We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,705.23
24.94 (0.29%)
Day high
8,726.95
Day low
8,680.29

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 3,822.00 +19.00 +0.50% Deal
ADM Admiral Group 3,010.00 -24.00 -0.79% Deal
AAF Airtel Africa plc 159.40 +4.70 +3.04% Deal
ALW Alliance Witan plc 1,178.00 -4.00 -0.34% Deal
AAL Anglo American 2,371.50 +27.50 +1.17% Deal
ANTO Antofagasta plc 1,946.50 +53.00 +2.80% Deal
AHT Ashtead Group plc 4,374.00 +31.00 +0.71% Deal
ABF Associated British Foods plc 1,903.50 +21.50 +1.14% Deal
AZN AstraZeneca plc 11,846.00 -58.00 -0.49% Deal
AUTO Auto Trader Group plc 753.20 -9.20 -1.21% Deal
AV. Aviva Plc 560.40 +3.40 +0.61% Deal
BA. BAE Systems plc 1,655.00 +18.50 +1.13% Deal
BARC Barclays plc 303.65 +8.80 +2.98% Deal
BTRW Barratt Redrow Plc 431.80 +3.70 +0.86% Deal
BEZ Beazley plc 902.00 +3.50 +0.39% Deal
BKG Berkeley Group Holdings plc 3,676.00 +36.00 +0.99% Deal
BP. BP Plc 437.80 +5.95 +1.38% Deal
BATS British American Tobacco plc 3,165.00 -35.00 -1.09% Deal
BLND British Land Co plc 361.60 -0.40 -0.11% Deal
BT.A BT Group plc 161.20 +2.50 +1.58% Deal
BNZL Bunzl plc 2,988.00 +26.00 +0.88% Deal
CNA Centrica plc 144.35 -0.05 -0.03% Deal
CCH Coca-Cola HBC AG 3,462.00 +14.00 +0.41% Deal
CPG Compass Group plc 2,625.00 -26.00 -0.98% Deal
CTEC ConvaTec Group Plc 259.80 +1.80 +0.70% Deal
CRDA Croda International plc 3,098.00 -10.00 -0.32% Deal
DCC DCC plc 5,300.00 -5.00 -0.09% Deal
DGE Diageo plc 2,080.00 -0.50 -0.02% Deal
DPLM Diploma plc 3,968.00 +20.00 +0.51% Deal
EZJ easyJet plc 491.60 +2.60 +0.53% Deal
EDV Endeavour Mining plc 1,748.00 +39.00 +2.28% Deal
ENT Entain plc 656.80 +3.00 +0.46% Deal
EXPN Experian Plc 3,522.00 -8.00 -0.23% Deal
FCIT F&C Investment Trust plc 1,092.00 -10.00 -0.91% Deal
FRES Fresnillo 954.00 +16.00 +1.71% Deal
GAW Games Workshop Group 14,240.00 -420.00 -2.86% Deal
GLEN Glencore plc 319.10 +0.25 +0.08% Deal
GSK GSK plc 1,531.50 -4.50 -0.29% Deal
HLN Haleon plc 391.10 -1.20 -0.31% Deal
HLMA Halma plc 2,644.00 -46.00 -1.71% Deal
HL. Hargreaves Lansdown plc 1,107.50 +0.50 +0.05% Deal
HIK Hikma Pharmaceuticals 2,058.00 +28.00 +1.38% Deal
HSX Hiscox Ltd 1,137.00 +5.00 +0.44% Deal
HWDN Howden Joinery Group Plc 741.50 +1.00 +0.14% Deal
HSBA HSBC Holdings plc 894.30 +16.60 +1.89% Deal
IMI IMI plc 2,036.00 +57.00 +2.88% Deal
IMB Imperial Brands Group 2,745.00 -37.00 -1.33% Deal
INF Informa plc 769.60 +1.20 +0.16% Deal
IHG InterContinental Hotels Group plc 8,528.00 -98.00 -1.14% Deal
ICG Intermediate Capital Group plc 2,066.00 -2.00 -0.10% Deal
