FTSE 100: Market overview
8,783.24
-3.78 (-0.04%)Day high
8,809.24
8,809.24
Day low
8,780.36
8,780.36
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,078.00 | +1.00 | +0.02% | Deal |
| ADM | Admiral Group | 3,326.00 | -8.00 | -0.24% | Deal |
| AAF | Airtel Africa plc | 184.75 | +1.30 | +0.71% | Deal |
| ALW | Alliance Witan plc | 1,195.00 | +4.00 | +0.34% | Deal |
| AAL | Anglo American Plc | 2,216.75 | +37.00 | +1.70% | Deal |
| ANTO | Antofagasta plc | 1,844.25 | +50.50 | +2.82% | Deal |
| AHT | Ashtead Group plc | 4,246.50 | -18.00 | -0.42% | Deal |
| ABF | Associated British Foods plc | 2,047.00 | +5.00 | +0.24% | Deal |
| AZN | AstraZeneca plc | 10,618.00 | -20.00 | -0.19% | Deal |
| AUTO | Auto Trader Group plc | 784.40 | -15.80 | -1.97% | Deal |
| AV. | Aviva Plc | 613.80 | -2.40 | -0.39% | Deal |
| BAB | Babcock International Group | 1,062.00 | +40.00 | +3.91% | Deal |
| BA. | BAE Systems plc | 1,972.00 | +14.50 | +0.74% | Deal |
| BARC | Barclays plc | 331.25 | +2.05 | +0.62% | Deal |
| BTRW | Barratt Redrow Plc | 445.35 | +0.40 | +0.09% | Deal |
| BEZ | Beazley plc | 950.50 | +3.50 | +0.37% | Deal |
| BKG | Berkeley Group Holdings plc | 4,134.00 | -6.00 | -0.14% | Deal |
| BP. | BP Plc | 362.80 | -2.60 | -0.71% | Deal |
| BATS | British American Tobacco plc | 3,364.00 | -26.00 | -0.77% | Deal |
| BT.A | BT Group plc | 176.32 | -0.20 | -0.11% | Deal |
| BNZL | Bunzl plc | 2,314.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 162.75 | -1.30 | -0.79% | Deal |
| CCH | Coca-Cola HBC AG | 3,874.00 | -18.00 | -0.46% | Deal |
| CPG | Compass Group plc | 2,578.00 | -2.00 | -0.08% | Deal |
| CTEC | ConvaTec Group Plc | 291.60 | +0.60 | +0.21% | Deal |
| CRDA | Croda International plc | 3,022.50 | +11.00 | +0.37% | Deal |
| DCC | DCC plc | 4,600.00 | +16.00 | +0.35% | Deal |
| DGE | Diageo plc | 1,990.50 | -0.50 | -0.03% | Deal |
| DPLM | Diploma plc | 4,646.00 | +28.00 | +0.61% | Deal |
| EZJ | easyJet plc | 582.30 | +1.40 | +0.24% | Deal |
| EDV | Endeavour Mining plc | 2,406.00 | +42.00 | +1.78% | Deal |
| ENT | Entain plc | 745.40 | +0.20 | +0.03% | Deal |
| EXPN | Experian Plc | 3,702.00 | +29.00 | +0.79% | Deal |
| FCIT | F&C Investment Trust plc | 1,090.00 | +4.00 | +0.37% | Deal |
| FRES | Fresnillo | 1,259.50 | +21.00 | +1.70% | Deal |
| GAW | Games Workshop Group | 15,620.00 | +200.00 | +1.30% | Deal |
| GLEN | Glencore plc | 287.60 | +4.80 | +1.70% | Deal |
| GSK | GSK plc | 1,481.00 | -4.00 | -0.27% | Deal |
| HLN | Haleon plc | 400.20 | -5.00 | -1.23% | Deal |
| HLMA | Halma plc | 2,913.00 | +8.00 | +0.28% | Deal |
| HIK | Hikma Pharmaceuticals | 2,122.00 | -8.00 | -0.38% | Deal |
| HSX | Hiscox Ltd | 1,290.00 | +13.00 | +1.02% | Deal |
| HWDN | Howden Joinery Group Plc | 858.00 | -1.00 | -0.12% | Deal |
| HSBA | HSBC Holdings plc | 876.05 | +0.30 | +0.03% | Deal |
| IMI | IMI plc | 1,994.00 | +19.00 | +0.96% | Deal |
| IMB | Imperial Brands Group | 2,797.50 | -31.00 | -1.10% | Deal |
| INF | Informa plc | 795.90 | +3.20 | +0.40% | Deal |
| IHG | InterContinental Hotels Group plc | 8,404.00 | -114.00 | -1.34% | Deal |
