FTSE 100: Market overview
10,484.13
-295.98 (-2.75%)Day high
10,780.25
10,780.25
Day low
10,406.14
10,406.14
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,120.00 | -113.00 | -3.50% | Deal |
| ADM | Admiral Group | 2,882.00 | -90.00 | -3.03% | Deal |
| AAF | Airtel Africa plc | 352.60 | -7.60 | -2.11% | Deal |
| ALW | Alliance Witan plc | 1,242.00 | -36.00 | -2.82% | Deal |
| AAL | Anglo American Plc | 3,452.00 | -138.00 | -3.84% | Deal |
| ANTO | Antofagasta plc | 3,915.00 | -243.00 | -5.84% | Deal |
| ABF | Associated British Foods plc | 1,905.50 | -9.00 | -0.47% | Deal |
| AZN | AstraZeneca plc | 14,932.00 | -320.00 | -2.10% | Deal |
| AUTO | Autotrader Group Plc | 474.50 | -10.10 | -2.08% | Deal |
| AV. | Aviva Plc | 651.60 | -29.40 | -4.32% | Deal |
| BAB | Babcock International Group | 1,380.00 | +5.00 | +0.36% | Deal |
| BA. | BAE Systems plc | 2,220.00 | -21.00 | -0.94% | Deal |
| BARC | Barclays plc | 422.55 | -14.80 | -3.38% | Deal |
| BTRW | Barratt Redrow Plc | 339.50 | -14.70 | -4.15% | Deal |
| BEZ | Beazley plc | 1,290.00 | -1.00 | -0.08% | Deal |
| BKG | Berkeley Group Holdings plc | 4,120.00 | -154.00 | -3.60% | Deal |
| BP. | BP Plc | 493.00 | +5.15 | +1.06% | Deal |
| BATS | British American Tobacco plc | 4,464.00 | -154.00 | -3.33% | Deal |
| BLND | British Land Co plc | 382.40 | -18.80 | -4.69% | Deal |
| BT.A | BT Group plc | 209.00 | -2.40 | -1.14% | Deal |
| BNZL | Bunzl plc | 2,216.00 | -30.00 | -1.34% | Deal |
| BRBY | Burberry Group plc | 1,073.50 | -35.00 | -3.16% | Deal |
| CNA | Centrica plc | 192.25 | -4.45 | -2.26% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,870.00 | -260.00 | -3.20% | Deal |
| CCH | Coca-Cola HBC AG | 4,596.00 | -152.00 | -3.20% | Deal |
| CPG | Compass Group plc | 2,229.00 | -24.00 | -1.07% | Deal |
| CTEC | ConvaTec Group Plc | 237.40 | -8.80 | -3.57% | Deal |
| CRDA | Croda International plc | 2,872.00 | -113.00 | -3.79% | Deal |
| DCC | DCC plc | 4,840.00 | -325.00 | -6.29% | Deal |
| DGE | Diageo plc | 1,565.00 | -44.00 | -2.73% | Deal |
| DPLM | Diploma plc | 5,390.00 | -205.00 | -3.66% | Deal |
| EZJ | easyJet plc | 431.50 | -18.50 | -4.11% | Deal |
| EDV | Endeavour Mining plc | 4,866.00 | -319.00 | -6.15% | Deal |
| ENT | Entain plc | 556.20 | -6.60 | -1.17% | Deal |
| EXPN | Experian Plc | 2,675.00 | -52.00 | -1.91% | Deal |
| FCIT | F&C Investment Trust plc | 1,239.00 | -34.00 | -2.67% | Deal |
| FRES | Fresnillo | 3,896.00 | -224.00 | -5.44% | Deal |
| GAW | Games Workshop Group | 17,060.00 | -610.00 | -3.45% | Deal |
| GLEN | Glencore plc | 526.30 | -8.10 | -1.52% | Deal |
| GSK | GSK plc | 2,122.00 | -58.00 | -2.66% | Deal |
| HLN | Haleon plc | 388.90 | -11.00 | -2.75% | Deal |
| HLMA | Halma plc | 3,960.00 | -162.00 | -3.93% | Deal |
| HIK | Hikma Pharmaceuticals | 1,247.00 | -2.00 | -0.16% | Deal |
| HSX | Hiscox Ltd | 1,485.00 | -52.00 | -3.38% | Deal |
| HWDN | Howden Joinery Group Plc | 907.00 | -44.00 | -4.63% | Deal |
| HSBA | HSBC Holdings plc | 1,262.80 | -69.20 | -5.20% | Deal |
| ICG | ICG Plc | 1,588.00 | -54.00 | -3.29% | Deal |
| IMI | IMI plc | 2,744.00 | -92.00 | -3.24% | Deal |
| IMB | Imperial Brands Group | 3,197.00 | -99.00 | -3.00% | Deal |
| INF | Informa plc | 779.00 | -22.20 | -2.77% | Deal |
