FTSE 100: Market overview
Free market updates
58.51 (0.78%)
7,556.38
58.51 (0.78%)Day high
7,565.18
7,565.18
Day low
7,497.87
7,497.87
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 926.00 | +9.00 | +0.98% | Deal |
| ADM | Admiral Group | 2,050.00 | -12.00 | -0.58% | Deal |
| AAL | Anglo American | 1,543.00 | +0.80 | +0.05% | Deal |
| ANTO | Antofagasta Holdings | 843.60 | +7.40 | +0.88% | Deal |
| AHT | Ashtead Group plc | 2,322.00 | -4.00 | -0.17% | Deal |
| ABF | Associated British Foods plc | 2,307.00 | -8.00 | -0.35% | Deal |
| AZN | AstraZeneca plc | 5,936.00 | -6.00 | -0.10% | Deal |
| AV. | Aviva plc | 482.50 | -4.00 | -0.82% | Deal |
| BA. | BAE Systems plc | 625.60 | +0.60 | +0.10% | Deal |
| BARC | Barclays plc | 182.18 | +2.38 | +1.32% | Deal |
| BDEV | Barratt Developments plc | 537.40 | +9.20 | +1.74% | Deal |
| BKG | Berkeley Group Holdings plc | 3,717.00 | +71.00 | +1.95% | Deal |
| BLT | BHP Billiton plc | 1,632.00 | +19.20 | +1.19% | Deal |
| BP. | BP Plc | 548.60 | +3.60 | +0.66% | Deal |
| BATS | British American Tobacco plc | 4,158.00 | +70.00 | +1.71% | Deal |
| BLND | British Land Co plc | 636.20 | +8.60 | +1.37% | Deal |
| BT.A | BT Group plc | 225.75 | +4.15 | +1.87% | Deal |
| BNZL | Bunzl plc | 2,325.00 | +24.00 | +1.04% | Deal |
| BRBY | Burberry Group plc | 2,259.00 | +41.00 | +1.85% | Deal |
| CCL | Carnival plc | 4,599.00 | +68.00 | +1.50% | Deal |
| CNA | Centrica plc | 146.40 | +1.05 | +0.72% | Deal |
| CCH | Coca-Cola HBC AG | 2,631.00 | +14.00 | +0.53% | Deal |
| CPG | Compass Group plc | 1,675.00 | +35.00 | +2.13% | Deal |
| CRH | CRH plc | 2,542.00 | +58.00 | +2.33% | Deal |
| CRDA | Croda International plc | 5,170.00 | +76.00 | +1.49% | Deal |
| DCC | DCC plc | 6,900.00 | -5.00 | -0.07% | Deal |
| DGE | Diageo plc | 2,788.00 | +23.50 | +0.85% | Deal |
| DLG | Direct Line Insurance Group plc | 335.70 | +1.50 | +0.45% | Deal |
| EZJ | easyJet plc | 1,573.00 | +23.00 | +1.48% | Deal |
| EVR | Evraz plc | 461.30 | -27.60 | -5.65% | Deal |
| EXPN | Experian Plc | 1,904.50 | +24.00 | +1.28% | Deal |
| FERG | Ferguson plc | 6,076.00 | -19.00 | -0.31% | Deal |
| FRES | Fresnillo | 919.60 | +22.60 | +2.52% | Deal |
| GSK | GlaxoSmithKline plc | 1,610.00 | +19.60 | +1.23% | Deal |
| GLEN | Glencore plc | 304.85 | +6.35 | +2.13% | Deal |
| GVC | GVC Holdings plc | 1,096.00 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 1,404.00 | +12.00 | +0.86% | Deal |
| HL. | Hargreaves Lansdown plc | 2,153.00 | +27.00 | +1.27% | Deal |
| HSBA | HSBC Holdings plc | 702.90 | -2.60 | -0.37% | Deal |
| IMB | Imperial Brands Group | 2,983.50 | +30.50 | +1.03% | Deal |
| INF | Informa plc | 774.00 | -11.00 | -1.40% | Deal |
| IHG | InterContinental Hotels Group plc | 4,729.00 | +38.00 | +0.81% | Deal |
| IAG | International Consolidated Airlines Group SA | 689.80 | +11.80 | +1.74% | Deal |
| ITRK | Intertek Group plc | 5,284.00 | +26.00 | +0.49% | Deal |
| ITV | ITV plc | 166.35 | +2.75 | +1.68% | Deal |
| JMAT | Johnson Matthey Plc | 3,600.00 | +51.00 | +1.44% | Deal |
| JE. | Just Eat plc | 779.40 | +1.80 | +0.23% | Deal |
| KGF | Kingfisher | 274.50 | -13.90 | -4.82% | Deal |
| LAND | Land Securities Group plc | 923.00 | +7.50 | +0.82% | Deal |
| LGEN | Legal & General Group plc | 254.90 | -2.90 | -1.12% | Deal |
