Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
6,796.40
-246.07 (-3.49%)
Day high
7,042.47
Day low
6,729.99

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,044.50 -61.50 -5.56% Deal
ADM Admiral Group 2,183.00 -56.00 -2.50% Deal
AAL Anglo American 1,850.80 -93.60 -4.81% Deal
ANTO Antofagasta Holdings 786.00 -24.00 -2.96% Deal
AHT Ashtead Group plc 2,467.00 -118.00 -4.56% Deal
ABF Associated British Foods plc 2,334.00 -82.00 -3.39% Deal
AZN AstraZeneca plc 7,142.00 -268.00 -3.62% Deal
AUTO Auto Trader Group plc 524.00 -16.40 -3.03% Deal
AVV AVEVA Group plc 4,442.00 -148.00 -3.22% Deal
AV. Aviva plc 364.70 -15.20 -4.00% Deal
BA. BAE Systems plc 631.80 -9.20 -1.44% Deal
BARC Barclays plc 154.44 -11.50 -6.93% Deal
BDEV Barratt Developments plc 768.80 -17.40 -2.21% Deal
BKG Berkeley Group Holdings plc 4,850.00 -190.00 -3.77% Deal
BHP BHP Group Plc 1,489.80 -68.40 -4.39% Deal
BP. BP Plc 414.15 -14.25 -3.33% Deal
BATS British American Tobacco plc 3,162.50 -57.00 -1.77% Deal
BLND British Land Co plc 505.60 -26.00 -4.89% Deal
BT.A BT Group plc 139.50 -7.02 -4.79% Deal
BNZL Bunzl plc 1,982.00 -26.00 -1.29% Deal
BRBY Burberry Group plc 1,675.50 -76.00 -4.34% Deal
CCL Carnival plc 2,397.00 -173.00 -6.73% Deal
CNA Centrica plc 76.50 -0.20 -0.26% Deal
CCH Coca-Cola HBC AG 2,606.00 -51.00 -1.92% Deal
CPG Compass Group plc 1,773.50 -62.00 -3.38% Deal
CRH CRH plc 2,695.00 -93.00 -3.34% Deal
CRDA Croda International plc 4,620.00 -162.00 -3.39% Deal
DCC DCC plc 5,594.00 -130.00 -2.27% Deal
DGE Diageo plc 2,820.00 -113.50 -3.87% Deal
EZJ easyJet plc 1,110.00 -92.50 -7.69% Deal
EVR Evraz plc 337.00 -39.60 -10.52% Deal
EXPN Experian Plc 2,669.00 -96.00 -3.47% Deal
FERG Ferguson plc 7,060.00 -192.00 -2.65% Deal
FLTR Flutter Entertainment 8,226.00 -600.00 -6.80% Deal
GSK GlaxoSmithKline plc 1,629.80 -2.80 -0.17% Deal
GLEN Glencore plc 199.14 -9.21 -4.42% Deal
HLMA Halma plc 2,022.00 -86.00 -4.08% Deal
HL. Hargreaves Lansdown plc 1,559.00 -84.50 -5.14% Deal
HIK Hikma Pharmaceuticals 1,910.00 +84.50 +4.63% Deal
HSBA HSBC Holdings plc 529.30 -25.70 -4.63% Deal
IMB Imperial Brands Group 1,646.20 -43.80 -2.59% Deal
INF Informa plc 690.00 -33.00 -4.56% Deal
IHG InterContinental Hotels Group plc 4,422.50 -115.50 -2.55% Deal
IAG International Consolidated Airlines Group SA 515.40 -44.20 -7.90% Deal
ITRK Intertek Group plc 5,368.00 -212.00 -3.80% Deal
ITV ITV plc 119.00 -3.85 -3.13% Deal
JD. JD Sports Fashion plc 741.80 -42.00 -5.36% Deal
JMAT Johnson Matthey Plc 2,481.00 -125.00 -4.80% Deal
JET Just Eat Takeaway.com NV 6,830.00 -335.00 -4.68% Deal
