FTSE 100: Market overview
8,751.71

Day high
8,756.39
8,756.39
Day low
8,725.27
8,725.27
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
III | 3i Group Plc | 4,101.50 | +31.00 | +0.76% | Deal |
ADM | Admiral Group | 2,846.00 | +32.00 | +1.14% | Deal |
AAF | Airtel Africa plc | 143.25 | -2.30 | -1.58% | Deal |
ALW | Alliance Witan plc | 1,319.00 | +14.00 | +1.07% | Deal |
AAL | Anglo American | 2,481.00 | +18.00 | +0.73% | Deal |
ANTO | Antofagasta plc | 1,849.00 | +13.00 | +0.71% | Deal |
AHT | Ashtead Group plc | 5,095.00 | +34.00 | +0.67% | Deal |
ABF | Associated British Foods plc | 1,909.00 | +3.50 | +0.18% | Deal |
AZN | AstraZeneca plc | 11,667.00 | -38.00 | -0.32% | Deal |
AUTO | Auto Trader Group plc | 782.80 | +1.40 | +0.18% | Deal |
AV. | Aviva Plc | 510.10 | +0.60 | +0.12% | Deal |
BA. | BAE Systems plc | 1,316.25 | +88.50 | +7.21% | Deal |
BARC | Barclays plc | 304.60 | +10.05 | +3.41% | Deal |
BTRW | Barratt Redrow Plc | 454.20 | +2.20 | +0.49% | Deal |
BEZ | Beazley plc | 838.25 | +1.50 | +0.18% | Deal |
BKG | Berkeley Group Holdings plc | 3,766.00 | +4.00 | +0.11% | Deal |
BP. | BP Plc | 465.15 | -2.65 | -0.57% | Deal |
BATS | British American Tobacco plc | 3,052.50 | -37.00 | -1.20% | Deal |
BLND | British Land Co plc | 369.40 | -3.60 | -0.97% | Deal |
BT.A | BT Group plc | 151.40 | +0.05 | +0.03% | Deal |
BNZL | Bunzl plc | 3,433.00 | -2.00 | -0.06% | Deal |
CNA | Centrica plc | 137.40 | +1.30 | +0.96% | Deal |
CCH | Coca-Cola HBC AG | 3,253.00 | +62.00 | +1.94% | Deal |
CPG | Compass Group plc | 2,815.50 | -20.00 | -0.71% | Deal |
CTEC | ConvaTec Group Plc | 242.70 | -0.60 | -0.25% | Deal |
CRDA | Croda International plc | 3,205.50 | -41.00 | -1.26% | Deal |
DCC | DCC plc | 5,437.50 | -15.00 | -0.28% | Deal |
DGE | Diageo plc | 2,136.00 | -9.50 | -0.44% | Deal |
DPLM | Diploma plc | 4,727.00 | -14.00 | -0.30% | Deal |
EZJ | easyJet plc | 522.60 | +4.20 | +0.81% | Deal |
EDV | Endeavour Mining plc | 1,714.00 | -36.00 | -2.05% | Deal |
ENT | Entain plc | 742.00 | -2.20 | -0.30% | Deal |
EXPN | Experian Plc | 3,926.00 | -16.00 | -0.41% | Deal |
FCIT | F&C Investment Trust plc | 1,195.00 | +2.00 | +0.17% | Deal |
FRES | Fresnillo | 786.00 | -12.50 | -1.57% | Deal |
GAW | Games Workshop Group | 14,570.00 | 0.00 | 0.00% | Deal |
GLEN | Glencore plc | 349.65 | -3.55 | -1.01% | Deal |
GSK | GSK plc | 1,411.75 | -23.50 | -1.64% | Deal |
HLN | Haleon plc | 388.55 | +4.30 | +1.12% | Deal |
HLMA | Halma plc | 2,933.00 | -9.00 | -0.31% | Deal |
HL. | Hargreaves Lansdown plc | 1,100.25 | -0.50 | -0.05% | Deal |
HIK | Hikma Pharmaceuticals | 2,292.00 | 0.00 | 0.00% | Deal |
HSX | Hiscox Ltd | 1,076.50 | +7.00 | +0.65% | Deal |
HWDN | Howden Joinery Group Plc | 842.50 | -11.50 | -1.35% | Deal |
HSBA | HSBC Holdings plc | 879.95 | +10.30 | +1.18% | Deal |
IMI | IMI plc | 1,930.50 | +10.00 | +0.52% | Deal |
IMB | Imperial Brands Group | 2,782.50 | -9.00 | -0.32% | Deal |
INF | Informa plc | 895.40 | -0.20 | -0.02% | Deal |
IHG | InterContinental Hotels Group plc | 10,492.50 | -20.00 | -0.19% | Deal |
ICG | Intermediate Capital Group plc | 2,429.00 | +4.00 | +0.16% | Deal |
