FTSE 100: Market overview
10,309.22
-93.12 (-0.90%)Day high
10,404.03
10,404.03
Day low
10,289.29
10,289.29
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,302.00 | -55.00 | -1.64% | Deal |
| ADM | Admiral Group | 2,832.00 | -8.00 | -0.28% | Deal |
| AAF | Airtel Africa plc | 320.20 | -4.20 | -1.29% | Deal |
| ALW | Alliance Witan plc | 1,254.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,461.00 | -99.00 | -2.78% | Deal |
| ANTO | Antofagasta plc | 3,535.00 | -92.00 | -2.54% | Deal |
| AHT | Ashtead Group plc | 4,883.00 | -131.00 | -2.61% | Deal |
| ABF | Associated British Foods plc | 1,930.00 | -1.00 | -0.05% | Deal |
| AZN | AstraZeneca plc | 13,980.00 | +184.00 | +1.33% | Deal |
| AUTO | Autotrader Group Plc | 484.80 | -13.10 | -2.63% | Deal |
| AV. | Aviva Plc | 644.20 | -10.40 | -1.59% | Deal |
| BAB | Babcock International Group | 1,390.00 | -33.00 | -2.32% | Deal |
| BA. | BAE Systems plc | 1,856.50 | -18.00 | -0.96% | Deal |
| BARC | Barclays plc | 466.45 | -16.80 | -3.48% | Deal |
| BTRW | Barratt Redrow Plc | 392.10 | -7.90 | -1.98% | Deal |
| BEZ | Beazley plc | 1,236.00 | -4.00 | -0.32% | Deal |
| BKG | Berkeley Group Holdings plc | 4,212.00 | -106.00 | -2.45% | Deal |
| BP. | BP Plc | 469.10 | -8.65 | -1.81% | Deal |
| BATS | British American Tobacco plc | 4,555.00 | +61.00 | +1.36% | Deal |
| BLND | British Land Co plc | 417.60 | -6.80 | -1.60% | Deal |
| BT.A | BT Group plc | 206.50 | +1.50 | +0.73% | Deal |
| BNZL | Bunzl plc | 2,154.00 | +10.00 | +0.47% | Deal |
| BRBY | Burberry Group plc | 1,122.00 | +10.50 | +0.94% | Deal |
| CNA | Centrica plc | 190.20 | -3.10 | -1.60% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,000.00 | +60.00 | +0.86% | Deal |
| CCH | Coca-Cola HBC AG | 4,258.00 | +28.00 | +0.66% | Deal |
| CPG | Compass Group plc | 2,179.00 | -43.00 | -1.94% | Deal |
| CTEC | ConvaTec Group Plc | 227.20 | +1.60 | +0.71% | Deal |
| CRDA | Croda International plc | 2,906.00 | +44.00 | +1.54% | Deal |
| DCC | DCC plc | 4,914.00 | -96.00 | -1.92% | Deal |
| DGE | Diageo plc | 1,786.50 | +12.50 | +0.70% | Deal |
| DPLM | Diploma plc | 5,405.00 | +35.00 | +0.65% | Deal |
| EZJ | easyJet plc | 484.40 | -11.40 | -2.30% | Deal |
| EDV | Endeavour Mining plc | 4,090.00 | -82.00 | -1.97% | Deal |
| ENT | Entain plc | 616.80 | -31.20 | -4.81% | Deal |
| EXPN | Experian Plc | 2,621.00 | +75.00 | +2.95% | Deal |
| FCIT | F&C Investment Trust plc | 1,249.00 | -5.00 | -0.40% | Deal |
| FRES | Fresnillo | 3,556.00 | -220.00 | -5.83% | Deal |
| GAW | Games Workshop Group | 16,880.00 | -130.00 | -0.76% | Deal |
| GLEN | Glencore plc | 475.25 | -35.95 | -7.03% | Deal |
| GSK | GSK plc | 2,180.00 | +100.00 | +4.81% | Deal |
| HLN | Haleon plc | 399.30 | +4.30 | +1.09% | Deal |
| HLMA | Halma plc | 3,522.00 | +20.00 | +0.57% | Deal |
| HIK | Hikma Pharmaceuticals | 1,552.00 | -80.00 | -4.90% | Deal |
| HSX | Hiscox Ltd | 1,507.00 | -32.00 | -2.08% | Deal |
| HWDN | Howden Joinery Group Plc | 851.50 | -19.00 | -2.18% | Deal |
| HSBA | HSBC Holdings plc | 1,277.60 | -30.00 | -2.29% | Deal |
| ICG | ICG Plc | 1,675.00 | -21.00 | -1.24% | Deal |
| IMI | IMI plc | 2,800.00 | -24.00 | -0.85% | Deal |
