FTSE 100: Market overview
Free market updates
25.17 (0.43%)
5,829.46
25.17 (0.43%)Day high
5,871.28
5,871.28
Day low
5,794.54
5,794.54
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 921.40 | -15.40 | -1.64% | Deal |
| ADM | Admiral Group | 2,700.00 | -75.00 | -2.70% | Deal |
| AAL | Anglo American | 1,832.00 | -39.40 | -2.11% | Deal |
| ANTO | Antofagasta Holdings | 1,057.00 | +1.50 | +0.14% | Deal |
| AHT | Ashtead Group plc | 2,805.00 | +55.00 | +2.00% | Deal |
| ABF | Associated British Foods plc | 1,857.00 | +20.00 | +1.09% | Deal |
| AZN | AstraZeneca plc | 8,580.00 | -32.00 | -0.37% | Deal |
| AUTO | Auto Trader Group plc | 543.80 | -4.20 | -0.77% | Deal |
| AVST | Avast plc | 513.50 | 0.00 | 0.00% | Deal |
| AVV | AVEVA Group plc | 4,795.00 | +13.00 | +0.27% | Deal |
| AV. | Aviva plc | 279.30 | -3.00 | -1.06% | Deal |
| BME | B&M European Value Retail SA | 459.30 | +0.20 | +0.04% | Deal |
| BA. | BAE Systems plc | 498.70 | -1.50 | -0.30% | Deal |
| BARC | Barclays plc | 91.97 | -0.19 | -0.21% | Deal |
| BDEV | Barratt Developments plc | 432.60 | -10.80 | -2.44% | Deal |
| BKG | Berkeley Group Holdings plc | 4,073.00 | -86.00 | -2.07% | Deal |
| BHP | BHP Group Plc | 1,702.20 | -3.00 | -0.18% | Deal |
| BP. | BP Plc | 242.00 | +5.95 | +2.52% | Deal |
| BATS | British American Tobacco plc | 2,733.00 | +108.00 | +4.11% | Deal |
| BLND | British Land Co plc | 330.70 | -2.00 | -0.60% | Deal |
| BT.A | BT Group plc | 103.45 | +0.10 | +0.10% | Deal |
| BNZL | Bunzl plc | 2,426.00 | +9.00 | +0.37% | Deal |
| BRBY | Burberry Group plc | 1,536.00 | +35.50 | +2.37% | Deal |
| CCH | Coca-Cola HBC AG | 1,937.50 | +19.00 | +0.99% | Deal |
| CPG | Compass Group plc | 1,200.50 | -7.00 | -0.58% | Deal |
| CRH | CRH plc | 2,790.00 | +29.00 | +1.05% | Deal |
| CRDA | Croda International plc | 6,136.00 | -6.00 | -0.10% | Deal |
| DCC | DCC plc | 6,072.00 | -108.00 | -1.75% | Deal |
| DGE | Diageo plc | 2,498.00 | +11.50 | +0.46% | Deal |
| EVR | Evraz plc | 326.60 | +0.10 | +0.03% | Deal |
| EXPN | Experian Plc | 2,957.00 | +1.00 | +0.03% | Deal |
| FERG | Ferguson plc | 7,262.00 | +112.00 | +1.57% | Deal |
| FLTR | Flutter Entertainment | 11,615.00 | -250.00 | -2.11% | Deal |
| FRES | Fresnillo | 1,278.00 | -8.00 | -0.62% | Deal |
| GSK | GlaxoSmithKline plc | 1,479.60 | -8.00 | -0.54% | Deal |
| GLEN | Glencore plc | 172.10 | -1.04 | -0.60% | Deal |
| GVC | GVC Holdings plc | 852.80 | +4.80 | +0.57% | Deal |
| HLMA | Halma plc | 2,217.00 | -23.00 | -1.03% | Deal |
| HL. | Hargreaves Lansdown plc | 1,570.00 | -11.00 | -0.70% | Deal |
| HIK | Hikma Pharmaceuticals | 2,470.00 | -116.00 | -4.49% | Deal |
| HSV | Homeserve plc | 1,242.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 287.10 | -0.90 | -0.31% | Deal |
| IMB | Imperial Brands Group | 1,384.00 | +43.00 | +3.21% | Deal |
| INF | Informa plc | 362.00 | -5.60 | -1.52% | Deal |
| IHG | InterContinental Hotels Group plc | 3,906.00 | -34.00 | -0.86% | Deal |
| ICP | Intermediate Capital Group plc | 1,158.00 | -6.00 | -0.52% | Deal |
| IAG | International Consolidated Airlines Group SA | 102.00 | +4.80 | +4.94% | Deal |
| ITRK | Intertek Group plc | 6,266.00 | -26.00 | -0.41% | Deal |
| JD. | JD Sports Fashion plc | 763.00 | +16.00 | +2.14% | Deal |