IAG | International Consolidated Airlines Group SA | 336.50 | -2.00 | -0.59% | Deal |
ITRK | Intertek Group plc | 5,300.00 | -15.00 | -0.28% | Deal |
JD. | JD Sports Fashion plc | 85.45 | -0.68 | -0.79% | Deal |
KGF | Kingfisher | 254.75 | 0.00 | 0.00% | Deal |
LAND | Land Securities Group plc | 584.25 | -8.00 | -1.35% | Deal |
LGEN | Legal & General Group plc | 241.75 | 0.00 | 0.00% | Deal |
LLOY | Lloyds Banking Group plc | 63.85 | -0.28 | -0.44% | Deal |
LSEG | London Stock Exchange Group plc | 11,732.50 | +45.00 | +0.38% | Deal |
LMP | LondonMetric Property plc | 190.20 | -2.00 | -1.04% | Deal |
MNG | M&G plc | 212.30 | -1.10 | -0.51% | Deal |
MKS | Marks & Spencer Group plc | 355.55 | -0.30 | -0.08% | Deal |
MRO | Melrose Industries plc | 640.40 | +8.60 | +1.36% | Deal |
MNDI | Mondi plc | 1,321.50 | -4.00 | -0.30% | Deal |
NG. | National Grid | 957.30 | +0.20 | +0.02% | Deal |
NWG | NatWest Group plc | 442.70 | +14.60 | +3.41% | Deal |
NXT | Next plc | 10,070.00 | +65.00 | +0.65% | Deal |
PSON | Pearson plc | 1,352.25 | +8.00 | +0.60% | Deal |
PSH | Pershing Square Holdings Ltd | 4,518.00 | +24.00 | +0.53% | Deal |
PSN | Persimmon plc | 1,239.00 | -6.50 | -0.52% | Deal |
PHNX | Phoenix Group Holdings Plc | 502.00 | -11.00 | -2.14% | Deal |
PCT | Polar Capital Technology Trust plc | 377.50 | +4.50 | +1.21% | Deal |
PRU | Prudential plc | 734.20 | +7.20 | +0.99% | Deal |
RKT | Reckitt Benckiser Group Plc | 5,281.00 | +64.00 | +1.23% | Deal |
REL | RELX plc | 4,040.00 | -33.00 | -0.81% | Deal |
RTO | Rentokil Initial Plc | 419.50 | -5.10 | -1.20% | Deal |
RMV | Rightmove plc | 669.10 | -3.00 | -0.45% | Deal |
RIO | Rio Tinto plc | 5,071.00 | +17.00 | +0.34% | Deal |
RR. | Rolls Royce Holdings Plc | 633.10 | +8.60 | +1.38% | Deal |
SGE | Sage Group plc | 1,315.00 | -2.50 | -0.19% | Deal |
SBRY | Sainsbury (J) plc | 262.10 | 0.00 | 0.00% | Deal |
SDR | Schroders plc | 383.40 | +12.00 | +3.23% | Deal |
SMT | Scottish Mortgage Investment Trust plc | 1,137.50 | +4.50 | +0.40% | Deal |
SGRO | Segro Plc | 715.10 | -15.80 | -2.16% | Deal |
SVT | Severn Trent Plc | 2,467.50 | -7.00 | -0.28% | Deal |
SHEL | Shell plc | 2,689.50 | +15.50 | +0.58% | Deal |
SN. | Smith & Nephew plc | 1,021.00 | -4.50 | -0.44% | Deal |
SMIN | Smiths Group Plc | 2,094.00 | +12.00 | +0.58% | Deal |
SPX | Spirax Group plc | 7,735.00 | -180.00 | -2.27% | Deal |
SSE | SSE plc | 1,497.50 | -10.00 | -0.66% | Deal |
STJ | St James's Place Plc | 1,117.50 | +16.00 | +1.45% | Deal |
STAN | Standard Chartered plc | 1,131.25 | +8.00 | +0.71% | Deal |
TW. | Taylor Wimpey plc | 115.70 | -1.10 | -0.94% | Deal |
TSCO | Tesco plc | 396.05 | -0.50 | -0.13% | Deal |
ULVR | Unilever plc | 4,362.50 | -37.00 | -0.84% | Deal |
UTG | Unite Group | 863.75 | -15.50 | -1.76% | Deal |
UU. | United Utilities Group Plc | 988.50 | -6.00 | -0.60% | Deal |
VOD | Vodafone Group plc | 65.84 | -0.68 | -1.02% | Deal |
WEIR | Weir Group plc | 2,339.00 | 0.00 | 0.00% | Deal |
WTB | Whitbread plc | 2,675.00 | -8.00 | -0.30% | Deal |
WPP | WPP plc | 770.00 | -2.40 | -0.31% | Deal |