investment Trust plc 258.00 -2.00 -0.77% Deal
ANII Aberdeen New India Investment Trust 415.50 -5.50 -1.31% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 268.50 +4.50 +1.70% Deal
ASLI Aberdeen Standard European Logistics Income plc 105.00 +0.50 +0.48% Deal
ASL Aberforth Smaller Companies Trust 889.00 -1.00 -0.11% Deal
ASIT Aberforth Split Level Income Trust plc 46.95 -0.30 -0.63% Deal
ADM Admiral Group 2,286.00 +46.00 +2.05% Deal
AEWU AEW UK REIT plc 71.60 -1.10 -1.51% Deal
AGK Aggreko plc 443.80 +12.40 +2.87% Deal
AAF Airtel Africa plc 61.10 +1.30 +2.17% Deal
AJB AJ Bell Plc 383.00 +2.50 +0.66% Deal
AEFS Alcentra European Floating Rate Income Fund 88.50 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 63.10 +0.10 +0.16% Deal
ATST Alliance Trust plc 796.00 +14.00 +1.79% Deal
ATT Allianz Technology Trust 2,385.00 +20.00 +0.85% Deal
ALM Allied Minds plc 31.98 -0.30 -0.93% Deal
AMGO Amigo Holdings 10.10 -0.82 -7.51% Deal
AAL Anglo American 1,925.00 +40.40 +2.14% Deal
AEP Anglo-Eastern Plantations plc 466.00 -6.00 -1.27% Deal
ANTO Antofagasta Holdings 987.00 -2.20 -0.22% Deal
AO. AO World plc 158.20 +4.20 +2.73% Deal
APAX Apax Global Alpha Limited 150.00 +9.60 +6.84% Deal
APTD Aptitude Software Group plc 412.00 +12.00 +3.00% Deal
ARW Arrow Global Group plc 86.50 +2.70 +3.22% Deal
ATS Artemis Alpha Trust plc 275.00 -14.00 -4.84% Deal
ASCL Ascential Plc 294.20 +9.60 +3.37% Deal
ASHM Ashmore Group plc 420.20 +4.60 +1.11% Deal
AHT Ashtead Group plc 2,565.00 -16.00 -0.62% Deal
DGN Asia Dragon Trust Plc 419.00 +1.00 +0.24% Deal
ABF Associated British Foods plc 1,945.00 -30.00 -1.52% Deal
AGR Assura plc 77.40 +0.40 +0.52% Deal
AML Aston Martin Lagonda 45.98 -0.02 -0.04% Deal
AZN AstraZeneca plc 8,505.00 +25.00 +0.29% Deal
AUGM Augmentum Fintech 103.50 +0.75 +0.73% Deal
ARR Aurora Investment Trust plc 152.00 -3.00 -1.94% Deal
AUTO Auto Trader Group plc 513.60 -0.40 -0.08% Deal
AVST Avast plc 556.00 +2.00 +0.36% Deal
AVV AVEVA Group plc 4,011.00 -2.00 -0.05% Deal
AGT AVI Global Trust plc 688.00 +1.00 +0.15% Deal
AJOT AVI Japan Opportunity Trust Plc 104.50 +0.50 +0.48% Deal
AV. Aviva plc 282.80 +3.50 +1.25% Deal
AVON Avon Rubber plc 3,685.00 +125.00 +3.51% Deal
BME B&M European Value Retail SA 433.40 +2.00 +0.46% Deal
BAB Babcock International Group 284.70 -2.60 -0.90% Deal
BA. BAE Systems plc 474.50 -3.40 -0.71% Deal
BGEU Baillie Gifford European Growth Trust 1,105.00 +10.00 +0.91% Deal
BGFD Baillie Gifford Japan Trust plc 799.00 +6.00 +0.76% Deal
BGS Baillie Gifford Shin Nippon plc 192.00 +1.00 +0.52% Deal
BGUK Baillie Gifford UK Growth Fund 177.25 -1.25 -0.70% Deal
USA Baillie Gifford US Growth Trust 226.00 +1.00 +0.44% Deal
BAKK Bakkavor Group Plc 64.70 -1.60 -2.41% Deal
BBY Balfour Beatty plc 261.00 +1.80 +0.69% Deal
