You are here:
- Home
- »
- Share prices & stock markets
- »
- Burberry Group plc Ordinary Shs 0.05
- »
- Burberry Group plc Share price
Burberry Group plc (BRBY) Ordinary Shs 0.05
Sell: 1,393.00pBuy: 1,394.00p
3.00p (0.21%)
3.00p (0.21%) FTSE 100: 0.69%
Market closed. Prices as at close on 18 June 2013. - Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 1,395.00p | Trade high: 1,404.00p | Year high: 1,558.00p | Market cap: £6.17 bn |
| Previous close: 1,399.00p | Trade low: 1,384.00p | Year low: 998.00p | Shares in issue: 442.28 million |
| Previous change: 29.00 (2.12%) | Volume: 897,951 | Dividend yield: 2.08% | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
Not available for this stock.
Fundamental data
| Year ending: | 31/03/2013 | 31/03/2012 |
|---|---|---|
| Revenue (m): | 1,998.70 | 1,857.20 |
| Profit before tax (m): | 350.70 | 366.00 |
| EPS (p): | 58.30 | 60.40 |
| P/E ratio: | 18.60 | 23.80 |
| PEG: | 1.30 | 0.90 |
| EPS growth (%): | 14.00 | 26.00 |
| Total dividend (p): | 29.00 | 25.00 |
| Dividend yield (%): | 2.20 | 1.70 |
| Dividend cover: | 2.47 | 2.51 |
Values are quoted in the stocks local currency: British pound
All fundamental dataBroker forecasts
Breakdown
Consensus 
Today
3 months ago
- Strong Sell
(0 of 12) - Sell
(0 of 12) - Neutral
(7 of 12) - Buy
(1 of 12) - Strong Buy
(4 of 12)
This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.
Full broker forecasts-
New Renold boss shows his faith after buying 1.5m shares
17 June 2013 16:26
-
Monday newspaper round-up: Severn Trent, Japanese growth, BAE...
10 June 2013 06:29
-
Wednesday broker round-up UPDATE
5 June 2013 12:15
-
Director/PDMR Shareholding
17 June 2013 10:53
-
Annual Financial Report
13 June 2013 09:30
-
Total Voting Rights
31 May 2013 09:26
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 18/06 | Buy | 412 | 1,396.00p | £5,751.52 |
| 16:35 - 18/06 | Buy | 4372 | 1,396.00p | £61,033.12 |
| 16:35 - 18/06 | Buy | 10529 | 1,396.00p | £146,984.84 |
| 16:35 - 18/06 | Buy | 2569 | 1,396.00p | £35,863.24 |
| 16:35 - 18/06 | Buy | 2452 | 1,396.00p | £34,229.92 |
Proportion of Burberry Group plc shares bought/sold on the most recent trading day:
Shares sold:
42.7%
42.7%
Shares bought:
57.3%
57.3%
BURBERRY GRP recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 18/06 | Buy | 412 | 1,396.00p | £5,751.52 |
| 16:35 - 18/06 | Buy | 4372 | 1,396.00p | £61,033.12 |
| 16:35 - 18/06 | Buy | 10529 | 1,396.00p | £146,984.84 |
| 16:35 - 18/06 | Buy | 2569 | 1,396.00p | £35,863.24 |
| 16:35 - 18/06 | Buy | 2452 | 1,396.00p | £34,229.92 |
| 16:35 - 18/06 | Buy | 2065 | 1,396.00p | £28,827.40 |
| 16:35 - 18/06 | Buy | 12681 | 1,396.00p | £177,026.76 |
| 16:35 - 18/06 | Buy | 1200 | 1,396.00p | £16,752.00 |
| 16:35 - 18/06 | Buy | 10545 | 1,396.00p | £147,208.20 |
| 16:35 - 18/06 | Buy | 308 | 1,396.00p | £4,299.68 |
| 16:35 - 18/06 | Buy | 1316 | 1,396.00p | £18,371.36 |
| 16:35 - 18/06 | Buy | 1315 | 1,396.00p | £18,357.40 |
| 16:35 - 18/06 | Buy | 4128 | 1,396.00p | £57,626.88 |
| 16:35 - 18/06 | Buy | 3686 | 1,396.00p | £51,456.56 |
| 16:35 - 18/06 | Buy | 251267 | 1,396.00p | £3,507,687.32 |
| 16:31 - 18/06 | Buy | 526 | 1,394.00p | £7,332.44 |
| 16:29 - 18/06 | Buy | 74 | 1,394.00p | £1,031.56 |
| 16:29 - 18/06 | Sell | 83 | 1,393.00p | £1,156.19 |
| 16:29 - 18/06 | Sell | 42 | 1,393.00p | £585.06 |
| 16:29 - 18/06 | Buy | 281 | 1,394.00p | £3,917.14 |
| 16:29 - 18/06 | Buy | 300 | 1,394.00p | £4,182.00 |
| 16:29 - 18/06 | Buy | 611 | 1,394.00p | £8,517.34 |
| 16:29 - 18/06 | Buy | 611 | 1,395.00p | £8,523.45 |
| 16:29 - 18/06 | Buy | 362 | 1,395.00p | £5,049.90 |
| 16:29 - 18/06 | Buy | 136 | 1,393.00p | £1,894.48 |
