FTSE 100: Market overview
10,617.07
7.99 (0.08%)Day high
10,627.85
10,627.85
Day low
10,602.00
10,602.00
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,860.75 | +25.00 | +0.88% | Deal |
| ADM | Admiral Group | 3,397.00 | -10.00 | -0.29% | Deal |
| AAF | Airtel Africa plc | 357.10 | +1.40 | +0.39% | Deal |
| ALW | Alliance Witan plc | 1,285.00 | +8.00 | +0.63% | Deal |
| AAL | Anglo American Plc | 3,641.25 | +4.50 | +0.12% | Deal |
| ANTO | Antofagasta plc | 3,765.75 | -13.00 | -0.34% | Deal |
| ABF | Associated British Foods plc | 1,803.25 | -81.50 | -4.32% | Deal |
| AZN | AstraZeneca plc | 14,789.00 | -164.00 | -1.10% | Deal |
| AUTO | Autotrader Group Plc | 516.70 | +4.60 | +0.90% | Deal |
| AV. | Aviva Plc | 643.10 | +2.00 | +0.31% | Deal |
| BAB | Babcock International Group | 1,244.25 | +11.50 | +0.93% | Deal |
| BA. | BAE Systems plc | 2,242.25 | +2.00 | +0.09% | Deal |
| BARC | Barclays plc | 445.18 | +2.45 | +0.55% | Deal |
| BTRW | Barratt Redrow Plc | 263.25 | -4.80 | -1.79% | Deal |
| BEZ | Beazley plc | 1,274.75 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,438.00 | -56.00 | -1.60% | Deal |
| BP. | BP Plc | 558.90 | +1.90 | +0.34% | Deal |
| BATS | British American Tobacco plc | 4,217.00 | -8.00 | -0.19% | Deal |
| BLND | British Land Co plc | 403.15 | +7.30 | +1.84% | Deal |
| BT.A | BT Group plc | 220.13 | +1.10 | +0.50% | Deal |
| BNZL | Bunzl plc | 2,401.00 | +17.00 | +0.71% | Deal |
| BRBY | Burberry Group plc | 1,189.70 | +12.40 | +1.05% | Deal |
| CNA | Centrica plc | 208.25 | +3.90 | +1.91% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,225.00 | -20.00 | -0.28% | Deal |
| CCH | Coca-Cola HBC AG | 4,361.50 | -24.00 | -0.55% | Deal |
| CPG | Compass Group plc | 28.85 | +0.40 | +1.39% | Deal |
| CTEC | ConvaTec Group Plc | 236.60 | +0.20 | +0.08% | Deal |
| CRDA | Croda International plc | 3,041.50 | +8.00 | +0.26% | Deal |
| DCC | DCC plc | 5,270.00 | +15.00 | +0.29% | Deal |
| DGE | Diageo plc | 1,522.00 | +2.20 | +0.14% | Deal |
| DPLM | Diploma plc | 6,925.00 | +25.00 | +0.36% | Deal |
| EDV | Endeavour Mining plc | 4,913.00 | -26.00 | -0.53% | Deal |
| ENT | Entain plc | 615.30 | +2.20 | +0.36% | Deal |
| EXPN | Experian Plc | 2,881.00 | +33.50 | +1.18% | Deal |
| FCIT | F&C Investment Trust plc | 1,300.00 | +8.00 | +0.62% | Deal |
| FRES | Fresnillo | 3,659.00 | -5.00 | -0.14% | Deal |
| GAW | Games Workshop Group | 19,807.50 | +115.00 | +0.58% | Deal |
| GLEN | Glencore plc | 547.90 | -1.90 | -0.35% | Deal |
| GSK | GSK plc | 2,110.50 | -34.00 | -1.59% | Deal |
| HLN | Haleon plc | 355.80 | -0.40 | -0.11% | Deal |
| HLMA | Halma plc | 4,504.00 | +24.00 | +0.54% | Deal |
| HSX | Hiscox Ltd | 1,617.00 | +5.00 | +0.31% | Deal |
| HWDN | Howden Joinery Group Plc | 842.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,354.40 | +4.60 | +0.34% | Deal |
| ICG | ICG Plc | 1,862.50 | +17.00 | +0.92% | Deal |
| IGG | IG Group Holdings Plc | 1,532.50 | -2.00 | -0.13% | Deal |
| IMI | IMI plc | 2,888.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,787.75 | -12.00 | -0.43% | Deal |
| INF | Informa plc | 829.30 | -1.40 | -0.17% | Deal |
| IHG | InterContinental Hotels Group plc | 145.80 | +0.25 | +0.17% | Deal |
