FTSE 100: Market overview
8,285.71
99.36 (1.21%)Day high
8,290.33
8,290.33
Day low
8,181.23
8,181.23
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,028.00 | +35.00 | +1.17% | Deal |
| ADM | Admiral Group | 2,655.00 | +22.00 | +0.84% | Deal |
| AAF | Airtel Africa plc | 109.80 | +2.90 | +2.71% | Deal |
| AAL | Anglo American | 2,380.00 | +115.00 | +5.08% | Deal |
| ANTO | Antofagasta plc | 1,967.00 | +32.00 | +1.65% | Deal |
| AHT | Ashtead Group plc | 5,454.00 | +138.00 | +2.60% | Deal |
| ABF | Associated British Foods plc | 2,513.00 | +29.00 | +1.17% | Deal |
| AZN | AstraZeneca plc | 12,180.00 | +120.00 | +1.00% | Deal |
| AUTO | Auto Trader Group plc | 794.20 | +0.20 | +0.03% | Deal |
| AV. | Aviva Plc | 492.70 | +4.30 | +0.88% | Deal |
| BME | B&M European Value Retail SA | 465.90 | +9.90 | +2.17% | Deal |
| BA. | BAE Systems plc | 1,272.50 | +22.50 | +1.80% | Deal |
| BARC | Barclays plc | 231.40 | +3.50 | +1.54% | Deal |
| BDEV | Barratt Developments plc | 519.80 | +10.60 | +2.08% | Deal |
| BEZ | Beazley plc | 668.50 | +16.00 | +2.45% | Deal |
| BKG | Berkeley Group Holdings plc | 5,050.00 | +80.00 | +1.61% | Deal |
| BP. | BP Plc | 454.50 | +1.00 | +0.22% | Deal |
| BATS | British American Tobacco plc | 2,729.00 | +16.00 | +0.59% | Deal |
| BT.A | BT Group plc | 140.50 | +0.20 | +0.14% | Deal |
| BNZL | Bunzl plc | 3,250.00 | +20.00 | +0.62% | Deal |
| BRBY | Burberry Group plc | 747.20 | +30.00 | +4.18% | Deal |
| CNA | Centrica plc | 130.95 | +2.10 | +1.63% | Deal |
| CCH | Coca-Cola HBC AG | 2,846.00 | +30.00 | +1.07% | Deal |
| CPG | Compass Group plc | 2,361.00 | +55.00 | +2.39% | Deal |
| CTEC | ConvaTec Group Plc | 249.60 | +4.20 | +1.71% | Deal |
| CRDA | Croda International plc | 4,076.00 | +25.00 | +0.62% | Deal |
| DARK | Darktrace plc | 588.00 | +0.80 | +0.14% | Deal |
| DCC | DCC plc | 5,330.00 | +60.00 | +1.14% | Deal |
| DGE | Diageo plc | 2,565.50 | +34.00 | +1.34% | Deal |
| DPLM | Diploma plc | 4,356.00 | +132.00 | +3.12% | Deal |
| EZJ | easyJet plc | 463.60 | +5.90 | +1.29% | Deal |
| EDV | Endeavour Mining plc | 1,714.00 | +34.00 | +2.02% | Deal |
| ENT | Entain plc | 649.00 | +9.00 | +1.41% | Deal |
| EXPN | Experian Plc | 3,598.00 | +101.00 | +2.89% | Deal |
| FCIT | F&C Investment Trust plc | 1,042.00 | +22.00 | +2.16% | Deal |
| FRAS | Frasers Group plc | 875.50 | +15.00 | +1.74% | Deal |
| FRES | Fresnillo | 579.00 | -3.00 | -0.52% | Deal |
| GLEN | Glencore plc | 433.60 | +1.30 | +0.30% | Deal |
| GSK | GSK plc | 1,553.00 | +29.50 | +1.94% | Deal |
| HLN | Haleon plc | 352.80 | +4.50 | +1.29% | Deal |
| HLMA | Halma plc | 2,563.00 | +35.00 | +1.38% | Deal |
| HL. | Hargreaves Lansdown plc | 1,098.50 | -6.50 | -0.59% | Deal |
| HIK | Hikma Pharmaceuticals | 1,896.00 | +34.00 | +1.83% | Deal |
| HWDN | Howden Joinery Group Plc | 940.00 | +28.00 | +3.07% | Deal |
| HSBA | HSBC Holdings plc | 665.20 | +4.20 | +0.64% | Deal |
| IMI | IMI plc | 1,858.00 | +56.00 | +3.11% | Deal |
| IMB | Imperial Brands Group | 2,145.00 | -7.00 | -0.33% | Deal |
| INF | Informa plc | 873.80 | +12.20 | +1.42% | Deal |
| IHG | InterContinental Hotels Group plc | 7,988.00 | -8.00 | -0.10% | Deal |