| 16:29 - 18/06 | Buy | 256 | 1,393.00p | £3,566.08 |
| 16:29 - 18/06 | Buy | 231 | 1,393.00p | £3,217.83 |
| 16:29 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:29 - 18/06 | Buy | 500 | 1,393.00p | £6,965.00 |
| 16:29 - 18/06 | Buy | 500 | 1,393.00p | £6,965.00 |
| 16:29 - 18/06 | Buy | 244 | 1,393.00p | £3,398.92 |
| 16:29 - 18/06 | Buy | 300 | 1,393.00p | £4,179.00 |
| 16:29 - 18/06 | Buy | 231 | 1,393.00p | £3,217.83 |
| 16:29 - 18/06 | Buy | 100 | 1,393.00p | £1,393.00 |
| 16:29 - 18/06 | Sell | 166 | 1,393.00p | £2,312.38 |
| 16:29 - 18/06 | Sell | 444 | 1,393.00p | £6,184.92 |
| 16:29 - 18/06 | Sell | 142 | 1,393.00p | £1,978.06 |
| 16:29 - 18/06 | Sell | 200 | 1,393.00p | £2,786.00 |
| 16:29 - 18/06 | Sell | 800 | 1,393.00p | £11,144.00 |
| 16:29 - 18/06 | Sell | 336 | 1,393.00p | £4,680.48 |
| 16:29 - 18/06 | Sell | 400 | 1,393.00p | £5,572.00 |
| 16:28 - 18/06 | Buy | 300 | 1,394.00p | £4,182.00 |
| 16:28 - 18/06 | Buy | 99 | 1,394.00p | £1,380.06 |
| 16:28 - 18/06 | Buy | 300 | 1,394.00p | £4,182.00 |
| 16:28 - 18/06 | Buy | 517 | 1,394.00p | £7,206.98 |
| 16:28 - 18/06 | Buy | 62 | 1,394.00p | £864.28 |
| 16:28 - 18/06 | Buy | 311 | 1,394.00p | £4,335.34 |
| 16:28 - 18/06 | Buy | 251 | 1,393.00p | £3,496.43 |
| 16:28 - 18/06 | Buy | 231 | 1,393.00p | £3,217.83 |
| 16:28 - 18/06 | Buy | 800 | 1,393.00p | £11,144.00 |
| 16:28 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:28 - 18/06 | Buy | 206 | 1,393.00p | £2,869.58 |
| 16:28 - 18/06 | Buy | 300 | 1,393.00p | £4,179.00 |
| 16:28 - 18/06 | Buy | 49 | 1,393.00p | £682.57 |
| 16:28 - 18/06 | Sell | 883 | 1,393.00p | £12,300.19 |
| 16:28 - 18/06 | Sell | 800 | 1,393.00p | £11,144.00 |
| 16:28 - 18/06 | Sell | 800 | 1,393.00p | £11,144.00 |
| 16:28 - 18/06 | Sell | 648 | 1,393.00p | £9,026.64 |
| 16:28 - 18/06 | Sell | 299 | 1,393.00p | £4,165.07 |
| 16:28 - 18/06 | Sell | 600 | 1,393.00p | £8,358.00 |
| 16:28 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:28 - 18/06 | Buy | 595 | 1,393.00p | £8,288.35 |
| 16:28 - 18/06 | Sell | 789 | 1,392.00p | £10,982.88 |
| 16:27 - 18/06 | Buy | 747 | 1,393.00p | £10,405.71 |
| 16:27 - 18/06 | Buy | 89 | 1,393.00p | £1,239.77 |
| 16:27 - 18/06 | Buy | 231 | 1,392.00p | £3,215.52 |
| 16:27 - 18/06 | Sell | 65 | 1,391.00p | £904.15 |
| 16:27 - 18/06 | Buy | 53 | 1,393.00p | £738.29 |
| 16:27 - 18/06 | Buy | 800 | 1,392.00p | £11,136.00 |
| 16:27 - 18/06 | Buy | 800 | 1,392.00p | £11,136.00 |
| 16:27 - 18/06 | Buy | 484 | 1,392.00p | £6,737.28 |
| 16:27 - 18/06 | Buy | 400 | 1,392.00p | £5,568.00 |
| 16:27 - 18/06 | Buy | 611 | 1,392.00p | £8,505.12 |
| 16:27 - 18/06 | Buy | 596 | 1,392.00p | £8,296.32 |
| 16:27 - 18/06 | Buy | 200 | 1,392.00p | £2,784.00 |
| 16:27 - 18/06 | Buy | 683 | 1,392.00p | £9,507.36 |
| 16:27 - 18/06 | Buy | 157 | 1,392.00p | £2,185.44 |
| 16:27 - 18/06 | Buy | 400 | 1,392.00p | £5,568.00 |
| 16:27 - 18/06 | Buy | 508 | 1,392.00p | £7,071.36 |
| 16:27 - 18/06 | Buy | 99 | 1,392.00p | £1,378.08 |
| 16:27 - 18/06 | Buy | 100 | 1,392.00p | £1,392.00 |
| 16:26 - 18/06 | Buy | 45 | 1,391.00p | £625.95 |
| 16:26 - 18/06 | Buy | 300 | 1,391.00p | £4,173.00 |
| 16:26 - 18/06 | Buy | 304 | 1,391.00p | £4,228.64 |
| 16:26 - 18/06 | Buy | 96 | 1,391.00p | £1,335.36 |
| 16:26 - 18/06 | Buy | 270 | 1,390.00p | £3,753.00 |
| 16:26 - 18/06 | Buy | 681 | 1,390.00p | £9,465.90 |
| 16:26 - 18/06 | Buy | 75 | 1,390.00p | £1,042.50 |
| 16:26 - 18/06 | Buy | 19 | 1,390.00p | £264.10 |
| 16:26 - 18/06 | Buy | 155 | 1,390.00p | £2,154.50 |
| 16:26 - 18/06 | Buy | 152 | 1,390.00p | £2,112.80 |
| 16:26 - 18/06 | Buy | 98 | 1,390.00p | £1,362.20 |
