FTSE 100: Market overview
Free market updates
54.90 (0.73%)
7,597.85
54.90 (0.73%)Day high
7,598.53
7,598.53
Day low
7,542.95
7,542.95
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,431.75 | +16.50 | +1.17% | Deal |
| ABDN | Abrdn plc | 244.50 | +2.00 | +0.82% | Deal |
| ADM | Admiral Group | 3,187.00 | +74.00 | +2.38% | Deal |
| AAL | Anglo American | 3,350.00 | +43.50 | +1.32% | Deal |
| ANTO | Antofagasta plc | 1,417.75 | +38.50 | +2.79% | Deal |
| AHT | Ashtead Group plc | 5,744.00 | +50.00 | +0.88% | Deal |
| ABF | Associated British Foods plc | 2,147.00 | +30.00 | +1.42% | Deal |
| AZN | AstraZeneca plc | 8,625.50 | +81.00 | +0.95% | Deal |
| AUTO | Auto Trader Group plc | 696.70 | +9.00 | +1.31% | Deal |
| AVST | Avast plc | 603.30 | +0.40 | +0.07% | Deal |
| AVV | AVEVA Group plc | 2,983.50 | +30.00 | +1.02% | Deal |
| AV. | Aviva plc | 437.60 | +1.40 | +0.32% | Deal |
| BME | B&M European Value Retail SA | 565.50 | +0.20 | +0.04% | Deal |
| BA. | BAE Systems plc | 591.10 | +11.20 | +1.93% | Deal |
| BARC | Barclays plc | 216.60 | +1.05 | +0.49% | Deal |
| BDEV | Barratt Developments plc | 682.10 | +4.80 | +0.71% | Deal |
| BKG | Berkeley Group Holdings plc | 4,470.00 | +12.00 | +0.27% | Deal |
| BHP | BHP Group Plc | 2,397.25 | +18.50 | +0.78% | Deal |
| BP. | BP Plc | 391.55 | +2.80 | +0.72% | Deal |
| BATS | British American Tobacco plc | 3,085.50 | +52.50 | +1.73% | Deal |
| BLND | British Land Co plc | 553.10 | +8.80 | +1.62% | Deal |
| BT.A | BT Group plc | 182.60 | +3.00 | +1.67% | Deal |
| BNZL | Bunzl plc | 2,722.50 | +28.00 | +1.04% | Deal |
| BRBY | Burberry Group plc | 1,754.00 | +34.50 | +2.01% | Deal |
| CCH | Coca-Cola HBC AG | 2,654.00 | +9.00 | +0.34% | Deal |
| CPG | Compass Group plc | 1,757.50 | +39.00 | +2.27% | Deal |
| CRH | CRH plc | 3,937.00 | +62.00 | +1.60% | Deal |
| CRDA | Croda International plc | 8,440.00 | +20.00 | +0.24% | Deal |
| DCC | DCC plc | 6,280.00 | +34.00 | +0.54% | Deal |
| DPH | Dechra Pharmaceuticals plc | 4,185.00 | -14.00 | -0.33% | Deal |
| DGE | Diageo plc | 3,723.50 | +6.50 | +0.17% | Deal |
| ECM | Electrocomponents plc | 1,119.50 | +11.00 | +0.99% | Deal |
| ENT | Entain plc | 1,718.25 | +11.00 | +0.64% | Deal |
| EVR | Evraz plc | 581.30 | +1.20 | +0.21% | Deal |
| EXPN | Experian Plc | 3,095.50 | +18.00 | +0.58% | Deal |
| FERG | Ferguson plc | 12,565.00 | +105.00 | +0.84% | Deal |
| FLTR | Flutter Entertainment | 11,335.00 | +60.00 | +0.53% | Deal |
| FRES | Fresnillo | 810.00 | +3.00 | +0.37% | Deal |
| GSK | GlaxoSmithKline plc | 1,718.80 | +78.40 | +4.78% | Deal |
| GLEN | Glencore plc | 410.82 | +7.55 | +1.87% | Deal |
| HLMA | Halma plc | 2,687.00 | +30.00 | +1.13% | Deal |
| HL. | Hargreaves Lansdown plc | 1,357.50 | +17.50 | +1.31% | Deal |
| HIK | Hikma Pharmaceuticals | 2,089.00 | +34.00 | +1.65% | Deal |
| HSBA | HSBC Holdings plc | 519.00 | +2.40 | +0.46% | Deal |
| IMB | Imperial Brands Group | 1,723.25 | +13.00 | +0.76% | Deal |
| INF | Informa plc | 575.60 | +19.60 | +3.53% | Deal |
| IHG | InterContinental Hotels Group plc | 4,928.50 | +51.00 | +1.05% | Deal |
| ICP | Intermediate Capital Group plc | 1,948.00 | +19.00 | +0.99% | Deal |
| IAG | International Consolidated Airlines Group SA | 167.07 | +1.64 | +0.99% | Deal |
