FTSE 100: Market overview
Free market updates
1.26 (0.02%)
7,197.55
1.26 (0.02%)Day high
7,222.64
7,222.64
Day low
7,196.29
7,196.29
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 966.40 | +9.20 | +0.96% | Deal |
| ADM | Admiral Group | 2,133.00 | -5.00 | -0.23% | Deal |
| AAL | Anglo American | 2,000.05 | +6.40 | +0.32% | Deal |
| ANTO | Antofagasta Holdings | 940.50 | -1.00 | -0.11% | Deal |
| AHT | Ashtead Group plc | 1,815.50 | +9.50 | +0.53% | Deal |
| ABF | Associated British Foods plc | 2,371.00 | +1.00 | +0.04% | Deal |
| AZN | AstraZeneca plc | 6,371.00 | -41.00 | -0.64% | Deal |
| AUTO | Auto Trader Group plc | 518.50 | +2.40 | +0.47% | Deal |
| AV. | Aviva plc | 405.70 | +0.80 | +0.20% | Deal |
| BA. | BAE Systems plc | 458.80 | +4.80 | +1.06% | Deal |
| BARC | Barclays plc | 153.94 | +0.64 | +0.42% | Deal |
| BDEV | Barratt Developments plc | 607.10 | +12.40 | +2.09% | Deal |
| BKG | Berkeley Group Holdings plc | 3,815.00 | +34.00 | +0.90% | Deal |
| BHP | BHP Group Plc | 1,795.80 | +8.60 | +0.48% | Deal |
| BP. | BP Plc | 549.20 | -1.40 | -0.25% | Deal |
| BATS | British American Tobacco plc | 3,076.50 | -7.00 | -0.23% | Deal |
| BLND | British Land Co plc | 592.70 | -1.20 | -0.20% | Deal |
| BT.A | BT Group plc | 222.13 | -0.60 | -0.27% | Deal |
| BNZL | Bunzl plc | 2,445.00 | +10.00 | +0.41% | Deal |
| BRBY | Burberry Group plc | 1,899.50 | +21.50 | +1.15% | Deal |
| CCL | Carnival plc | 3,825.00 | +24.00 | +0.63% | Deal |
| CNA | Centrica plc | 117.22 | -0.85 | -0.72% | Deal |
| CCH | Coca-Cola HBC AG | 2,612.50 | -19.00 | -0.72% | Deal |
| CPG | Compass Group plc | 1,738.50 | -11.50 | -0.66% | Deal |
| CRH | CRH plc | 2,292.00 | +13.00 | +0.57% | Deal |
| CRDA | Croda International plc | 4,913.00 | -33.00 | -0.67% | Deal |
| DCC | DCC plc | 6,575.00 | -10.00 | -0.15% | Deal |
| DGE | Diageo plc | 3,088.75 | -41.50 | -1.33% | Deal |
| DLG | Direct Line Insurance Group plc | 350.80 | -0.70 | -0.20% | Deal |
| EZJ | easyJet plc | 1,131.00 | +7.50 | +0.67% | Deal |
| EVR | Evraz plc | 613.80 | +3.80 | +0.62% | Deal |
| EXPN | Experian Plc | 2,036.50 | +1.00 | +0.05% | Deal |
| FERG | Ferguson plc | 4,879.75 | +79.00 | +1.65% | Deal |
| FRES | Fresnillo | 857.70 | -14.20 | -1.63% | Deal |
| GSK | GlaxoSmithKline plc | 1,552.80 | -9.00 | -0.58% | Deal |
| GLEN | Glencore plc | 310.75 | +2.20 | +0.71% | Deal |
| HLMA | Halma plc | 1,658.50 | +3.00 | +0.18% | Deal |
| HL. | Hargreaves Lansdown plc | 1,792.50 | -2.00 | -0.11% | Deal |
| HIK | Hikma Pharmaceuticals | 1,756.25 | +15.50 | +0.89% | Deal |
| HSX | Hiscox Ltd | 1,565.50 | +1.00 | +0.06% | Deal |
| HSBA | HSBC Holdings plc | 613.75 | +1.40 | +0.23% | Deal |
| IMB | Imperial Brands Group | 2,559.00 | -14.50 | -0.56% | Deal |
| INF | Informa plc | 733.00 | -0.60 | -0.08% | Deal |
| IHG | InterContinental Hotels Group plc | 4,560.25 | +18.50 | +0.41% | Deal |
| IAG | International Consolidated Airlines Group SA | 513.20 | +3.20 | +0.63% | Deal |
| ITRK | Intertek Group plc | 4,758.00 | -23.00 | -0.48% | Deal |
| ITV | ITV plc | 126.35 | -0.40 | -0.32% | Deal |
| JMAT | Johnson Matthey Plc | 3,141.00 | +35.00 | +1.13% | Deal |
| JE. | Just Eat plc | 754.20 | +0.40 | +0.05% | Deal |
| KGF | Kingfisher | 231.45 | +1.40 | +0.61% | Deal |
