Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
7,083.37
102.39 (1.47%)
Day high
7,090.48
Day low
6,980.98

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,318.00 0.00 0.00% Deal
ABDN Abrdn plc 252.50 0.00 0.00% Deal
ADM Admiral Group 3,455.00 0.00 0.00% Deal
AAL Anglo American 2,562.00 0.00 0.00% Deal
ANTO Antofagasta plc 1,420.50 0.00 0.00% Deal
AHT Ashtead Group plc 5,988.00 0.00 0.00% Deal
ABF Associated British Foods plc 1,905.00 0.00 0.00% Deal
AZN AstraZeneca plc 8,617.00 0.00 0.00% Deal
AUTO Auto Trader Group plc 615.40 0.00 0.00% Deal
AVST Avast plc 572.00 0.00 0.00% Deal
AVV AVEVA Group plc 4,032.00 0.00 0.00% Deal
AV. Aviva plc 405.00 0.00 0.00% Deal
BME B&M European Value Retail SA 597.80 0.00 0.00% Deal
BA. BAE Systems plc 563.20 0.00 0.00% Deal
BARC Barclays plc 181.22 0.00 0.00% Deal
BDEV Barratt Developments plc 690.60 0.00 0.00% Deal
BKG Berkeley Group Holdings plc 4,582.00 0.00 0.00% Deal
BHP BHP Group Plc 1,891.60 0.00 0.00% Deal
BP. BP Plc 316.75 0.00 0.00% Deal
BATS British American Tobacco plc 2,693.00 0.00 0.00% Deal
BLND British Land Co plc 510.40 0.00 0.00% Deal
BT.A BT Group plc 160.30 0.00 0.00% Deal
BNZL Bunzl plc 2,543.00 0.00 0.00% Deal
BRBY Burberry Group plc 1,825.00 0.00 0.00% Deal
CCH Coca-Cola HBC AG 2,507.00 0.00 0.00% Deal
CPG Compass Group plc 1,464.50 0.00 0.00% Deal
CRH CRH plc 3,672.00 0.00 0.00% Deal
CRDA Croda International plc 9,094.00 0.00 0.00% Deal
DCC DCC plc 6,360.00 0.00 0.00% Deal
DGE Diageo plc 3,511.00 0.00 0.00% Deal
ENT Entain plc 2,377.00 0.00 0.00% Deal
EVR Evraz plc 581.40 0.00 0.00% Deal
EXPN Experian Plc 3,388.00 0.00 0.00% Deal
FERG Ferguson plc 10,555.00 0.00 0.00% Deal
FLTR Flutter Entertainment 15,890.00 0.00 0.00% Deal
FRES Fresnillo 792.00 0.00 0.00% Deal
GSK GlaxoSmithKline plc 1,429.00 0.00 0.00% Deal
GLEN Glencore plc 324.20 0.00 0.00% Deal
HLMA Halma plc 3,110.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 1,439.50 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 2,375.00 0.00 0.00% Deal
HSBA HSBC Holdings plc 375.40 0.00 0.00% Deal
IMB Imperial Brands Group 1,555.00 0.00 0.00% Deal
INF Informa plc 554.40 0.00 0.00% Deal
IHG InterContinental Hotels Group plc 4,720.00 0.00 0.00% Deal
ICP Intermediate Capital Group plc 2,166.00 0.00 0.00% Deal
IAG International Consolidated Airlines Group SA 174.50 0.00 0.00% Deal
ITRK Intertek Group plc 5,426.00 0.00 0.00% Deal
ITV ITV plc 111.10 0.00 0.00% Deal
JD. JD Sports Fashion plc 1,124.50 0.00 0.00% Deal
JMAT Johnson Matthey Plc 2,729.00 0.00 0.00% Deal
KGF Kingfisher 345.00 0.00 0.00% Deal
LAND Land Securities Group plc 704.60 0.00 0.00% Deal
LGEN Legal & General Group plc 280.60 0.00 0.00% Deal
LLOY Lloyds Banking Group plc 43.98 0.00 0.00% Deal
LSEG London Stock Exchange Group plc 7,964.00 0.00 0.00% Deal
MNG M&G plc 204.30 0.00 0.00% Deal
MGGT Meggitt 739.40 0.00 0.00% Deal
MRO Melrose Industries plc 183.50 0.00 0.00% Deal
MNDI Mondi Plc 1,880.50 0.00 0.00% Deal
MRW Morrison (Wm) Supermarkets 293.00 0.00 0.00% Deal
NG. National Grid 947.00 0.00 0.00% Deal
NWG NatWest Group plc 213.60 0.00 0.00% Deal
NXT Next plc 8,256.00 0.00 0.00% Deal
OCDO Ocado Group plc 1,752.50 0.00 0.00% Deal
PSON Pearson plc 723.40 0.00 0.00% Deal
PSH Pershing Square Holdings Ltd 2,775.00 0.00 0.00% Deal
PSN Persimmon plc 2,800.00 0.00 0.00% Deal
PHNX Phoenix Group Holdings Plc 645.00 0.00 0.00% Deal
POLY Polymetal International plc 1,346.00 0.00 0.00% Deal
PRU Prudential plc 1,421.00 0.00 0.00% Deal
RKT Reckitt Benckiser Group Plc 5,875.00 0.00 0.00% Deal
REL RELX plc 2,226.00 0.00 0.00% Deal
RTO Rentokil Initial Plc 613.80 0.00 0.00% Deal
RMV Rightmove plc 737.40 0.00 0.00% Deal
RIO Rio Tinto plc 4,841.00 0.00 0.00% Deal
RR. Rolls Royce Holdings Plc 122.18 0.00 0.00% Deal
RDSA Royal Dutch Shell Plc A Shares 1,517.80 0.00 0.00% Deal
RDSB Royal Dutch Shell Plc B Shares 1,510.80 0.00 0.00% Deal
RMG Royal Mail PLC 482.40 0.00 0.00% Deal
SGE Sage Group plc 751.20 0.00 0.00% Deal
SBRY Sainsbury (J) plc 295.90 0.00 0.00% Deal
SDR Schroders plc 3,682.00 0.00 0.00% Deal
SMT Scottish Mortgage Investment Trust plc 1,425.50 0.00 0.00% Deal
SGRO Segro Plc 1,290.50 0.00 0.00% Deal
SVT Severn Trent Plc 2,775.00 0.00 0.00% Deal
SN. Smith & Nephew plc 1,334.50 0.00 0.00% Deal
SMDS Smith (DS) 441.70 0.00 0.00% Deal
SMIN Smiths Group Plc 1,393.00 0.00 0.00% Deal
SKG Smurfit Kappa Group Plc 4,074.00 0.00 0.00% Deal
SPX Spirax-Sarco Engineering plc 16,270.00 0.00 0.00% Deal
SSE SSE plc 1,652.00 0.00 0.00% Deal
STJ St James's Place Plc 1,595.50 0.00 0.00% Deal
STAN Standard Chartered plc 429.40 0.00 0.00% Deal
TW. Taylor Wimpey plc 169.85 0.00 0.00% Deal
TSCO Tesco plc 261.65 0.00 0.00% Deal
ULVR Unilever plc 4,019.50 0.00 0.00% Deal
UU. United Utilities Group Plc 1,030.50 0.00 0.00% Deal
VOD Vodafone Group plc 115.40 0.00 0.00% Deal
WTB Whitbread plc 3,345.00 0.00 0.00% Deal
WPP WPP plc 995.40 0.00 0.00% Deal

Loading...

FAQs