| IMB | Imperial Brands Group | 3,292.00 | +32.00 | +0.98% | Deal |
| INF | Informa plc | 837.20 | +1.40 | +0.17% | Deal |
| IHG | InterContinental Hotels Group plc | 141.95 | -0.55 | -0.39% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.30 | -11.60 | -2.69% | Deal |
| ITRK | Intertek Group plc | 4,488.00 | +22.00 | +0.49% | Deal |
| JD. | JD Sports Fashion plc | 80.44 | -2.84 | -3.41% | Deal |
| KGF | Kingfisher | 339.90 | -8.00 | -2.30% | Deal |
| LAND | Land Securities Group plc | 666.00 | -9.00 | -1.33% | Deal |
| LGEN | Legal & General Group plc | 266.60 | -5.30 | -1.95% | Deal |
| LLOY | Lloyds Banking Group plc | 105.80 | -6.25 | -5.58% | Deal |
| LSEG | London Stock Exchange Group plc | 7,586.00 | +416.00 | +5.80% | Deal |
| LMP | LondonMetric Property plc | 199.60 | -2.80 | -1.38% | Deal |
| MNG | M&G plc | 307.10 | -3.00 | -0.97% | Deal |
| MKS | Marks & Spencer Group plc | 385.00 | -6.20 | -1.58% | Deal |
| MRO | Melrose Industries plc | 621.00 | +4.20 | +0.68% | Deal |
| MNDI | Mondi plc | 900.40 | +10.00 | +1.12% | Deal |
| NG. | National Grid | 1,282.00 | +4.00 | +0.31% | Deal |
| NWG | NatWest Group plc | 650.00 | -41.60 | -6.02% | Deal |
| NXT | Next plc | 12,820.00 | -145.00 | -1.12% | Deal |
| PSON | Pearson plc | 897.40 | -0.20 | -0.02% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,542.00 | +2.00 | +0.04% | Deal |
| PSN | Persimmon plc | 1,427.00 | -35.00 | -2.39% | Deal |
| PHNX | Phoenix Group Holdings Plc | 749.50 | -5.00 | -0.66% | Deal |
| PCT | Polar Capital Technology Trust plc | 480.00 | -4.00 | -0.83% | Deal |
| PRU | Prudential plc | 1,175.50 | -40.00 | -3.29% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,414.00 | +140.00 | +2.23% | Deal |
| REL | RELX plc | 2,249.00 | +64.00 | +2.93% | Deal |
| RTO | Rentokil Initial Plc | 464.90 | +2.20 | +0.48% | Deal |
| RMV | Rightmove plc | 445.10 | -5.40 | -1.20% | Deal |
| RIO | Rio Tinto plc | 6,826.00 | -179.00 | -2.56% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,207.50 | -10.00 | -0.82% | Deal |
| SGE | Sage Group plc | 871.20 | +25.80 | +3.05% | Deal |
| SBRY | Sainsbury (J) plc | 334.80 | -0.40 | -0.12% | Deal |
| SDR | Schroders plc | 455.80 | -5.40 | -1.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,211.50 | -14.50 | -1.18% | Deal |
| SGRO | Segro Plc | 752.60 | -23.60 | -3.04% | Deal |
| SVT | Severn Trent Plc | 2,996.00 | -8.00 | -0.27% | Deal |
| SHEL | Shell plc | 2,769.50 | -97.50 | -3.40% | Deal |
| SN. | Smith & Nephew plc | 1,293.50 | +15.00 | +1.17% | Deal |
| SMIN | Smiths Group Plc | 2,548.00 | +6.00 | +0.24% | Deal |
| SPX | Spirax Group plc | 7,285.00 | -95.00 | -1.29% | Deal |
| SSE | SSE plc | 2,480.00 | -15.00 | -0.60% | Deal |
| STJ | St James's Place Plc | 1,478.50 | -38.00 | -2.51% | Deal |
| STAN | Standard Chartered plc | 1,847.00 | -10.00 | -0.54% | Deal |
| TSCO | Tesco plc | 449.30 | -1.10 | -0.24% | Deal |
| ULVR | Unilever plc | 5,250.00 | +72.00 | +1.39% | Deal |
| UU. | United Utilities Group Plc | 1,278.00 | -8.50 | -0.66% | Deal |
| VOD | Vodafone Group plc | 109.00 | -5.35 | -4.68% | Deal |
| WEIR | Weir Group plc | 3,374.00 | +32.00 | +0.96% | Deal |
| WTB | Whitbread plc | 2,703.00 | -66.00 | -2.38% | Deal |