| IHG | InterContinental Hotels Group plc | 132.20 | +0.40 | +0.30% | Deal |
| IAG | International Consolidated Airlines Group SA | 378.70 | -21.80 | -5.44% | Deal |
| ITRK | Intertek Group plc | 3,882.00 | -860.00 | -18.14% | Deal |
| JD. | JD Sports Fashion plc | 74.42 | -3.46 | -4.44% | Deal |
| KGF | Kingfisher | 344.10 | -17.70 | -4.89% | Deal |
| LAND | Land Securities Group plc | 614.00 | -26.00 | -4.06% | Deal |
| LGEN | Legal & General Group plc | 255.80 | -11.10 | -4.16% | Deal |
| LLOY | Lloyds Banking Group plc | 96.94 | -2.98 | -2.98% | Deal |
| LSEG | London Stock Exchange Group plc | 8,552.00 | -224.00 | -2.55% | Deal |
| LMP | LondonMetric Property plc | 207.20 | -5.40 | -2.54% | Deal |
| MNG | M&G plc | 302.60 | -11.80 | -3.75% | Deal |
| MKS | Marks & Spencer Group plc | 372.20 | -9.80 | -2.57% | Deal |
| MRO | Melrose Industries plc | 541.80 | -17.40 | -3.11% | Deal |
| MTLN | Metlen Energy & Metals Plc | 33.60 | -1.90 | -5.35% | Deal |
| MNDI | Mondi plc | 828.40 | -22.60 | -2.66% | Deal |
| NG. | National Grid | 1,345.50 | -54.50 | -3.89% | Deal |
| NWG | NatWest Group plc | 586.20 | -14.80 | -2.46% | Deal |
| NXT | Next plc | 12,960.00 | -275.00 | -2.08% | Deal |
| PSON | Pearson plc | 958.60 | +4.20 | +0.44% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,150.00 | -70.00 | -1.66% | Deal |
| PSN | Persimmon plc | 1,374.00 | -87.00 | -5.95% | Deal |
| PCT | Polar Capital Technology Trust plc | 490.00 | -19.00 | -3.73% | Deal |
| PRU | Prudential plc | 1,079.00 | -37.50 | -3.36% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,130.00 | -230.00 | -3.62% | Deal |
| REL | RELX plc | 2,596.00 | +21.00 | +0.82% | Deal |
| RTO | Rentokil Initial Plc | 427.00 | -24.00 | -5.32% | Deal |
| RMV | Rightmove plc | 434.10 | -10.40 | -2.34% | Deal |
| RIO | Rio Tinto plc | 7,100.00 | -236.00 | -3.22% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,303.00 | -51.00 | -3.77% | Deal |
| SGE | Sage Group plc | 847.40 | +7.40 | +0.88% | Deal |
| SBRY | Sainsbury (J) plc | 343.20 | -0.80 | -0.23% | Deal |
| SDR | Schroders plc | 585.00 | -1.50 | -0.26% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,172.50 | -36.50 | -3.02% | Deal |
| SGRO | Segro Plc | 796.00 | -31.20 | -3.77% | Deal |
| SVT | Severn Trent Plc | 3,169.00 | -104.00 | -3.18% | Deal |
| SHEL | Shell plc | 3,113.00 | -19.00 | -0.61% | Deal |
| SN. | Smith & Nephew plc | 1,360.00 | +47.00 | +3.58% | Deal |
| SMIN | Smiths Group Plc | 2,632.00 | -72.00 | -2.66% | Deal |
| SPX | Spirax Group plc | 7,490.00 | -290.00 | -3.73% | Deal |
| SSE | SSE plc | 2,617.00 | -76.00 | -2.82% | Deal |
| STJ | St James's Place Plc | 1,268.00 | -51.00 | -3.87% | Deal |
| STAN | Standard Chartered plc | 1,681.00 | -54.00 | -3.11% | Deal |
| SDLF | Standard Life Plc | 713.00 | -31.00 | -4.17% | Deal |
| TSCO | Tesco plc | 472.10 | -4.60 | -0.96% | Deal |
| BBOX | Tritax Big Box REIT plc | 165.10 | -7.10 | -4.12% | Deal |
| ULVR | Unilever plc | 5,134.00 | -192.00 | -3.60% | Deal |
| UU. | United Utilities Group Plc | 1,345.00 | -46.00 | -3.31% | Deal |
| VOD | Vodafone Group plc | 110.80 | -1.95 | -1.73% | Deal |
| WEIR | Weir Group plc | 3,402.00 | -106.00 | -3.02% | Deal |
| WTB | Whitbread plc | 2,498.00 | -43.00 | -1.69% | Deal |