| 16:26 - 18/06 | Sell | 480 | 1,390.00p | £6,672.00 |
| 16:26 - 18/06 | Buy | 182 | 1,389.00p | £2,527.98 |
| 16:26 - 18/06 | Buy | 182 | 1,390.00p | £2,529.80 |
| 16:26 - 18/06 | Buy | 224 | 1,389.00p | £3,111.36 |
| 16:26 - 18/06 | Sell | 14 | 1,389.00p | £194.46 |
| 16:26 - 18/06 | Sell | 230 | 1,389.00p | £3,194.70 |
| 16:26 - 18/06 | Sell | 230 | 1,389.00p | £3,194.70 |
| 16:26 - 18/06 | Sell | 230 | 1,389.00p | £3,194.70 |
| 16:25 - 18/06 | Buy | 34 | 1,390.00p | £472.60 |
| 16:25 - 18/06 | Sell | 230 | 1,390.00p | £3,197.00 |
| 16:25 - 18/06 | Sell | 270 | 1,390.00p | £3,753.00 |
| 16:25 - 18/06 | Sell | 401 | 1,390.00p | £5,573.90 |
| 16:25 - 18/06 | Sell | 126 | 1,390.00p | £1,751.40 |
| 16:25 - 18/06 | Sell | 74 | 1,390.00p | £1,028.60 |
| 16:25 - 18/06 | Buy | 270 | 1,390.00p | £3,753.00 |
| 16:25 - 18/06 | Buy | 456 | 1,390.00p | £6,338.40 |
| 16:25 - 18/06 | Buy | 239 | 1,391.00p | £3,324.49 |
| 16:25 - 18/06 | Buy | 41 | 1,391.00p | £570.31 |
| 16:25 - 18/06 | Buy | 759 | 1,391.00p | £10,557.69 |
| 16:25 - 18/06 | Buy | 41 | 1,391.00p | £570.31 |
| 16:25 - 18/06 | Buy | 759 | 1,391.00p | £10,557.69 |
| 16:23 - 18/06 | Buy | 44 | 1,392.00p | £612.48 |
| 16:23 - 18/06 | Sell | 723 | 1,391.00p | £10,056.93 |
| 16:23 - 18/06 | Sell | 611 | 1,391.00p | £8,499.01 |
| 16:23 - 18/06 | Sell | 500 | 1,391.00p | £6,955.00 |
| 16:23 - 18/06 | Buy | 77 | 1,391.00p | £1,071.07 |
| 16:23 - 18/06 | Buy | 77 | 1,392.00p | £1,071.84 |
| 16:23 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:23 - 18/06 | Buy | 46 | 1,392.00p | £640.32 |
| 16:23 - 18/06 | Buy | 107 | 1,391.00p | £1,488.37 |
| 16:23 - 18/06 | Buy | 191 | 1,391.00p | £2,656.81 |
| 16:23 - 18/06 | Buy | 113 | 1,391.00p | £1,571.83 |
| 16:23 - 18/06 | Buy | 117 | 1,391.00p | £1,627.47 |
| 16:23 - 18/06 | Sell | 611 | 1,392.00p | £8,505.12 |
| 16:23 - 18/06 | Sell | 942 | 1,392.00p | £13,112.64 |
| 16:23 - 18/06 | Sell | 130 | 1,392.00p | £1,809.60 |
| 16:23 - 18/06 | Sell | 2532 | 1,392.00p | £35,245.44 |
| 16:23 - 18/06 | Sell | 1019 | 1,392.00p | £14,184.48 |
| 16:23 - 18/06 | Sell | 216 | 1,392.00p | £3,006.72 |
| 16:23 - 18/06 | Buy | 48 | 1,392.00p | £668.16 |
| 16:23 - 18/06 | Buy | 39 | 1,393.00p | £543.27 |
| 16:22 - 18/06 | Buy | 4613 | 1,394.00p | £64,305.22 |
| 16:21 - 18/06 | Buy | 5 | 1,393.00p | £69.65 |
| 16:21 - 18/06 | Sell | 1458 | 1,393.00p | £20,309.94 |
| 16:21 - 18/06 | Sell | 800 | 1,393.00p | £11,144.00 |
| 16:21 - 18/06 | Sell | 800 | 1,393.00p | £11,144.00 |
| 16:21 - 18/06 | Sell | 170 | 1,393.00p | £2,368.10 |
| 16:21 - 18/06 | Sell | 17 | 1,393.00p | £236.81 |
| 16:21 - 18/06 | Sell | 182 | 1,393.00p | £2,535.26 |
| 16:21 - 18/06 | Buy | 5150 | 1,393.96p | £71,788.94 |
| 16:21 - 18/06 | Buy | 698 | 1,393.00p | £9,723.14 |
| 16:21 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:21 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:21 - 18/06 | Buy | 21 | 1,393.00p | £292.53 |
| 16:21 - 18/06 | Buy | 619 | 1,393.00p | £8,622.67 |
| 16:21 - 18/06 | Buy | 611 | 1,393.00p | £8,511.23 |
| 16:21 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:21 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:21 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:21 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:21 - 18/06 | Buy | 800 | 1,393.00p | £11,144.00 |
| 16:21 - 18/06 | Buy | 50 | 1,393.00p | £696.50 |
| 16:21 - 18/06 | Buy | 469 | 1,393.00p | £6,533.17 |
| 16:21 - 18/06 | Sell | 304 | 1,393.00p | £4,234.72 |
| 16:21 - 18/06 | Sell | 496 | 1,393.00p | £6,909.28 |
| 16:21 - 18/06 | Sell | 114 | 1,393.00p | £1,588.02 |
| 16:20 - 18/06 | Buy | 100 | 1,393.00p | £1,393.00 |