| LLOY | Lloyds Banking Group plc | 60.10 | -0.37 | -0.61% | Deal |
| LSE | London Stock Exchange Group plc | 4,398.00 | +7.00 | +0.16% | Deal |
| MKS | Marks & Spencer Group plc | 301.40 | +6.30 | +2.13% | Deal |
| MRO | Melrose Industries plc | 219.70 | +6.40 | +3.00% | Deal |
| MCRO | Micro Focus International plc | 1,243.00 | +14.50 | +1.18% | Deal |
| MNDI | Mondi Plc | 2,089.00 | +15.00 | +0.72% | Deal |
| MRW | Morrison (Wm) Supermarkets | 262.90 | +1.20 | +0.46% | Deal |
| NG. | National Grid | 824.50 | +3.30 | +0.40% | Deal |
| NXT | Next plc | 5,524.00 | +60.00 | +1.10% | Deal |
| NMC | NMC Health Plc | 4,062.00 | +120.00 | +3.04% | Deal |
| OCDO | Ocado Group plc | 1,056.50 | +40.00 | +3.94% | Deal |
| PPB | Paddy Power Betfair plc | 6,920.00 | -20.00 | -0.29% | Deal |
| PSON | Pearson plc | 916.00 | -1.00 | -0.11% | Deal |
| PSN | Persimmon plc | 2,469.00 | +47.00 | +1.94% | Deal |
| PRU | Prudential plc | 1,734.00 | +30.50 | +1.79% | Deal |
| RRS | Randgold Resources | 5,032.00 | +14.00 | +0.28% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,773.00 | -12.00 | -0.18% | Deal |
| REL | RELX plc | 1,704.50 | +19.50 | +1.16% | Deal |
| RTO | Rentokil Initial Plc | 337.00 | +5.10 | +1.54% | Deal |
| RMV | Rightmove plc | 4,951.00 | +39.00 | +0.79% | Deal |
| RIO | Rio Tinto plc | 3,689.50 | +40.00 | +1.10% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,015.00 | +10.00 | +1.00% | Deal |
| RBS | Royal Bank of Scotland Group plc | 240.60 | +1.00 | +0.42% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,476.00 | +25.50 | +1.04% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,513.50 | +26.00 | +1.05% | Deal |
| RMG | Royal Mail PLC | 461.70 | +7.10 | +1.56% | Deal |
| RSA | RSA Insurance Group | 630.80 | +2.80 | +0.45% | Deal |
| SGE | Sage Group plc | 664.40 | -1.60 | -0.24% | Deal |
| SBRY | Sainsbury (J) plc | 338.20 | +8.60 | +2.61% | Deal |
| SDR | Schroders plc | 3,052.00 | +3.00 | +0.10% | Deal |
| SMT | Scottish Mortgage Investment Trust | 548.30 | +10.70 | +1.99% | Deal |
| SGRO | Segro Plc | 655.40 | +4.80 | +0.74% | Deal |
| SVT | Severn Trent Plc | 1,998.50 | +7.00 | +0.35% | Deal |
| SHP | Shire plc | 4,443.00 | +18.00 | +0.41% | Deal |
| SKY | Sky plc | 1,530.00 | +5.00 | +0.33% | Deal |
| SN. | Smith & Nephew plc | 1,368.50 | +10.50 | +0.77% | Deal |
| SMDS | Smith (DS) | 491.00 | +4.10 | +0.84% | Deal |
| SMIN | Smiths Group Plc | 1,584.50 | +5.00 | +0.32% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,202.00 | +76.00 | +2.43% | Deal |
| SSE | SSE plc | 1,264.00 | +6.50 | +0.52% | Deal |
| STJ | St James's Place Plc | 1,127.50 | +11.00 | +0.99% | Deal |
| STAN | Standard Chartered plc | 651.10 | +4.40 | +0.68% | Deal |
| SLA | Standard Life Aberdeen Plc | 316.00 | -1.20 | -0.38% | Deal |
| TW. | Taylor Wimpey plc | 170.25 | +1.75 | +1.04% | Deal |
| TSCO | Tesco plc | 256.20 | +1.70 | +0.67% | Deal |
| TUI | TUI AG | 1,479.50 | +23.00 | +1.58% | Deal |
| ULVR | Unilever plc | 4,411.00 | +34.50 | +0.79% | Deal |
| UU. | United Utilities Group Plc | 748.40 | -1.00 | -0.13% | Deal |
| VOD | Vodafone Group plc | 177.00 | +1.98 | +1.13% | Deal |
| WTB | Whitbread plc | 3,965.00 | +36.00 | +0.92% | Deal |
| WPP | WPP plc | 1,281.50 | +36.50 | +2.93% | Deal |
