FTSE All Share: Market overview
Free market updates
9.75 (0.24%)
4,098.32
9.75 (0.24%)Day high
4,115.74
4,115.74
Day low
4,081.21
4,081.21
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,116.50 | +3.00 | +0.27% | Deal | |||
| 3IN | 3i Infrastructure plc | 286.00 | +0.50 | +0.18% | Deal | |||
| FOUR | 4imprint Group plc | 2,630.00 | +20.00 | +0.77% | Deal | |||
| 888 | 888 Holdings | 163.00 | +3.00 | +1.88% | Deal | |||
| AA. | AA plc | 50.05 | -0.05 | -0.10% | Deal | |||
| AAS | Aberdeen Asia Focus Investment Trust | 1,142.50 | +2.50 | +0.22% | Deal | |||
| AAIF | Aberdeen Asian Income Fund | 221.00 | +3.00 | +1.38% | Deal | |||
| ADIG | Aberdeen Diversified Income And Growth Trust | 110.00 | +0.50 | +0.46% | Deal | |||
| ABD | Aberdeen New Dawn Investment Trust plc | 262.00 | 0.00 | 0.00% | Deal | |||
| ANII | Aberdeen New India Investment Trust | 513.00 | -3.00 | -0.58% | Deal | |||
| ASEI | Aberdeen Standard Equity Income Trust Plc | 406.50 | +1.00 | +0.25% | Deal | |||
| ASLI | Aberdeen Standard European Logistics Income | 99.00 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,180.00 | -2.00 | -0.17% | Deal | |||
| ASIT | Aberforth Split Level Income Trust plc | 80.00 | 0.00 | 0.00% | Deal | |||
| ACA | Acacia Mining plc | 222.60 | +36.00 | +19.29% | Deal | |||
| ADM | Admiral Group | 2,281.00 | +6.00 | +0.26% | Deal | |||
| AEWU | AEW UK REIT plc | 95.00 | -0.20 | -0.21% | Deal | |||
| AGK | Aggreko plc | 785.20 | +1.40 | +0.18% | Deal | |||
| AJB | AJ Bell Plc | 424.00 | 0.00 | 0.00% | Deal | |||
| AEFS | Alcentra European Floating Rate Income Fund | 98.90 | +0.10 | +0.10% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 98.00 | -5.40 | -5.22% | Deal | |||
| ATST | Alliance Trust plc | 820.00 | +3.00 | +0.37% | Deal | |||
| ATT | Allianz Technology Trust | 1,762.00 | +10.00 | +0.57% | Deal | |||
| ALM | Allied Minds plc | 67.30 | -3.70 | -5.21% | Deal | |||
| AMGO | Amigo Holdings | 160.60 | -10.40 | -6.08% | Deal | |||
| AAL | Anglo American | 2,234.00 | +49.50 | +2.27% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 470.00 | -5.00 | -1.05% | Deal | |||
| ANTO | Antofagasta Holdings | 934.00 | +35.40 | +3.94% | Deal | |||
| AO. | AO World plc | 74.30 | -1.70 | -2.24% | Deal | |||
| APAX | Apax Global Alpha Limited | 152.00 | +1.00 | +0.66% | Deal | |||
| APTD | Aptitude Software Group | 466.00 | -1.00 | -0.21% | Deal | |||
| ARW | Arrow Global Group plc | 267.80 | +0.40 | +0.15% | Deal | |||
| ATS | Artemis Alpha Trust plc | 285.50 | 0.00 | 0.00% | Deal | |||
| ASAI | ASA International Group Plc | 326.00 | +6.00 | +1.88% | Deal | |||
| ASCL | Ascential Plc | 379.40 | +3.20 | +0.85% | Deal | |||
| ASHM | Ashmore Group plc | 523.50 | +1.50 | +0.29% | Deal | |||
| AHT | Ashtead Group plc | 2,211.00 | +22.00 | +1.01% | Deal | |||
| ABF | Associated British Foods plc | 2,343.00 | -2.00 | -0.09% | Deal | |||
| AGR | Assura plc | 64.40 | -0.30 | -0.46% | Deal | |||
| AML | Aston Martin Lagonda | 990.40 | +27.40 | +2.85% | Deal | |||
| AZN | AstraZeneca plc | 6,390.00 | -12.00 | -0.19% | Deal | |||
| AUTO | Auto Trader Group plc | 544.60 | -5.20 | -0.95% | Deal | |||
| AVST | Avast plc | 339.60 | +2.60 | +0.77% | Deal | |||
| AVV | AVEVA Group plc | 4,002.00 | -24.00 | -0.60% | Deal | |||
| AGT | AVI Global Trust plc | 770.00 | -7.00 | -0.90% | Deal | |||
| AV. | Aviva plc | 419.80 | -1.20 | -0.29% | Deal | |||
| AVON | Avon Rubber plc | 1,274.00 | -2.00 | -0.16% | Deal | |||
| BME | B&M European Value Retail SA | 355.00 | -2.40 | -0.67% | Deal | |||
| BAB | Babcock International Group | 443.60 | +6.30 | +1.44% | Deal | |||
| BA. | BAE Systems plc | 523.20 | +6.00 | +1.16% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 796.00 | +4.00 | +0.51% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 182.50 | +2.10 | +1.16% | Deal | |||
| BGUK | Baillie Gifford UK Growth Fund | 187.50 | -0.50 | -0.27% | Deal | |||