KGF Kingfisher 186.05 -10.35 -5.27% Deal
LAND Land Securities Group plc 863.60 -44.20 -4.87% Deal
LGEN Legal & General Group plc 269.10 -19.60 -6.79% Deal
LLOY Lloyds Banking Group plc 50.35 -1.56 -3.01% Deal
LSE London Stock Exchange Group plc 7,810.00 -266.00 -3.29% Deal
MNG M&G plc 210.80 -12.80 -5.72% Deal
MGGT Meggitt 555.60 -13.00 -2.29% Deal
MRO Melrose Industries plc 216.80 -9.20 -4.07% Deal
MNDI Mondi Plc 1,619.50 -0.50 -0.03% Deal
MRW Morrison (Wm) Supermarkets 170.05 -3.20 -1.85% Deal
NG. National Grid 1,039.80 -8.40 -0.80% Deal
NXT Next plc 6,216.00 -294.00 -4.52% Deal
NMC NMC Health Plc 1,750.00 0.00 0.00% Deal
OCDO Ocado Group plc 1,080.50 -41.00 -3.66% Deal
PSON Pearson plc 569.40 -10.60 -1.83% Deal
PSN Persimmon plc 2,883.00 -195.00 -6.34% Deal
PHNX Phoenix Group Holdings Plc 716.10 -30.10 -4.03% Deal
POLY Polymetal International plc 1,294.50 -14.00 -1.07% Deal
PRU Prudential plc 1,327.50 -95.00 -6.68% Deal
RB. Reckitt Benckiser Group Plc 5,841.00 -258.00 -4.23% Deal
REL RELX plc 1,946.00 -48.00 -2.41% Deal
RTO Rentokil Initial Plc 504.00 +8.40 +1.69% Deal
RMV Rightmove plc 635.00 -19.20 -2.93% Deal
RIO Rio Tinto plc 3,679.00 -233.50 -5.97% Deal
RR. Rolls Royce Holdings Plc 600.60 -16.00 -2.59% Deal
RBS Royal Bank of Scotland Group plc 183.40 -9.65 -5.00% Deal
RDSA Royal Dutch Shell Plc A Shares 1,731.60 -49.80 -2.80% Deal
RDSB Royal Dutch Shell Plc B Shares 1,732.40 -53.60 -3.00% Deal
RSA RSA Insurance Group 535.00 +3.00 +0.56% Deal
SGE Sage Group plc 723.20 -15.80 -2.14% Deal
SBRY Sainsbury (J) plc 194.05 -9.45 -4.64% Deal
SDR Schroders plc 2,976.00 -125.00 -4.03% Deal
SMT Scottish Mortgage Investment Trust 584.50 -24.50 -4.02% Deal
SGRO Segro Plc 857.00 -25.00 -2.83% Deal
SVT Severn Trent Plc 2,561.00 -28.00 -1.08% Deal
SN. Smith & Nephew plc 1,828.00 -11.50 -0.63% Deal
SMDS Smith (DS) 335.40 -11.20 -3.23% Deal
SMIN Smiths Group Plc 1,592.00 -65.00 -3.92% Deal
SKG Smurfit Kappa Group Plc 2,654.00 -88.00 -3.21% Deal
SPX Spirax-Sarco Engineering plc 8,705.00 -340.00 -3.76% Deal
SSE SSE plc 1,570.50 -41.50 -2.57% Deal
STJ St James's Place Plc 1,045.00 -38.50 -3.55% Deal
STAN Standard Chartered plc 570.60 -21.00 -3.55% Deal
SLA Standard Life Aberdeen Plc 284.90 -16.50 -5.47% Deal
TW. Taylor Wimpey plc 205.30 -7.10 -3.34% Deal
TSCO Tesco plc 231.00 -10.40 -4.31% Deal
TUI TUI AG 655.80 -58.20 -8.15% Deal
ULVR Unilever plc 4,321.00 -65.50 -1.49% Deal
UU. United Utilities Group Plc 976.40 -24.60 -2.46% Deal
VOD Vodafone Group plc 141.06 -5.24 -3.58% Deal
WTB Whitbread plc 4,074.00 -151.00 -3.57% Deal
WPP WPP plc 761.60 -146.80 -16.16% Deal

Loading...