FTSE 100: Market overview
8,896.01
31.66 (0.36%)Day high
8,896.88
8,896.88
Day low
8,843.63
8,843.63
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,197.50 | -40.00 | -0.94% | Deal |
| ADM | Admiral Group | 3,299.00 | -24.00 | -0.72% | Deal |
| AAF | Airtel Africa plc | 177.15 | +0.60 | +0.34% | Deal |
| ALW | Alliance Witan plc | 1,200.00 | -14.00 | -1.15% | Deal |
| AAL | Anglo American Plc | 2,134.50 | -8.00 | -0.37% | Deal |
| ANTO | Antofagasta plc | 1,814.50 | -22.00 | -1.20% | Deal |
| AHT | Ashtead Group plc | 4,309.00 | -28.00 | -0.65% | Deal |
| ABF | Associated British Foods plc | 2,042.00 | +14.00 | +0.69% | Deal |
| AZN | AstraZeneca plc | 11,075.00 | +170.00 | +1.56% | Deal |
| AUTO | Auto Trader Group plc | 821.80 | +10.80 | +1.33% | Deal |
| AV. | Aviva Plc | 608.10 | -6.20 | -1.01% | Deal |
| BAB | Babcock International Group | 1,029.00 | -19.00 | -1.81% | Deal |
| BA. | BAE Systems plc | 1,877.75 | +11.00 | +0.59% | Deal |
| BARC | Barclays plc | 324.68 | +1.70 | +0.53% | Deal |
| BTRW | Barratt Redrow Plc | 482.60 | +4.00 | +0.84% | Deal |
| BEZ | Beazley plc | 920.00 | -21.00 | -2.23% | Deal |
| BKG | Berkeley Group Holdings plc | 4,328.00 | +32.00 | +0.74% | Deal |
| BP. | BP Plc | 379.60 | +6.00 | +1.61% | Deal |
| BATS | British American Tobacco plc | 3,553.50 | -17.00 | -0.48% | Deal |
| BT.A | BT Group plc | 185.63 | +4.80 | +2.65% | Deal |
| BNZL | Bunzl plc | 2,329.00 | +14.00 | +0.61% | Deal |
| CNA | Centrica plc | 165.10 | +1.30 | +0.79% | Deal |
| CCH | Coca-Cola HBC AG | 3,947.00 | +20.00 | +0.51% | Deal |
| CPG | Compass Group plc | 2,595.50 | -21.00 | -0.80% | Deal |
| CTEC | ConvaTec Group Plc | 291.50 | -1.40 | -0.48% | Deal |
| CRDA | Croda International plc | 3,114.50 | -27.00 | -0.86% | Deal |
| DCC | DCC plc | 4,731.00 | +30.00 | +0.64% | Deal |
| DGE | Diageo plc | 1,973.75 | +5.00 | +0.25% | Deal |
| DPLM | Diploma plc | 4,718.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 562.40 | -18.60 | -3.20% | Deal |
| EDV | Endeavour Mining plc | 2,313.00 | +78.00 | +3.49% | Deal |
| ENT | Entain plc | 749.20 | +0.60 | +0.08% | Deal |
| EXPN | Experian Plc | 3,768.00 | -14.00 | -0.37% | Deal |
| FCIT | F&C Investment Trust plc | 1,095.00 | -4.00 | -0.36% | Deal |
| FRES | Fresnillo | 1,411.00 | +23.00 | +1.66% | Deal |
| GAW | Games Workshop Group | 16,690.00 | +260.00 | +1.58% | Deal |
| GLEN | Glencore plc | 287.68 | -1.35 | -0.47% | Deal |
| GSK | GSK plc | 1,554.75 | +32.00 | +2.10% | Deal |
| HLN | Haleon plc | 399.85 | +1.60 | +0.40% | Deal |
| HLMA | Halma plc | 3,107.00 | +88.00 | +2.91% | Deal |
| HIK | Hikma Pharmaceuticals | 2,135.00 | +46.00 | +2.20% | Deal |
| HSX | Hiscox Ltd | 1,288.00 | -20.00 | -1.53% | Deal |
| HWDN | Howden Joinery Group Plc | 881.00 | +7.00 | +0.80% | Deal |
| HSBA | HSBC Holdings plc | 876.65 | +2.70 | +0.31% | Deal |