| 16:20 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:20 - 18/06 | Buy | 112 | 1,393.00p | £1,560.16 |
| 16:20 - 18/06 | Sell | 209 | 1,392.00p | £2,909.28 |
| 16:19 - 18/06 | Sell | 163 | 1,393.00p | £2,270.59 |
| 16:19 - 18/06 | Buy | 113 | 1,393.00p | £1,574.09 |
| 16:19 - 18/06 | Buy | 200 | 1,393.00p | £2,786.00 |
| 16:19 - 18/06 | Buy | 487 | 1,393.00p | £6,783.91 |
| 16:19 - 18/06 | Buy | 92 | 1,393.00p | £1,281.56 |
| 16:19 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:19 - 18/06 | Buy | 130 | 1,393.00p | £1,810.90 |
| 16:18 - 18/06 | Sell | 734 | 1,394.00p | £10,231.96 |
| 16:18 - 18/06 | Sell | 1263 | 1,394.00p | £17,606.22 |
| 16:18 - 18/06 | Sell | 29 | 1,394.00p | £404.26 |
| 16:18 - 18/06 | Sell | 134 | 1,394.00p | £1,867.96 |
| 16:18 - 18/06 | Sell | 437 | 1,394.00p | £6,091.78 |
| 16:18 - 18/06 | Sell | 467 | 1,394.00p | £6,509.98 |
| 16:18 - 18/06 | Sell | 540 | 1,394.00p | £7,527.60 |
| 16:18 - 18/06 | Sell | 193 | 1,394.00p | £2,690.42 |
| 16:18 - 18/06 | Sell | 1070 | 1,394.00p | £14,915.80 |
| 16:18 - 18/06 | Sell | 557 | 1,394.00p | £7,764.58 |
| 16:18 - 18/06 | Sell | 94 | 1,394.00p | £1,310.36 |
| 16:18 - 18/06 | Buy | 92 | 1,394.00p | £1,282.48 |
| 16:17 - 18/06 | Sell | 66 | 1,394.00p | £920.04 |
| 16:17 - 18/06 | Sell | 800 | 1,395.00p | £11,160.00 |
| 16:17 - 18/06 | Sell | 611 | 1,395.00p | £8,523.45 |
| 16:17 - 18/06 | Sell | 400 | 1,395.00p | £5,580.00 |
| 16:16 - 18/06 | Buy | 288 | 1,396.00p | £4,020.48 |
| 16:16 - 18/06 | Buy | 112 | 1,396.00p | £1,563.52 |
| 16:16 - 18/06 | Sell | 304 | 1,396.00p | £4,243.84 |
| 16:16 - 18/06 | Sell | 496 | 1,396.00p | £6,924.16 |
| 16:16 - 18/06 | Buy | 167 | 1,395.00p | £2,329.65 |
| 16:16 - 18/06 | Buy | 460 | 1,395.00p | £6,417.00 |
| 16:16 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:16 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:16 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:16 - 18/06 | Buy | 169 | 1,394.00p | £2,355.86 |
| 16:16 - 18/06 | Buy | 61 | 1,394.00p | £850.34 |
| 16:16 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:15 - 18/06 | Sell | 235 | 1,394.00p | £3,275.90 |
| 16:15 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 16:15 - 18/06 | Sell | 1035 | 1,394.00p | £14,427.90 |
| 16:15 - 18/06 | Sell | 789 | 1,394.00p | £10,998.66 |
| 16:15 - 18/06 | Sell | 584 | 1,394.00p | £8,140.96 |
| 16:15 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 16:15 - 18/06 | Sell | 342 | 1,394.00p | £4,767.48 |
| 16:15 - 18/06 | Sell | 300 | 1,394.00p | £4,182.00 |
| 16:15 - 18/06 | Buy | 158 | 1,394.00p | £2,202.52 |
| 16:15 - 18/06 | Buy | 706 | 1,394.00p | £9,841.64 |
| 16:15 - 18/06 | Buy | 204 | 1,394.00p | £2,843.76 |
| 16:15 - 18/06 | Sell | 600 | 1,394.00p | £8,364.00 |
| 16:15 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 16:15 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 16:15 - 18/06 | Sell | 621 | 1,394.00p | £8,656.74 |
| 16:15 - 18/06 | Sell | 611 | 1,394.00p | £8,517.34 |
| 16:15 - 18/06 | Sell | 1589 | 1,394.00p | £22,150.66 |
| 16:15 - 18/06 | Buy | 600 | 1,394.00p | £8,364.00 |
| 16:15 - 18/06 | Buy | 800 | 1,394.00p | £11,152.00 |
| 16:15 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:15 - 18/06 | Buy | 22 | 1,394.00p | £306.68 |
| 16:15 - 18/06 | Buy | 208 | 1,394.00p | £2,899.52 |
| 16:15 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:15 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:15 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:15 - 18/06 | Buy | 610 | 1,394.00p | £8,503.40 |
| 16:15 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:15 - 18/06 | Buy | 358 | 1,394.00p | £4,990.52 |
| 16:15 - 18/06 | Buy | 33 | 1,394.00p | £460.02 |