| IAG | International Consolidated Airlines Group SA | 404.30 | +3.10 | +0.77% | Deal |
| ITRK | Intertek Group plc | 4,923.50 | +37.00 | +0.76% | Deal |
| JD. | JD Sports Fashion plc | 77.17 | +0.34 | +0.44% | Deal |
| KGF | Kingfisher | 303.75 | -0.70 | -0.23% | Deal |
| LAND | Land Securities Group plc | 621.00 | +6.50 | +1.06% | Deal |
| LGEN | Legal & General Group plc | 271.18 | +1.10 | +0.41% | Deal |
| BGEO | Lion Finance Group Plc | 11,580.00 | -30.00 | -0.26% | Deal |
| LLOY | Lloyds Banking Group plc | 102.85 | +0.06 | +0.06% | Deal |
| LSEG | London Stock Exchange Group plc | 9,451.00 | +36.00 | +0.38% | Deal |
| LMP | LondonMetric Property plc | 195.25 | +0.50 | +0.26% | Deal |
| MNG | M&G plc | 292.15 | -4.90 | -1.65% | Deal |
| MKS | Marks & Spencer Group plc | 356.60 | -4.20 | -1.16% | Deal |
| MRO | Melrose Industries plc | 560.40 | +4.00 | +0.72% | Deal |
| MTLN | Metlen Energy & Metals Plc | 33.94 | +0.30 | +0.89% | Deal |
| MNDI | Mondi plc | 856.70 | -0.20 | -0.02% | Deal |
| NG. | National Grid | 1,277.30 | +0.60 | +0.05% | Deal |
| NWG | NatWest Group plc | 607.90 | +0.60 | +0.10% | Deal |
| NXT | Next plc | 13,535.00 | +30.00 | +0.22% | Deal |
| PSON | Pearson plc | 1,087.50 | +10.00 | +0.93% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,390.00 | +40.00 | +0.92% | Deal |
| PSN | Persimmon plc | 1,145.00 | -20.00 | -1.72% | Deal |
| PCT | Polar Capital Technology Trust plc | 586.50 | +6.00 | +1.03% | Deal |
| PRU | Prudential plc | 1,118.00 | +1.00 | +0.09% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,101.00 | +6.00 | +0.12% | Deal |
| REL | RELX plc | 2,730.50 | +23.00 | +0.85% | Deal |
| RTO | Rentokil Initial Plc | 500.30 | +1.60 | +0.32% | Deal |
| RMV | Rightmove plc | 455.75 | +2.60 | +0.57% | Deal |
| RIO | Rio Tinto plc | 7,420.50 | +25.00 | +0.34% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,259.70 | -2.60 | -0.21% | Deal |
| SGE | Sage Group plc | 902.60 | +5.80 | +0.65% | Deal |
| SBRY | Sainsbury (J) plc | 353.00 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 579.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,424.75 | +9.00 | +0.64% | Deal |
| SGRO | Segro Plc | 723.40 | +3.20 | +0.44% | Deal |
| SVT | Severn Trent Plc | 3,178.50 | +8.00 | +0.25% | Deal |
| SHEL | Shell plc | 3,280.00 | +5.00 | +0.15% | Deal |
| SN. | Smith & Nephew plc | 1,260.00 | -4.00 | -0.32% | Deal |
| SMIN | Smiths Group Plc | 2,592.00 | +11.00 | +0.43% | Deal |
| SPX | Spirax Group plc | 7,474.00 | +18.00 | +0.24% | Deal |
| SSE | SSE plc | 2,606.25 | +89.50 | +3.56% | Deal |
| STJ | St James's Place Plc | 1,278.00 | -2.50 | -0.20% | Deal |
| STAN | Standard Chartered plc | 1,812.00 | +10.40 | +0.58% | Deal |
| SDLF | Standard Life Plc | 767.20 | +5.80 | +0.76% | Deal |
| TSCO | Tesco plc | 493.65 | -0.60 | -0.12% | Deal |
| BBOX | Tritax Big Box REIT plc | 156.10 | +1.10 | +0.71% | Deal |
| ULVR | Unilever plc | 4,272.00 | +3.00 | +0.07% | Deal |
| UU. | United Utilities Group Plc | 1,359.75 | +3.00 | +0.22% | Deal |
| VOD | Vodafone Group plc | 116.03 | -0.60 | -0.51% | Deal |
| WEIR | Weir Group plc | 3,098.00 | +14.00 | +0.45% | Deal |
| WTB | Whitbread plc | 2,524.50 | +16.00 | +0.64% | Deal |