| ICG | Intermediate Capital Group plc | 2,120.00 | +50.00 | +2.42% | Deal |
| IAG | International Consolidated Airlines Group SA | 167.15 | +2.30 | +1.40% | Deal |
| ITRK | Intertek Group plc | 5,015.00 | +205.00 | +4.26% | Deal |
| JD. | JD Sports Fashion plc | 123.20 | +3.90 | +3.27% | Deal |
| KGF | Kingfisher | 280.40 | +4.20 | +1.52% | Deal |
| LAND | Land Securities Group plc | 628.50 | +2.50 | +0.40% | Deal |
| LGEN | Legal & General Group plc | 229.50 | +1.40 | +0.61% | Deal |
| LLOY | Lloyds Banking Group plc | 60.66 | +0.02 | +0.03% | Deal |
| LSEG | London Stock Exchange Group plc | 9,478.00 | +104.00 | +1.11% | Deal |
| LMP | LondonMetric Property plc | 196.00 | +1.50 | +0.77% | Deal |
| MNG | M&G plc | 207.40 | +2.70 | +1.32% | Deal |
| MKS | Marks & Spencer Group plc | 325.70 | +2.40 | +0.74% | Deal |
| MRO | Melrose Industries plc | 568.40 | +10.80 | +1.94% | Deal |
| MNDI | Mondi plc | 1,545.50 | -3.50 | -0.23% | Deal |
| NG. | National Grid | 974.20 | +11.00 | +1.14% | Deal |
| NWG | NatWest Group plc | 361.90 | +23.80 | +7.04% | Deal |
| NXT | Next plc | 8,812.00 | +124.00 | +1.43% | Deal |
| PSON | Pearson plc | 1,051.00 | +12.00 | +1.15% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,774.00 | -46.00 | -1.20% | Deal |
| PSN | Persimmon plc | 1,560.00 | +27.50 | +1.79% | Deal |
| PHNX | Phoenix Group Holdings Plc | 538.00 | +3.50 | +0.65% | Deal |
| PRU | Prudential plc | 685.00 | +4.80 | +0.71% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,486.00 | +107.00 | +2.44% | Deal |
| REL | RELX plc | 3,608.00 | +25.00 | +0.70% | Deal |
| RTO | Rentokil Initial Plc | 467.80 | +0.80 | +0.17% | Deal |
| RMV | Rightmove plc | 560.00 | -8.00 | -1.41% | Deal |
| RIO | Rio Tinto plc | 5,037.00 | +61.50 | +1.24% | Deal |
| RR. | Rolls Royce Holdings Plc | 441.80 | +10.80 | +2.51% | Deal |
| SGE | Sage Group plc | 1,082.00 | +22.00 | +2.08% | Deal |
| SBRY | Sainsbury (J) plc | 274.60 | +4.60 | +1.70% | Deal |
| SDR | Schroders plc | 384.40 | +7.40 | +1.96% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 848.80 | +3.40 | +0.40% | Deal |
| SGRO | Segro Plc | 892.00 | -15.20 | -1.68% | Deal |
| SVT | Severn Trent Plc | 2,507.00 | +14.00 | +0.56% | Deal |
| SHEL | Shell plc | 2,779.50 | +17.50 | +0.63% | Deal |
| SN. | Smith & Nephew plc | 1,122.00 | -3.00 | -0.27% | Deal |
| SMDS | Smith (DS) | 456.40 | +6.20 | +1.38% | Deal |
| SMIN | Smiths Group Plc | 1,744.00 | +18.00 | +1.04% | Deal |
| SPX | Spirax Group plc | 8,730.00 | +90.00 | +1.04% | Deal |
| SSE | SSE plc | 1,833.00 | +30.50 | +1.69% | Deal |
| STAN | Standard Chartered plc | 723.00 | +1.20 | +0.17% | Deal |
| TW. | Taylor Wimpey plc | 158.90 | +2.40 | +1.53% | Deal |
| TSCO | Tesco plc | 327.10 | +1.50 | +0.46% | Deal |
| ULVR | Unilever plc | 4,741.00 | +70.00 | +1.50% | Deal |
| UTG | Unite Group | 940.00 | +20.00 | +2.17% | Deal |
| UU. | United Utilities Group Plc | 1,012.00 | +3.00 | +0.30% | Deal |
| VTY | Vistry Group Plc | 1,376.00 | +41.00 | +3.07% | Deal |
| VOD | Vodafone Group plc | 73.22 | +1.08 | +1.50% | Deal |
| WEIR | Weir Group plc | 1,915.00 | +15.00 | +0.79% | Deal |
| WTB | Whitbread plc | 2,896.00 | +35.00 | +1.22% | Deal |
| WPP | WPP plc | 744.60 | +10.00 | +1.36% | Deal |