| 16:15 - 18/06 | Buy | 582 | 1,394.00p | £8,113.08 |
| 16:15 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:15 - 18/06 | Buy | 492 | 1,394.00p | £6,858.48 |
| 16:15 - 18/06 | Buy | 800 | 1,394.00p | £11,152.00 |
| 16:15 - 18/06 | Buy | 188 | 1,394.00p | £2,620.72 |
| 16:13 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 16:13 - 18/06 | Sell | 400 | 1,394.00p | £5,576.00 |
| 16:13 - 18/06 | Sell | 611 | 1,394.00p | £8,517.34 |
| 16:13 - 18/06 | Sell | 1682 | 1,394.00p | £23,447.08 |
| 16:13 - 18/06 | Sell | 2144 | 1,394.00p | £29,887.36 |
| 16:13 - 18/06 | Sell | 696 | 1,394.00p | £9,702.24 |
| 16:13 - 18/06 | Sell | 88 | 1,394.00p | £1,226.72 |
| 16:13 - 18/06 | Sell | 27 | 1,394.00p | £376.38 |
| 16:11 - 18/06 | Buy | 976 | 1,395.00p | £13,615.20 |
| 16:11 - 18/06 | Buy | 24 | 1,395.00p | £334.80 |
| 16:11 - 18/06 | Buy | 800 | 1,394.00p | £11,152.00 |
| 16:11 - 18/06 | Buy | 800 | 1,394.00p | £11,152.00 |
| 16:11 - 18/06 | Buy | 611 | 1,394.00p | £8,517.34 |
| 16:11 - 18/06 | Buy | 244 | 1,394.00p | £3,401.36 |
| 16:11 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:11 - 18/06 | Sell | 600 | 1,394.00p | £8,364.00 |
| 16:10 - 18/06 | Buy | 508 | 1,393.00p | £7,076.44 |
| 16:10 - 18/06 | Buy | 544 | 1,393.00p | £7,577.92 |
| 16:10 - 18/06 | Buy | 91 | 1,393.00p | £1,267.63 |
| 16:10 - 18/06 | Buy | 611 | 1,393.00p | £8,511.23 |
| 16:10 - 18/06 | Buy | 100 | 1,393.00p | £1,393.00 |
| 16:10 - 18/06 | Buy | 400 | 1,393.00p | £5,572.00 |
| 16:10 - 18/06 | Buy | 800 | 1,393.00p | £11,144.00 |
| 16:10 - 18/06 | Buy | 93 | 1,393.00p | £1,295.49 |
| 16:10 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 16:10 - 18/06 | Sell | 800 | 1,393.00p | £11,144.00 |
| 16:10 - 18/06 | Buy | 800 | 1,393.00p | £11,144.00 |
| 16:10 - 18/06 | Buy | 774 | 1,393.00p | £10,781.82 |
| 16:10 - 18/06 | Buy | 371 | 1,391.00p | £5,160.61 |
| 16:10 - 18/06 | Buy | 376 | 1,391.00p | £5,230.16 |
| 16:10 - 18/06 | Buy | 94 | 1,391.00p | £1,307.54 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 230 | 1,391.00p | £3,199.30 |
| 16:10 - 18/06 | Buy | 649 | 1,391.00p | £9,027.59 |
| 16:10 - 18/06 | Buy | 41 | 1,391.00p | £570.31 |
| 16:10 - 18/06 | Buy | 61 | 1,391.00p | £848.51 |
| 16:10 - 18/06 | Buy | 611 | 1,391.00p | £8,499.01 |
| 16:10 - 18/06 | Buy | 232 | 1,391.00p | £3,227.12 |
| 16:10 - 18/06 | Buy | 949 | 1,391.00p | £13,200.59 |
| 16:10 - 18/06 | Buy | 83 | 1,391.00p | £1,154.53 |
| 16:10 - 18/06 | Buy | 284 | 1,391.00p | £3,950.44 |
| 16:10 - 18/06 | Buy | 600 | 1,391.00p | £8,346.00 |
| 16:10 - 18/06 | Buy | 803 | 1,391.00p | £11,169.73 |
| 16:10 - 18/06 | Sell | 94 | 1,391.00p | £1,307.54 |
| 16:10 - 18/06 | Sell | 900 | 1,391.00p | £12,519.00 |
| 16:10 - 18/06 | Sell | 137 | 1,391.00p | £1,905.67 |
| 16:10 - 18/06 | Sell | 800 | 1,390.00p | £11,120.00 |
| 16:10 - 18/06 | Sell | 800 | 1,390.00p | £11,120.00 |
| 16:10 - 18/06 | Sell | 413 | 1,390.00p | £5,740.70 |
| 16:10 - 18/06 | Sell | 100 | 1,390.00p | £1,390.00 |
| 16:10 - 18/06 | Sell | 1000 | 1,390.00p | £13,900.00 |
| 16:10 - 18/06 | Sell | 250 | 1,390.00p | £3,475.00 |
| 16:10 - 18/06 | Buy | 304 | 1,391.00p | £4,228.64 |
| 16:09 - 18/06 | Sell | 84 | 1,392.00p | £1,169.28 |
| 16:09 - 18/06 | Sell | 10 | 1,392.00p | £139.20 |
| 16:09 - 18/06 | Sell | 134 | 1,392.00p | £1,865.28 |
| 16:09 - 18/06 | Sell | 174 | 1,392.00p | £2,422.08 |
| 16:09 - 18/06 | Buy | 800 | 1,392.00p | £11,136.00 |
| 16:09 - 18/06 | Buy | 89 | 1,392.00p | £1,238.88 |
| 16:09 - 18/06 | Buy | 49 | 1,392.00p | £682.08 |
| 16:09 - 18/06 | Buy | 181 | 1,392.00p | £2,519.52 |
| 16:09 - 18/06 | Buy | 292 | 1,393.00p | £4,067.56 |
| 16:06 - 18/06 | Sell | 163 | 1,393.00p | £2,270.59 |