| ICG | Intermediate Capital Group plc | 1,993.50 | +3.00 | +0.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 336.75 | +2.50 | +0.75% | Deal |
| ITRK | Intertek Group plc | 4,757.00 | +4.00 | +0.08% | Deal |
| JD. | JD Sports Fashion plc | 80.68 | -0.18 | -0.22% | Deal |
| KGF | Kingfisher | 282.60 | -0.40 | -0.14% | Deal |
| LAND | Land Securities Group plc | 625.50 | -6.00 | -0.95% | Deal |
| LGEN | Legal & General Group plc | 254.90 | +1.20 | +0.47% | Deal |
| LLOY | Lloyds Banking Group plc | 77.17 | +0.14 | +0.18% | Deal |
| LSEG | London Stock Exchange Group plc | 11,235.00 | -10.00 | -0.09% | Deal |
| LMP | LondonMetric Property plc | 199.70 | -0.20 | -0.10% | Deal |
| MNG | M&G plc | 240.25 | +1.30 | +0.54% | Deal |
| MKS | Marks & Spencer Group plc | 368.95 | -5.60 | -1.49% | Deal |
| MRO | Melrose Industries plc | 477.95 | +4.50 | +0.95% | Deal |
| MNDI | Mondi plc | 1,207.00 | +13.50 | +1.13% | Deal |
| NG. | National Grid | 1,038.75 | -2.00 | -0.19% | Deal |
| NWG | NatWest Group plc | 535.50 | +2.80 | +0.53% | Deal |
| NXT | Next plc | 12,820.00 | -85.00 | -0.66% | Deal |
| PSON | Pearson plc | 1,079.50 | -6.00 | -0.55% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,929.00 | +4.00 | +0.10% | Deal |
| PSN | Persimmon plc | 1,298.00 | +4.50 | +0.35% | Deal |
| PHNX | Phoenix Group Holdings Plc | 645.50 | +0.50 | +0.08% | Deal |
| PCT | Polar Capital Technology Trust plc | 335.25 | +1.50 | +0.45% | Deal |
| PRU | Prudential plc | 857.00 | +1.20 | +0.14% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,006.00 | -10.00 | -0.20% | Deal |
| REL | RELX plc | 3,985.00 | -6.00 | -0.15% | Deal |
| RTO | Rentokil Initial Plc | 349.50 | -1.40 | -0.40% | Deal |
| RMV | Rightmove plc | 752.00 | +0.20 | +0.03% | Deal |
| RIO | Rio Tinto plc | 4,339.50 | +1.50 | +0.03% | Deal |
| RR. | Rolls Royce Holdings Plc | 896.80 | +3.00 | +0.34% | Deal |
| SGE | Sage Group plc | 1,237.25 | -1.00 | -0.08% | Deal |
| SBRY | Sainsbury (J) plc | 284.90 | -2.40 | -0.84% | Deal |
| SDR | Schroders plc | 363.60 | -1.20 | -0.33% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 992.10 | +4.40 | +0.45% | Deal |
| SGRO | Segro Plc | 685.40 | -3.80 | -0.55% | Deal |
| SVT | Severn Trent Plc | 2,640.00 | -15.00 | -0.56% | Deal |
| SHEL | Shell plc | 2,497.00 | -13.00 | -0.52% | Deal |
| SN. | Smith & Nephew plc | 1,076.00 | -6.00 | -0.55% | Deal |
| SMIN | Smiths Group Plc | 2,208.00 | +14.00 | +0.64% | Deal |
| SPX | Spirax Group plc | 5,680.00 | +20.00 | +0.35% | Deal |
| SSE | SSE plc | 1,742.00 | -9.50 | -0.54% | Deal |
| STJ | St James's Place Plc | 1,107.25 | +5.50 | +0.50% | Deal |
| STAN | Standard Chartered plc | 1,152.00 | +6.50 | +0.57% | Deal |
| TW. | Taylor Wimpey plc | 114.95 | +0.25 | +0.22% | Deal |
| TSCO | Tesco plc | 388.90 | -1.10 | -0.28% | Deal |
| ULVR | Unilever plc | 4,609.50 | -23.00 | -0.50% | Deal |
| UTG | Unite Group | 851.50 | -9.00 | -1.05% | Deal |
| UU. | United Utilities Group Plc | 1,153.25 | -4.50 | -0.39% | Deal |
| VOD | Vodafone Group plc | 76.04 | -0.34 | -0.45% | Deal |
| WEIR | Weir Group plc | 2,418.00 | +12.00 | +0.50% | Deal |
| WTB | Whitbread plc | 2,896.50 | +4.00 | +0.14% | Deal |
| WPP | WPP plc | 586.00 | +0.80 | +0.14% | Deal |