| JMAT | Johnson Matthey Plc | 2,338.00 | -2.00 | -0.09% | Deal |
| JET | Just Eat Takeaway.com NV | 8,728.00 | +184.00 | +2.15% | Deal |
| KGF | Kingfisher | 290.90 | +26.20 | +9.90% | Deal |
| LAND | Land Securities Group plc | 505.90 | -6.70 | -1.31% | Deal |
| LGEN | Legal & General Group plc | 178.15 | -2.85 | -1.57% | Deal |
| LLOY | Lloyds Banking Group plc | 24.29 | +0.31 | +1.29% | Deal |
| LSE | London Stock Exchange Group plc | 8,724.00 | -14.00 | -0.16% | Deal |
| MNG | M&G plc | 148.65 | -0.30 | -0.20% | Deal |
| MRO | Melrose Industries plc | 110.65 | +1.25 | +1.14% | Deal |
| MNDI | Mondi Plc | 1,518.50 | -2.00 | -0.13% | Deal |
| MRW | Morrison (Wm) Supermarkets | 178.25 | +0.05 | +0.03% | Deal |
| NG. | National Grid | 836.40 | +1.20 | +0.14% | Deal |
| NWG | NatWest Group plc | 96.46 | +3.14 | +3.36% | Deal |
| NXT | Next plc | 5,990.00 | +56.00 | +0.94% | Deal |
| OCDO | Ocado Group plc | 2,839.00 | +36.00 | +1.28% | Deal |
| PSON | Pearson plc | 497.40 | +13.40 | +2.77% | Deal |
| PNN | Pennon Group | 1,019.50 | -0.50 | -0.05% | Deal |
| PSN | Persimmon plc | 2,271.00 | -46.00 | -1.99% | Deal |
| PHNX | Phoenix Group Holdings Plc | 676.00 | +2.80 | +0.42% | Deal |
| POLY | Polymetal International plc | 1,699.50 | -2.50 | -0.15% | Deal |
| PRU | Prudential plc | 1,074.00 | -26.00 | -2.36% | Deal |
| RB. | Reckitt Benckiser Group Plc | 7,460.00 | +120.00 | +1.63% | Deal |
| REL | RELX plc | 1,697.50 | -14.50 | -0.85% | Deal |
| RTO | Rentokil Initial Plc | 532.20 | -6.40 | -1.19% | Deal |
| RMV | Rightmove plc | 596.20 | +4.80 | +0.81% | Deal |
| RIO | Rio Tinto plc | 4,772.50 | -31.50 | -0.66% | Deal |
| RR. | Rolls Royce Holdings Plc | 160.70 | 0.00 | 0.00% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,033.80 | +29.00 | +2.89% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 996.10 | +30.60 | +3.17% | Deal |
| RSA | RSA Insurance Group | 452.90 | -18.80 | -3.99% | Deal |
| SGE | Sage Group plc | 720.60 | +4.40 | +0.61% | Deal |
| SBRY | Sainsbury (J) plc | 200.20 | +3.45 | +1.75% | Deal |
| SDR | Schroders plc | 2,687.00 | -32.00 | -1.18% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 961.00 | +19.00 | +2.02% | Deal |
| SGRO | Segro Plc | 949.80 | +4.60 | +0.49% | Deal |
| SVT | Severn Trent Plc | 2,396.00 | -5.00 | -0.21% | Deal |
| SN. | Smith & Nephew plc | 1,451.50 | +1.50 | +0.10% | Deal |
| SMDS | Smith (DS) | 271.10 | -0.50 | -0.18% | Deal |
| SMIN | Smiths Group Plc | 1,413.50 | +43.00 | +3.14% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,898.00 | -10.00 | -0.34% | Deal |
| SPX | Spirax-Sarco Engineering plc | 10,785.00 | +155.00 | +1.46% | Deal |
| SSE | SSE plc | 1,175.50 | -1.00 | -0.08% | Deal |
| STJ | St James's Place Plc | 910.40 | -19.80 | -2.13% | Deal |
| STAN | Standard Chartered plc | 344.20 | +5.70 | +1.68% | Deal |
| SLA | Standard Life Aberdeen Plc | 215.00 | -2.20 | -1.01% | Deal |
| TW. | Taylor Wimpey plc | 99.18 | -0.76 | -0.76% | Deal |
| TSCO | Tesco plc | 225.90 | +0.40 | +0.18% | Deal |
| ULVR | Unilever plc | 4,735.00 | +75.00 | +1.61% | Deal |
| UU. | United Utilities Group Plc | 839.00 | -3.60 | -0.43% | Deal |
| VOD | Vodafone Group plc | 103.98 | +0.72 | +0.70% | Deal |
| WTB | Whitbread plc | 2,049.00 | -60.00 | -2.84% | Deal |
| WPP | WPP plc | 572.60 | +9.00 | +1.60% | Deal |