| 16:06 - 18/06 | Sell | 37 | 1,393.00p | £515.41 |
| 16:06 - 18/06 | Sell | 281 | 1,393.00p | £3,914.33 |
| 16:06 - 18/06 | Buy | 138 | 1,393.00p | £1,922.34 |
| 16:06 - 18/06 | Sell | 611 | 1,394.00p | £8,517.34 |
| 16:06 - 18/06 | Sell | 451 | 1,394.00p | £6,286.94 |
| 16:06 - 18/06 | Sell | 349 | 1,394.00p | £4,865.06 |
| 16:06 - 18/06 | Sell | 2798 | 1,394.00p | £39,004.12 |
| 16:06 - 18/06 | Sell | 164 | 1,394.00p | £2,286.16 |
| 16:06 - 18/06 | Sell | 451 | 1,394.00p | £6,286.94 |
| 16:06 - 18/06 | Sell | 466 | 1,394.00p | £6,496.04 |
| 16:06 - 18/06 | Buy | 68 | 1,394.00p | £947.92 |
| 16:06 - 18/06 | Buy | 304 | 1,394.00p | £4,237.76 |
| 16:06 - 18/06 | Buy | 428 | 1,394.00p | £5,966.32 |
| 16:06 - 18/06 | Sell | 230 | 1,393.00p | £3,203.90 |
| 16:05 - 18/06 | Buy | 350 | 1,395.51p | £4,884.29 |
| 16:04 - 18/06 | Sell | 339 | 1,395.00p | £4,729.05 |
| 16:04 - 18/06 | Sell | 116 | 1,395.00p | £1,618.20 |
| 16:04 - 18/06 | Sell | 800 | 1,395.00p | £11,160.00 |
| 16:04 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 16:03 - 18/06 | Buy | 405 | 1,395.00p | £5,649.75 |
| 16:03 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 16:03 - 18/06 | Buy | 654 | 1,395.00p | £9,123.30 |
| 16:02 - 18/06 | Buy | 50 | 1,394.00p | £697.00 |
| 16:02 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:02 - 18/06 | Buy | 664 | 1,394.00p | £9,256.16 |
| 16:02 - 18/06 | Buy | 156 | 1,394.00p | £2,174.64 |
| 16:02 - 18/06 | Buy | 12 | 1,394.00p | £167.28 |
| 16:02 - 18/06 | Buy | 62 | 1,394.00p | £864.28 |
| 16:02 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:02 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:00 - 18/06 | Buy | 800 | 1,394.00p | £11,152.00 |
| 16:00 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:00 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:00 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 16:00 - 18/06 | Buy | 1107 | 1,394.00p | £15,431.58 |
| 16:00 - 18/06 | Buy | 215 | 1,394.00p | £2,997.10 |
| 16:00 - 18/06 | Sell | 1 | 1,393.00p | £13.93 |
| 16:00 - 18/06 | Sell | 844 | 1,393.00p | £11,756.92 |
| 16:00 - 18/06 | Sell | 48 | 1,393.00p | £668.64 |
| 15:59 - 18/06 | Sell | 342 | 1,394.00p | £4,767.48 |
| 15:59 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 15:59 - 18/06 | Sell | 30 | 1,394.00p | £418.20 |
| 15:59 - 18/06 | Sell | 1165 | 1,394.00p | £16,240.10 |
| 15:59 - 18/06 | Sell | 1506 | 1,394.00p | £20,993.64 |
| 15:59 - 18/06 | Sell | 29 | 1,394.00p | £404.26 |
| 15:59 - 18/06 | Sell | 146 | 1,394.00p | £2,035.24 |
| 15:59 - 18/06 | Sell | 740 | 1,394.00p | £10,315.60 |
| 15:59 - 18/06 | Sell | 579 | 1,394.00p | £8,071.26 |
| 15:59 - 18/06 | Sell | 238 | 1,394.00p | £3,317.72 |
| 15:59 - 18/06 | Buy | 300 | 1,394.00p | £4,182.00 |
| 15:58 - 18/06 | Buy | 31 | 1,395.00p | £432.45 |
| 15:58 - 18/06 | Sell | 329 | 1,395.00p | £4,589.55 |
| 15:58 - 18/06 | Buy | 200 | 1,394.00p | £2,788.00 |
| 15:58 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 15:58 - 18/06 | Buy | 484 | 1,394.00p | £6,746.96 |
| 15:58 - 18/06 | Buy | 186 | 1,394.00p | £2,592.84 |
| 15:58 - 18/06 | Buy | 315 | 1,394.00p | £4,391.10 |
| 15:58 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 15:57 - 18/06 | Buy | 13 | 1,394.00p | £181.22 |
| 15:56 - 18/06 | Buy | 544 | 1,393.00p | £7,577.92 |
| 15:56 - 18/06 | Buy | 115 | 1,393.00p | £1,601.95 |
| 15:56 - 18/06 | Buy | 31 | 1,393.00p | £431.83 |
| 15:56 - 18/06 | Buy | 649 | 1,393.00p | £9,040.57 |
| 15:56 - 18/06 | Buy | 736 | 1,393.00p | £10,252.48 |
| 15:56 - 18/06 | Buy | 94 | 1,393.00p | £1,309.42 |
| 15:56 - 18/06 | Buy | 543 | 1,393.00p | £7,563.99 |