| LAND | Land Securities Group plc | 909.80 | +0.20 | +0.02% | Deal |
| LGEN | Legal & General Group plc | 271.45 | +2.50 | +0.93% | Deal |
| LLOY | Lloyds Banking Group plc | 61.73 | +0.27 | +0.44% | Deal |
| LSE | London Stock Exchange Group plc | 4,615.50 | +16.00 | +0.35% | Deal |
| MKS | Marks & Spencer Group plc | 271.35 | +2.00 | +0.74% | Deal |
| MRO | Melrose Industries plc | 182.43 | +1.15 | +0.63% | Deal |
| MCRO | Micro Focus International plc | 2,008.50 | +57.00 | +2.92% | Deal |
| MNDI | Mondi Plc | 1,678.50 | +14.50 | +0.87% | Deal |
| MRW | Morrison (Wm) Supermarkets | 225.75 | +1.45 | +0.65% | Deal |
| NG. | National Grid | 879.10 | -10.10 | -1.14% | Deal |
| NXT | Next plc | 5,479.00 | -4.00 | -0.07% | Deal |
| NMC | NMC Health Plc | 2,332.00 | -28.00 | -1.19% | Deal |
| OCDO | Ocado Group plc | 1,318.50 | +12.00 | +0.92% | Deal |
| PPB | Paddy Power Betfair plc | 6,030.00 | +100.00 | +1.69% | Deal |
| PSON | Pearson plc | 822.20 | -10.00 | -1.20% | Deal |
| PSN | Persimmon plc | 2,204.50 | +44.00 | +2.04% | Deal |
| PHNX | Phoenix Group Holdings Plc | 658.75 | +3.10 | +0.47% | Deal |
| PRU | Prudential plc | 1,551.25 | +5.00 | +0.32% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,370.00 | -17.00 | -0.27% | Deal |
| REL | RELX plc | 1,621.00 | -3.50 | -0.22% | Deal |
| RTO | Rentokil Initial Plc | 347.90 | +1.30 | +0.37% | Deal |
| RMV | Rightmove plc | 507.15 | +1.10 | +0.22% | Deal |
| RIO | Rio Tinto plc | 4,364.25 | +51.00 | +1.18% | Deal |
| RR. | Rolls Royce Holdings Plc | 901.40 | +9.80 | +1.10% | Deal |
| RBS | Royal Bank of Scotland Group plc | 250.10 | +2.70 | +1.09% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,384.75 | -7.00 | -0.29% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,393.50 | -6.00 | -0.25% | Deal |
| RSA | RSA Insurance Group | 502.80 | +1.20 | +0.24% | Deal |
| SGE | Sage Group plc | 687.90 | -1.00 | -0.15% | Deal |
| SBRY | Sainsbury (J) plc | 237.20 | +1.90 | +0.81% | Deal |
| SDR | Schroders plc | 2,726.00 | +16.00 | +0.59% | Deal |
| SMT | Scottish Mortgage Investment Trust | 494.50 | +3.60 | +0.73% | Deal |
| SGRO | Segro Plc | 664.40 | +2.40 | +0.36% | Deal |
| SVT | Severn Trent Plc | 2,017.50 | -25.00 | -1.22% | Deal |
| SN. | Smith & Nephew plc | 1,510.00 | +1.50 | +0.10% | Deal |
| SMDS | Smith (DS) | 328.30 | +3.10 | +0.95% | Deal |
| SMIN | Smiths Group Plc | 1,388.00 | +4.00 | +0.29% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,119.00 | +20.00 | +0.95% | Deal |
| SPX | Spirax-Sarco Engineering plc | 7,110.00 | +50.00 | +0.71% | Deal |
| SSE | SSE plc | 1,216.00 | -6.00 | -0.49% | Deal |
| STJ | St James's Place Plc | 1,002.50 | +2.00 | +0.20% | Deal |
| STAN | Standard Chartered plc | 583.85 | +8.10 | +1.41% | Deal |
| SLA | Standard Life Aberdeen Plc | 259.48 | +1.50 | +0.58% | Deal |
| TW. | Taylor Wimpey plc | 178.63 | +3.55 | +2.03% | Deal |
| TSCO | Tesco plc | 227.95 | -0.70 | -0.31% | Deal |
| TUI | TUI AG | 792.70 | +15.60 | +2.01% | Deal |
| ULVR | Unilever plc | 4,340.00 | -10.50 | -0.24% | Deal |
| UU. | United Utilities Group Plc | 832.10 | -7.00 | -0.83% | Deal |
| VOD | Vodafone Group plc | 140.74 | -1.60 | -1.12% | Deal |
| WTB | Whitbread plc | 5,051.00 | +40.00 | +0.80% | Deal |
| WPP | WPP plc | 804.00 | +2.80 | +0.35% | Deal |