BGEO Bank Of Georgia Group Plc 1,044.00 -16.00 -1.51% Deal
BNKR Bankers Investment Trust plc 1,010.00 +16.00 +1.61% Deal
BARC Barclays plc 117.76 +5.80 +5.18% Deal
BAG Barr (A.G.) 462.00 +9.00 +1.99% Deal
BDEV Barratt Developments plc 543.60 +11.40 +2.14% Deal
BVC BATM Advanced Communications Ltd 123.00 -10.00 -7.52% Deal
BBH BB Healthcare Trust plc 168.50 +2.00 +1.20% Deal
BBGI BBGI Sicav SA 167.00 +2.00 +1.21% Deal
BEZ Beazley plc 421.60 +14.60 +3.59% Deal
BWY Bellway plc 2,651.00 +59.00 +2.28% Deal
BKG Berkeley Group Holdings plc 4,431.00 +31.00 +0.70% Deal
BHGG BH Global Ltd 1,820.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 3,300.00 -40.00 -1.20% Deal
BHP BHP Group Plc 1,664.80 +4.20 +0.25% Deal
BIFF Biffa plc 195.60 -0.40 -0.20% Deal
BYG Big Yellow Group 990.00 +4.00 +0.41% Deal
BIOG Biotech Growth Trust (The) 1,340.00 +10.00 +0.75% Deal
BRFI BlackRock Frontiers Investment Trust 92.60 -1.00 -1.07% Deal
BRGE BlackRock Greater Europe Investment Trust 430.00 -1.50 -0.35% Deal
BRLA BlackRock Latin American Investment Trust 328.00 -1.00 -0.30% Deal
BRNA Blackrock North American Income Trust plc 156.00 -2.00 -1.27% Deal
BRSC BlackRock Smaller Companies Trust 1,288.00 +18.00 +1.42% Deal
THRG BlackRock Throgmorton Trust plc 550.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 393.00 +10.00 +2.61% Deal
BMY Bloomsbury Publishing plc 195.00 +0.50 +0.26% Deal
BSIF Bluefield Solar Income Fund Limited 129.50 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust 258.50 +3.00 +1.17% Deal
BCPT BMO Commercial Property Trust Ltd 59.50 +0.20 +0.34% Deal
BGSC BMO Global Smaller Companies plc 116.00 0.00 0.00% Deal
BPET BMO Private Equity Trust 348.50 +6.50 +1.90% Deal
BREI BMO Real Estate Investments Limited 61.80 +2.40 +4.04% Deal
BOY Bodycote plc 612.50 +3.00 +0.49% Deal
BOOT Boot (Henry) plc 239.00 -13.00 -5.16% Deal
BP. BP Plc 290.80 +0.80 +0.28% Deal
BRW Brewin Dolphin Holdings plc 257.00 +6.00 +2.39% Deal
BATS British American Tobacco plc 2,878.00 -42.00 -1.44% Deal
BLND British Land Co plc 378.30 +3.00 +0.80% Deal
BVIC Britvic plc 781.00 +17.00 +2.23% Deal
BUT Brunner Investment Trust plc 810.00 +22.00 +2.79% Deal
BT.A BT Group plc 110.00 +2.15 +1.99% Deal
BNZL Bunzl plc 2,197.00 +66.00 +3.10% Deal
BRBY Burberry Group plc 1,550.00 -26.00 -1.65% Deal
CCR C & C Group plc 241.00 +2.00 +0.84% Deal
CNE Cairn Energy plc 124.50 +2.80 +2.30% Deal
CLDN Caledonia Investments plc 2,690.00 +50.00 +1.89% Deal
CLSN Calisen Plc 182.20 +3.80 +2.13% Deal
CPI Capita plc 37.92 -1.04 -2.67% Deal
CAPC Capital & Counties Properties plc 146.60 +2.30 +1.59% Deal
CAL Capital & Regional plc 82.00 -1.00 -1.20% Deal
CGT Capital Gearing Trust plc 4,420.00 0.00 0.00% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...