| USA | Baillie Gifford US Growth Trust | 147.50 | +1.50 | +1.03% | Deal | |||
| BAKK | Bakkavor Group Plc | 112.00 | +3.40 | +3.13% | Deal | |||
| BBY | Balfour Beatty plc | 224.20 | -0.40 | -0.18% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,613.00 | -1.00 | -0.06% | Deal | |||
| BNKR | Bankers Investment Trust plc | 966.00 | +13.00 | +1.36% | Deal | |||
| BARC | Barclays plc | 155.62 | -0.70 | -0.45% | Deal | |||
| BAG | Barr (A.G.) | 614.00 | +4.00 | +0.66% | Deal | |||
| BDEV | Barratt Developments plc | 634.00 | +2.60 | +0.41% | Deal | |||
| BVC | BATM Advanced Communications Ltd | 44.00 | +0.10 | +0.23% | Deal | |||
| BBH | BB Healthcare Trust plc | 141.00 | +0.50 | +0.36% | Deal | |||
| BBA | BBA Aviation plc | 286.60 | +1.00 | +0.35% | Deal | |||
| BBGI | BBGI Sicav SA | 153.50 | +1.00 | +0.66% | Deal | |||
| BCA | BCA Marketplace plc | 243.60 | -1.00 | -0.41% | Deal | |||
| BEZ | Beazley plc | 549.50 | -3.00 | -0.54% | Deal | |||
| BWY | Bellway plc | 2,840.00 | -9.00 | -0.32% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,756.00 | -73.00 | -1.91% | Deal | |||
| BHGG | BH Global Ltd | 1,572.50 | +2.50 | +0.16% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 2,640.00 | -30.00 | -1.12% | Deal | |||
| BHP | BHP Group Plc | 2,028.50 | +31.30 | +1.57% | Deal | |||
| BIFF | Biffa plc | 221.00 | +4.00 | +1.84% | Deal | |||
| BYG | Big Yellow Group | 1,009.00 | -22.00 | -2.13% | Deal | |||
| BIOG | Biotech Growth Trust (The) | 784.00 | 0.00 | 0.00% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust | 140.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust | 387.00 | -0.50 | -0.13% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust | 532.00 | -4.00 | -0.75% | Deal | |||
| BRNA | Blackrock North American Income Trust plc | 191.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,388.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 546.00 | -2.00 | -0.36% | Deal | |||
| BRWM | BlackRock World Mining Trust | 386.00 | +3.50 | +0.92% | Deal | |||
| BMY | Bloomsbury Publishing plc | 233.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 137.00 | +0.50 | +0.37% | Deal | |||
| BCI | BMO Capital and Income Inv Trust | 331.00 | +0.50 | +0.15% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 116.00 | -0.20 | -0.17% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,354.00 | +2.00 | +0.15% | Deal | |||
| BPET | BMO Private Equity Trust | 346.00 | -2.00 | -0.57% | Deal | |||
| BREI | BMO Real Estate Investments Limited | 82.60 | -1.40 | -1.67% | Deal | |||
| BOY | Bodycote plc | 761.50 | +14.50 | +1.94% | Deal | |||
| BOOT | Boot (Henry) plc | 239.00 | -5.00 | -2.05% | Deal | |||
| BVS | Bovis Homes Group plc | 1,050.00 | -7.00 | -0.66% | Deal | |||
| BP. | BP Plc | 517.70 | +2.00 | +0.39% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 311.80 | +1.20 | +0.39% | Deal | |||
| BATS | British American Tobacco plc | 3,093.00 | -11.50 | -0.37% | Deal | |||
| BLND | British Land Co plc | 537.80 | +0.60 | +0.11% | Deal | |||
| BVIC | Britvic plc | 886.50 | +0.50 | +0.06% | Deal | |||
| BWNG | Brown (N) Group plc | 122.00 | -0.10 | -0.08% | Deal | |||
| BUT | Brunner Investment Trust plc | 862.00 | +3.00 | +0.35% | Deal | |||
| BT.A | BT Group plc | 188.98 | -0.60 | -0.32% | Deal | |||
| BTG | BTG plc | 836.50 | +0.50 | +0.06% | Deal | |||
| BNZL | Bunzl plc | 2,175.00 | +30.00 | +1.40% | Deal | |||
| BRBY | Burberry Group plc | 2,328.00 | -4.00 | -0.17% | Deal | |||
| CNE | Cairn Energy plc | 158.20 | +0.50 | +0.32% | Deal | |||
| CLDN | Caledonia Investments plc | 3,065.00 | +5.00 | +0.16% | Deal | |||
| CPI | Capita plc | 118.00 | +1.65 | +1.42% | Deal | |||
| CAPC | Capital & Counties Properties plc | 217.60 | +0.80 | +0.37% | Deal | |||
| CAL | Capital & Regional plc | 16.50 | +0.46 | +2.87% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,285.00 | -5.00 | -0.12% | Deal | |||
| CARD | Card Factory plc | 170.50 | -0.90 | -0.53% | Deal | |||
| ||||||||
| ||||||||
