FTSE 100: Market overview
Free market updates
0.50 (0.01%)
6,968.83
0.50 (0.01%)Day high
6,987.93
6,987.93
Day low
6,954.52
6,954.52
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 838.90 | +0.20 | +0.02% | Deal |
| ADM | Admiral Group | 2,105.00 | +5.00 | +0.24% | Deal |
| AAL | Anglo American | 1,816.60 | -4.60 | -0.25% | Deal |
| ANTO | Antofagasta Holdings | 831.90 | -22.60 | -2.64% | Deal |
| AHT | Ashtead Group plc | 1,949.25 | -4.00 | -0.20% | Deal |
| ABF | Associated British Foods plc | 2,348.50 | -2.00 | -0.09% | Deal |
| AZN | AstraZeneca plc | 5,637.00 | +67.00 | +1.20% | Deal |
| AUTO | Auto Trader Group plc | 454.10 | +1.10 | +0.24% | Deal |
| AV. | Aviva plc | 418.05 | +0.60 | +0.14% | Deal |
| BA. | BAE Systems plc | 515.20 | +5.20 | +1.02% | Deal |
| BARC | Barclays plc | 165.16 | -0.66 | -0.40% | Deal |
| BDEV | Barratt Developments plc | 531.60 | -3.40 | -0.64% | Deal |
| BKG | Berkeley Group Holdings plc | 3,774.00 | -67.00 | -1.74% | Deal |
| BHP | BHP Group Plc | 1,609.20 | -19.20 | -1.18% | Deal |
| BP. | BP Plc | 522.40 | -0.90 | -0.17% | Deal |
| BATS | British American Tobacco plc | 2,576.25 | +35.00 | +1.38% | Deal |
| BLND | British Land Co plc | 561.80 | -9.40 | -1.65% | Deal |
| BT.A | BT Group plc | 239.07 | +0.20 | +0.08% | Deal |
| BNZL | Bunzl plc | 2,448.00 | +27.00 | +1.12% | Deal |
| BRBY | Burberry Group plc | 1,791.75 | +4.50 | +0.25% | Deal |
| CCL | Carnival plc | 4,157.50 | -11.00 | -0.26% | Deal |
| CNA | Centrica plc | 134.28 | -2.90 | -2.11% | Deal |
| CCH | Coca-Cola HBC AG | 2,554.50 | +8.00 | +0.31% | Deal |
| CPG | Compass Group plc | 1,626.25 | +7.50 | +0.46% | Deal |
| CRH | CRH plc | 2,221.00 | -11.00 | -0.49% | Deal |
| CRDA | Croda International plc | 4,918.00 | +36.00 | +0.74% | Deal |
| DCC | DCC plc | 6,485.00 | +45.00 | +0.70% | Deal |
| DGE | Diageo plc | 2,761.75 | +8.00 | +0.29% | Deal |
| DLG | Direct Line Insurance Group plc | 327.55 | +1.40 | +0.43% | Deal |
| EZJ | easyJet plc | 1,177.75 | +6.00 | +0.51% | Deal |
| EVR | Evraz plc | 461.85 | -4.00 | -0.86% | Deal |
| EXPN | Experian Plc | 1,955.50 | +12.00 | +0.62% | Deal |
| FERG | Ferguson plc | 5,329.00 | +8.00 | +0.15% | Deal |
| FRES | Fresnillo | 894.60 | +7.00 | +0.79% | Deal |
| GSK | GlaxoSmithKline plc | 1,491.00 | -7.80 | -0.52% | Deal |
| GLEN | Glencore plc | 296.23 | -1.55 | -0.52% | Deal |
| GVC | GVC Holdings plc | 712.75 | -2.00 | -0.28% | Deal |
| HLMA | Halma plc | 1,410.50 | -3.00 | -0.21% | Deal |
| HL. | Hargreaves Lansdown plc | 1,859.75 | +25.00 | +1.36% | Deal |
| HIK | Hikma Pharmaceuticals | 1,561.25 | +14.50 | +0.94% | Deal |
| HSX | Hiscox Ltd | 1,549.50 | +10.00 | +0.65% | Deal |
| HSBA | HSBC Holdings plc | 651.10 | -0.80 | -0.12% | Deal |
| IMB | Imperial Brands Group | 2,486.00 | +3.50 | +0.14% | Deal |
| INF | Informa plc | 674.20 | -2.00 | -0.30% | Deal |
| IHG | InterContinental Hotels Group plc | 4,422.75 | +7.50 | +0.17% | Deal |
| IAG | International Consolidated Airlines Group SA | 621.60 | +3.20 | +0.52% | Deal |
| ITRK | Intertek Group plc | 5,064.00 | -6.00 | -0.12% | Deal |
| ITV | ITV plc | 132.63 | 0.00 | 0.00% | Deal |
| JMAT | Johnson Matthey Plc | 3,019.00 | -32.00 | -1.05% | Deal |
| KGF | Kingfisher | 217.85 | -8.90 | -3.92% | Deal |