| ITRK | Intertek Group plc | 5,430.00 | +62.00 | +1.16% | Deal |
| ITV | ITV plc | 121.35 | +3.40 | +2.88% | Deal |
| JD. | JD Sports Fashion plc | 198.13 | +5.00 | +2.59% | Deal |
| KGF | Kingfisher | 338.90 | +9.60 | +2.92% | Deal |
| LAND | Land Securities Group plc | 799.80 | +12.00 | +1.52% | Deal |
| LGEN | Legal & General Group plc | 299.70 | +2.50 | +0.84% | Deal |
| LLOY | Lloyds Banking Group plc | 55.89 | +0.92 | +1.67% | Deal |
| LSEG | London Stock Exchange Group plc | 7,533.00 | +110.00 | +1.48% | Deal |
| MNG | M&G plc | 213.30 | -0.70 | -0.33% | Deal |
| MGGT | Meggitt | 743.80 | +1.40 | +0.19% | Deal |
| MRO | Melrose Industries plc | 171.53 | +2.45 | +1.45% | Deal |
| MNDI | Mondi Plc | 1,886.50 | +11.00 | +0.59% | Deal |
| NG. | National Grid | 1,077.00 | -4.00 | -0.37% | Deal |
| NWG | NatWest Group plc | 252.45 | +3.00 | +1.20% | Deal |
| NXT | Next plc | 7,588.00 | +160.00 | +2.15% | Deal |
| OCDO | Ocado Group plc | 1,470.75 | +25.00 | +1.73% | Deal |
| PSON | Pearson plc | 614.40 | +9.80 | +1.62% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,875.00 | +15.00 | +0.52% | Deal |
| PSN | Persimmon plc | 2,565.50 | +16.00 | +0.63% | Deal |
| PHNX | Phoenix Group Holdings Plc | 686.40 | +8.40 | +1.24% | Deal |
| POLY | Polymetal International plc | 1,163.25 | +1.00 | +0.09% | Deal |
| PRU | Prudential plc | 1,319.50 | +3.00 | +0.23% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,363.50 | +169.00 | +2.73% | Deal |
| REL | RELX plc | 2,221.00 | +25.00 | +1.14% | Deal |
| RTO | Rentokil Initial Plc | 525.40 | +6.80 | +1.31% | Deal |
| RMV | Rightmove plc | 700.10 | +7.40 | +1.07% | Deal |
| RIO | Rio Tinto plc | 5,421.00 | +29.00 | +0.54% | Deal |
| RR. | Rolls Royce Holdings Plc | 126.45 | +1.22 | +0.97% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,823.10 | +2.40 | +0.13% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,824.80 | +2.20 | +0.12% | Deal |
| RMG | Royal Mail PLC | 500.40 | +3.90 | +0.79% | Deal |
| SGE | Sage Group plc | 811.00 | +12.20 | +1.53% | Deal |
| SBRY | Sainsbury (J) plc | 291.80 | +3.20 | +1.11% | Deal |
| SDR | Schroders plc | 3,476.50 | +25.00 | +0.72% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,147.25 | +7.00 | +0.61% | Deal |
| SGRO | Segro Plc | 1,296.50 | +15.00 | +1.17% | Deal |
| SVT | Severn Trent Plc | 2,904.50 | +14.00 | +0.48% | Deal |
| SN. | Smith & Nephew plc | 1,284.50 | +24.00 | +1.90% | Deal |
| SMDS | Smith (DS) | 393.85 | +0.60 | +0.15% | Deal |
| SMIN | Smiths Group Plc | 1,631.25 | +30.50 | +1.91% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,984.00 | -7.00 | -0.18% | Deal |
| SPX | Spirax-Sarco Engineering plc | 13,580.00 | +155.00 | +1.15% | Deal |
| SSE | SSE plc | 1,587.75 | +11.50 | +0.73% | Deal |
| STJ | St James's Place Plc | 1,656.00 | +12.50 | +0.76% | Deal |
| STAN | Standard Chartered plc | 534.20 | +11.00 | +2.10% | Deal |
| TW. | Taylor Wimpey plc | 158.32 | +4.20 | +2.73% | Deal |
| TSCO | Tesco plc | 289.88 | +4.80 | +1.68% | Deal |
| ULVR | Unilever plc | 3,664.00 | -272.00 | -6.91% | Deal |
| UU. | United Utilities Group Plc | 1,066.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 119.91 | +1.64 | +1.39% | Deal |
| WTB | Whitbread plc | 3,160.00 | +68.00 | +2.20% | Deal |
| WPP | WPP plc | 1,217.00 | +28.50 | +2.40% | Deal |