| 15:56 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 15:55 - 18/06 | Buy | 230 | 1,392.00p | £3,201.60 |
| 15:55 - 18/06 | Buy | 699 | 1,392.00p | £9,730.08 |
| 15:55 - 18/06 | Buy | 100 | 1,392.00p | £1,392.00 |
| 15:54 - 18/06 | Buy | 200 | 1,392.00p | £2,784.00 |
| 15:54 - 18/06 | Buy | 230 | 1,392.00p | £3,201.60 |
| 15:54 - 18/06 | Buy | 230 | 1,392.00p | £3,201.60 |
| 15:54 - 18/06 | Buy | 75 | 1,392.00p | £1,044.00 |
| 15:54 - 18/06 | Buy | 155 | 1,392.00p | £2,157.60 |
| 15:54 - 18/06 | Buy | 230 | 1,392.00p | £3,201.60 |
| 15:54 - 18/06 | Buy | 230 | 1,392.00p | £3,201.60 |
| 15:54 - 18/06 | Buy | 230 | 1,392.00p | £3,201.60 |
| 15:54 - 18/06 | Buy | 47 | 1,392.00p | £654.24 |
| 15:54 - 18/06 | Buy | 208 | 1,392.00p | £2,895.36 |
| 15:54 - 18/06 | Buy | 230 | 1,392.00p | £3,201.60 |
| 15:54 - 18/06 | Buy | 310 | 1,392.00p | £4,315.20 |
| 15:54 - 18/06 | Buy | 565 | 1,392.00p | £7,864.80 |
| 15:54 - 18/06 | Buy | 621 | 1,392.00p | £8,644.32 |
| 15:54 - 18/06 | Buy | 174 | 1,392.00p | £2,422.08 |
| 15:54 - 18/06 | Buy | 437 | 1,392.00p | £6,083.04 |
| 15:54 - 18/06 | Sell | 429 | 1,392.00p | £5,971.68 |
| 15:54 - 18/06 | Sell | 171 | 1,392.00p | £2,380.32 |
| 15:54 - 18/06 | Sell | 800 | 1,392.00p | £11,136.00 |
| 15:54 - 18/06 | Sell | 800 | 1,392.00p | £11,136.00 |
| 15:53 - 18/06 | Sell | 484 | 1,391.00p | £6,732.44 |
| 15:53 - 18/06 | Sell | 543 | 1,391.00p | £7,553.13 |
| 15:52 - 18/06 | Sell | 587 | 1,392.00p | £8,171.04 |
| 15:52 - 18/06 | Sell | 11 | 1,392.00p | £153.12 |
| 15:52 - 18/06 | Sell | 132 | 1,392.00p | £1,837.44 |
| 15:52 - 18/06 | Sell | 31 | 1,392.00p | £431.52 |
| 15:51 - 18/06 | Sell | 332 | 1,392.00p | £4,621.44 |
| 15:51 - 18/06 | Sell | 212 | 1,392.00p | £2,951.04 |
| 15:51 - 18/06 | Sell | 100 | 1,392.00p | £1,392.00 |
| 15:51 - 18/06 | Sell | 68 | 1,392.00p | £946.56 |
| 15:51 - 18/06 | Buy | 30 | 1,393.00p | £417.90 |
| 15:50 - 18/06 | Sell | 47 | 1,393.00p | £654.71 |
| 15:50 - 18/06 | Sell | 595 | 1,393.00p | £8,288.35 |
| 15:50 - 18/06 | Sell | 5 | 1,393.00p | £69.65 |
| 15:50 - 18/06 | Sell | 200 | 1,393.00p | £2,786.00 |
| 15:48 - 18/06 | Sell | 500 | 1,393.00p | £6,965.00 |
| 15:48 - 18/06 | Sell | 776 | 1,393.00p | £10,809.68 |
| 15:48 - 18/06 | Sell | 117 | 1,393.00p | £1,629.81 |
| 15:48 - 18/06 | Sell | 29 | 1,393.00p | £403.97 |
| 15:48 - 18/06 | Sell | 54 | 1,393.00p | £752.22 |
| 15:48 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 15:47 - 18/06 | Sell | 16 | 1,393.00p | £222.88 |
| 15:47 - 18/06 | Buy | 230 | 1,393.00p | £3,203.90 |
| 15:47 - 18/06 | Sell | 769 | 1,393.00p | £10,712.17 |
| 15:47 - 18/06 | Sell | 200 | 1,393.00p | £2,786.00 |
| 15:47 - 18/06 | Sell | 304 | 1,393.00p | £4,234.72 |
| 15:47 - 18/06 | Sell | 352 | 1,393.00p | £4,903.36 |
| 15:47 - 18/06 | Sell | 12 | 1,393.00p | £167.16 |
| 15:47 - 18/06 | Sell | 100 | 1,393.00p | £1,393.00 |
| 15:47 - 18/06 | Sell | 32 | 1,393.00p | £445.76 |
| 15:47 - 18/06 | Sell | 91 | 1,393.00p | £1,267.63 |
| 15:47 - 18/06 | Sell | 30 | 1,393.00p | £417.90 |
| 15:47 - 18/06 | Sell | 200 | 1,393.00p | £2,786.00 |
| 15:45 - 18/06 | Sell | 955 | 1,394.00p | £13,312.70 |
| 15:45 - 18/06 | Sell | 2033 | 1,394.00p | £28,340.02 |
| 15:45 - 18/06 | Sell | 465 | 1,394.00p | £6,482.10 |
| 15:45 - 18/06 | Sell | 611 | 1,394.00p | £8,517.34 |
| 15:45 - 18/06 | Sell | 92 | 1,394.00p | £1,282.48 |
| 15:45 - 18/06 | Sell | 557 | 1,394.00p | £7,764.58 |
| 15:45 - 18/06 | Buy | 100 | 1,394.00p | £1,394.00 |
| 15:45 - 18/06 | Buy | 800 | 1,394.00p | £11,152.00 |
| 15:45 - 18/06 | Buy | 278 | 1,394.00p | £3,875.32 |
| 15:45 - 18/06 | Buy | 57 | 1,394.00p | £794.58 |
| 15:45 - 18/06 | Buy | 465 | 1,394.00p | £6,482.10 |