| LAND | Land Securities Group plc | 843.30 | -14.80 | -1.72% | Deal |
| LGEN | Legal & General Group plc | 255.90 | -1.20 | -0.47% | Deal |
| LLOY | Lloyds Banking Group plc | 57.72 | -0.28 | -0.48% | Deal |
| LSE | London Stock Exchange Group plc | 4,518.50 | +64.00 | +1.44% | Deal |
| MKS | Marks & Spencer Group plc | 285.20 | -4.20 | -1.45% | Deal |
| MRO | Melrose Industries plc | 171.63 | +2.00 | +1.18% | Deal |
| MCRO | Micro Focus International plc | 1,493.25 | -7.00 | -0.47% | Deal |
| MNDI | Mondi Plc | 1,820.50 | +7.00 | +0.39% | Deal |
| MRW | Morrison (Wm) Supermarkets | 228.25 | -2.30 | -1.00% | Deal |
| NG. | National Grid | 796.05 | -8.60 | -1.07% | Deal |
| NXT | Next plc | 4,698.50 | -49.00 | -1.03% | Deal |
| NMC | NMC Health Plc | 2,796.00 | +40.00 | +1.45% | Deal |
| OCDO | Ocado Group plc | 889.10 | +6.20 | +0.70% | Deal |
| PPB | Paddy Power Betfair plc | 6,232.50 | -10.00 | -0.16% | Deal |
| PSON | Pearson plc | 932.90 | +7.20 | +0.78% | Deal |
| PSN | Persimmon plc | 2,366.50 | -28.00 | -1.17% | Deal |
| PRU | Prudential plc | 1,501.25 | -1.50 | -0.10% | Deal |
| RB. | Reckitt Benckiser Group Plc | 5,987.50 | +9.00 | +0.15% | Deal |
| REL | RELX plc | 1,676.75 | +9.50 | +0.57% | Deal |
| RTO | Rentokil Initial Plc | 349.95 | -5.60 | -1.58% | Deal |
| RMV | Rightmove plc | 476.10 | +1.15 | +0.24% | Deal |
| RIO | Rio Tinto plc | 3,915.75 | -9.50 | -0.24% | Deal |
| RR. | Rolls Royce Holdings Plc | 897.80 | +2.60 | +0.29% | Deal |
| RBS | Royal Bank of Scotland Group plc | 241.25 | -4.20 | -1.71% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,378.50 | +17.00 | +0.72% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,406.75 | +18.00 | +0.75% | Deal |
| RSA | RSA Insurance Group | 533.80 | +4.60 | +0.87% | Deal |
| SGE | Sage Group plc | 629.90 | -2.60 | -0.41% | Deal |
| SBRY | Sainsbury (J) plc | 272.10 | -5.70 | -2.05% | Deal |
| SDR | Schroders plc | 2,654.00 | +12.00 | +0.45% | Deal |
| SMT | Scottish Mortgage Investment Trust | 487.98 | -1.55 | -0.32% | Deal |
| SGRO | Segro Plc | 626.30 | -4.20 | -0.67% | Deal |
| SVT | Severn Trent Plc | 1,929.50 | -25.50 | -1.30% | Deal |
| SN. | Smith & Nephew plc | 1,468.25 | +13.50 | +0.93% | Deal |
| SMDS | Smith (DS) | 336.30 | -1.00 | -0.30% | Deal |
| SMIN | Smiths Group Plc | 1,462.75 | +3.00 | +0.21% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,190.00 | -30.00 | -1.35% | Deal |
| SPX | Spirax-Sarco Engineering plc | 6,482.50 | +80.00 | +1.25% | Deal |
| SSE | SSE plc | 1,123.50 | -10.00 | -0.88% | Deal |
| STJ | St James's Place Plc | 984.20 | +0.80 | +0.08% | Deal |
| STAN | Standard Chartered plc | 623.25 | -0.50 | -0.08% | Deal |
| SLA | Standard Life Aberdeen Plc | 271.15 | +1.40 | +0.52% | Deal |
| TW. | Taylor Wimpey plc | 163.78 | -3.40 | -2.03% | Deal |
| TSCO | Tesco plc | 220.25 | -4.30 | -1.92% | Deal |
| TUI | TUI AG | 1,189.50 | +2.50 | +0.21% | Deal |
| ULVR | Unilever plc | 4,051.25 | -7.00 | -0.17% | Deal |
| UU. | United Utilities Group Plc | 817.00 | -13.80 | -1.66% | Deal |
| VOD | Vodafone Group plc | 149.14 | -0.20 | -0.13% | Deal |
| WTB | Whitbread plc | 4,852.00 | +33.00 | +0.68% | Deal |
| WG. | Wood Group (John) Plc | 550.30 | +2.20 | +0.40% | Deal |
| WPP | WPP plc | 872.60 | -3.20 | -0.37% | Deal |