IAG International Consolidated Airlines Group SA 293.80 +4.80 +1.66% Deal
ITRK Intertek Group plc 4,866.00 -32.00 -0.65% Deal
JD. JD Sports Fashion plc 77.94 +3.40 +4.56% Deal
KGF Kingfisher 265.40 +2.10 +0.80% Deal
LAND Land Securities Group plc 564.00 0.00 0.00% Deal
LGEN Legal & General Group plc 248.50 +3.00 +1.22% Deal
LLOY Lloyds Banking Group plc 70.16 +0.34 +0.49% Deal
LSEG London Stock Exchange Group plc 10,875.00 -105.00 -0.96% Deal
LMP LondonMetric Property plc 179.40 -1.00 -0.55% Deal
MNG M&G plc 221.20 -0.20 -0.09% Deal
MKS Marks & Spencer Group plc 332.20 +11.50 +3.59% Deal
MRO Melrose Industries plc 530.00 +8.40 +1.61% Deal
MNDI Mondi plc 1,249.50 -15.50 -1.23% Deal
NG. National Grid 969.80 -6.80 -0.70% Deal
NWG NatWest Group plc 464.90 +16.20 +3.61% Deal
NXT Next plc 9,826.00 +242.00 +2.53% Deal
PSON Pearson plc 1,252.50 -8.00 -0.63% Deal
PSH Pershing Square Holdings Ltd 3,670.00 -30.00 -0.81% Deal
PSN Persimmon plc 1,197.00 +7.50 +0.63% Deal
PHNX Phoenix Group Holdings Plc 587.00 +7.00 +1.21% Deal
PCT Polar Capital Technology Trust plc 303.50 -3.50 -1.14% Deal
PRU Prudential plc 775.60 +4.20 +0.54% Deal
RKT Reckitt Benckiser Group Plc 5,116.00 -52.00 -1.01% Deal
REL RELX plc 3,766.00 -48.00 -1.26% Deal
RTO Rentokil Initial Plc 333.30 -2.90 -0.86% Deal
RMV Rightmove plc 677.20 -9.40 -1.37% Deal
RIO Rio Tinto plc 4,907.00 +16.50 +0.34% Deal
RR. Rolls Royce Holdings Plc 811.20 +9.60 +1.20% Deal
SGE Sage Group plc 1,170.00 -22.00 -1.85% Deal
SBRY Sainsbury (J) plc 236.40 +4.00 +1.72% Deal
SDR Schroders plc 386.60 +2.40 +0.62% Deal
SMT Scottish Mortgage Investment Trust plc 960.00 -11.00 -1.13% Deal
SGRO Segro Plc 701.80 -4.80 -0.68% Deal
SVT Severn Trent Plc 2,448.00 -4.00 -0.16% Deal
SHEL Shell plc 2,696.00 +20.00 +0.75% Deal
SN. Smith & Nephew plc 1,105.00 -0.50 -0.05% Deal
SMIN Smiths Group Plc 2,010.00 +17.00 +0.85% Deal
SPX Spirax Group plc 6,910.00 -10.00 -0.14% Deal
SSE SSE plc 1,525.50 +8.50 +0.56% Deal
STJ St James's Place Plc 1,028.00 +23.00 +2.29% Deal
STAN Standard Chartered plc 1,206.00 +42.50 +3.65% Deal
TW. Taylor Wimpey plc 115.00 +1.75 +1.55% Deal
TSCO Tesco plc 326.10 +1.90 +0.59% Deal
ULVR Unilever plc 4,529.00 -67.00 -1.46% Deal
UTG Unite Group 814.00 -4.00 -0.49% Deal
UU. United Utilities Group Plc 980.20 -8.40 -0.85% Deal
VOD Vodafone Group plc 75.50 +0.64 +0.85% Deal
WEIR Weir Group plc 2,394.00 +30.00 +1.27% Deal
WTB Whitbread plc 2,566.00 +25.00 +0.98% Deal
WPP WPP plc 623.80 +2.40 +0.39% Deal

Loading...

FAQs