| 15:45 - 18/06 | Buy | 264 | 1,394.00p | £3,680.16 |
| 15:45 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 15:44 - 18/06 | Sell | 31 | 1,395.00p | £432.45 |
| 15:44 - 18/06 | Sell | 30 | 1,395.00p | £418.50 |
| 15:43 - 18/06 | Buy | 900 | 1,395.00p | £12,555.00 |
| 15:43 - 18/06 | Buy | 60 | 1,395.00p | £837.00 |
| 15:43 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 15:43 - 18/06 | Buy | 327 | 1,395.00p | £4,561.65 |
| 15:43 - 18/06 | Buy | 319 | 1,395.00p | £4,450.05 |
| 15:43 - 18/06 | Buy | 3 | 1,395.00p | £41.85 |
| 15:42 - 18/06 | Buy | 100 | 1,395.00p | £1,395.00 |
| 15:42 - 18/06 | Buy | 618 | 1,395.00p | £8,621.10 |
| 15:42 - 18/06 | Sell | 677 | 1,395.00p | £9,444.15 |
| 15:42 - 18/06 | Sell | 72 | 1,395.00p | £1,004.40 |
| 15:42 - 18/06 | Sell | 31 | 1,395.00p | £432.45 |
| 15:42 - 18/06 | Sell | 1043 | 1,395.00p | £14,549.85 |
| 15:42 - 18/06 | Sell | 136 | 1,395.00p | £1,897.20 |
| 15:42 - 18/06 | Sell | 549 | 1,395.00p | £7,658.55 |
| 15:40 - 18/06 | Buy | 100 | 1,395.00p | £1,395.00 |
| 15:40 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 15:40 - 18/06 | Buy | 359 | 1,395.00p | £5,008.05 |
| 15:40 - 18/06 | Sell | 29 | 1,395.00p | £404.55 |
| 15:40 - 18/06 | Sell | 729 | 1,395.00p | £10,169.55 |
| 15:40 - 18/06 | Sell | 101 | 1,395.00p | £1,408.95 |
| 15:39 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 15:39 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 15:39 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 15:39 - 18/06 | Buy | 18 | 1,395.00p | £251.10 |
| 15:39 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 15:39 - 18/06 | Buy | 476 | 1,395.00p | £6,640.20 |
| 15:39 - 18/06 | Sell | 32 | 1,395.00p | £446.40 |
| 15:39 - 18/06 | Sell | 495 | 1,395.00p | £6,905.25 |
| 15:39 - 18/06 | Sell | 273 | 1,395.00p | £3,808.35 |
| 15:39 - 18/06 | Sell | 100 | 1,395.00p | £1,395.00 |
| 15:39 - 18/06 | Sell | 800 | 1,395.00p | £11,160.00 |
| 15:38 - 18/06 | Sell | 149 | 1,395.00p | £2,078.55 |
| 15:38 - 18/06 | Sell | 216 | 1,395.00p | £3,013.20 |
| 15:38 - 18/06 | Sell | 28 | 1,395.00p | £390.60 |
| 15:38 - 18/06 | Sell | 240 | 1,395.00p | £3,348.00 |
| 15:37 - 18/06 | Buy | 1587 | 1,396.00p | £22,154.52 |
| 15:37 - 18/06 | Sell | 230 | 1,395.00p | £3,208.50 |
| 15:36 - 18/06 | Sell | 70 | 1,395.35p | £976.74 |
| 15:36 - 18/06 | Sell | 305 | 1,395.00p | £4,254.75 |
| 15:36 - 18/06 | Sell | 97 | 1,395.00p | £1,353.15 |
| 15:36 - 18/06 | Sell | 3 | 1,395.00p | £41.85 |
| 15:36 - 18/06 | Sell | 26 | 1,395.00p | £362.70 |
| 15:36 - 18/06 | Sell | 29 | 1,395.00p | £404.55 |
| 15:35 - 18/06 | Buy | 495 | 1,395.00p | £6,905.25 |
| 15:35 - 18/06 | Buy | 611 | 1,395.00p | £8,523.45 |
| 15:35 - 18/06 | Buy | 230 | 1,395.00p | £3,208.50 |
| 15:35 - 18/06 | Sell | 150 | 1,394.00p | £2,091.00 |
| 15:35 - 18/06 | Sell | 110 | 1,394.00p | £1,533.40 |
| 15:35 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 15:35 - 18/06 | Sell | 800 | 1,394.00p | £11,152.00 |
| 15:35 - 18/06 | Sell | 428 | 1,394.00p | £5,966.32 |
| 15:35 - 18/06 | Sell | 117 | 1,394.00p | £1,630.98 |
| 15:35 - 18/06 | Buy | 230 | 1,394.00p | £3,206.20 |
| 15:34 - 18/06 | Sell | 503 | 1,394.00p | £7,011.82 |
| 15:34 - 18/06 | Sell | 2130 | 1,394.00p | £29,692.20 |
| 15:34 - 18/06 | Sell | 338 | 1,394.00p | £4,711.72 |
| 15:34 - 18/06 | Sell | 157 | 1,394.00p | £2,188.58 |
| 15:34 - 18/06 | Buy | 80 | 1,394.00p | £1,115.20 |
| 15:34 - 18/06 | Buy | 150 | 1,394.00p | £2,091.00 |
| 15:34 - 18/06 | Sell | 800 | 1,393.00p | £11,144.00 |
| 15:34 - 18/06 | Sell | 195 | 1,393.00p | £2,716.35 |
| 15:34 - 18/06 | Sell | 845 | 1,395.00p | £11,787.75 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