| IMI | IMI plc | 2,055.00 | +20.00 | +0.98% | Deal |
| IMB | Imperial Brands Group | 2,887.50 | +13.00 | +0.45% | Deal |
| INF | Informa plc | 793.00 | -12.80 | -1.59% | Deal |
| IHG | InterContinental Hotels Group plc | 8,442.00 | -156.00 | -1.81% | Deal |
| ICG | Intermediate Capital Group plc | 1,978.00 | -64.00 | -3.13% | Deal |
| IAG | International Consolidated Airlines Group SA | 333.30 | -5.90 | -1.74% | Deal |
| ITRK | Intertek Group plc | 4,846.00 | +20.00 | +0.41% | Deal |
| JD. | JD Sports Fashion plc | 77.29 | -3.04 | -3.78% | Deal |
| KGF | Kingfisher | 276.70 | +3.80 | +1.39% | Deal |
| LAND | Land Securities Group plc | 621.50 | -9.50 | -1.51% | Deal |
| LGEN | Legal & General Group plc | 254.25 | -1.50 | -0.59% | Deal |
| LLOY | Lloyds Banking Group plc | 77.01 | +0.96 | +1.26% | Deal |
| LSEG | London Stock Exchange Group plc | 11,122.50 | -85.00 | -0.76% | Deal |
| LMP | LondonMetric Property plc | 202.10 | +0.60 | +0.30% | Deal |
| MNG | M&G plc | 255.45 | +0.90 | +0.35% | Deal |
| MKS | Marks & Spencer Group plc | 370.70 | +3.30 | +0.90% | Deal |
| MRO | Melrose Industries plc | 471.70 | -10.10 | -2.10% | Deal |
| MNDI | Mondi plc | 1,193.00 | -33.50 | -2.73% | Deal |
| NG. | National Grid | 1,057.00 | +10.50 | +1.00% | Deal |
| NWG | NatWest Group plc | 517.70 | +3.20 | +0.62% | Deal |
| NXT | Next plc | 12,602.50 | +55.00 | +0.44% | Deal |
| PSON | Pearson plc | 1,074.75 | -9.50 | -0.88% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,902.00 | -54.00 | -1.37% | Deal |
| PSN | Persimmon plc | 1,400.50 | +5.50 | +0.39% | Deal |
| PHNX | Phoenix Group Holdings Plc | 655.25 | -2.50 | -0.38% | Deal |
| PCT | Polar Capital Technology Trust plc | 341.25 | -2.00 | -0.58% | Deal |
| PRU | Prudential plc | 893.40 | -5.40 | -0.60% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,183.00 | +32.00 | +0.62% | Deal |
| REL | RELX plc | 3,919.50 | +6.00 | +0.15% | Deal |
| RTO | Rentokil Initial Plc | 350.90 | -3.30 | -0.93% | Deal |
| RMV | Rightmove plc | 781.90 | +5.40 | +0.70% | Deal |
| RIO | Rio Tinto plc | 4,295.50 | -56.00 | -1.29% | Deal |
| RR. | Rolls Royce Holdings Plc | 889.30 | -4.00 | -0.45% | Deal |
| SGE | Sage Group plc | 1,270.75 | +11.00 | +0.87% | Deal |
| SBRY | Sainsbury (J) plc | 284.30 | +1.80 | +0.64% | Deal |
| SDR | Schroders plc | 368.10 | -0.20 | -0.05% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,002.75 | -4.00 | -0.40% | Deal |
| SGRO | Segro Plc | 707.20 | +6.60 | +0.94% | Deal |
| SVT | Severn Trent Plc | 2,729.00 | +8.00 | +0.29% | Deal |
| SHEL | Shell plc | 2,614.25 | +32.50 | +1.26% | Deal |
| SN. | Smith & Nephew plc | 1,112.00 | -8.50 | -0.76% | Deal |
| SMIN | Smiths Group Plc | 2,255.00 | +18.00 | +0.81% | Deal |
| SPX | Spirax Group plc | 5,965.00 | -40.00 | -0.67% | Deal |
| SSE | SSE plc | 1,814.50 | +17.00 | +0.95% | Deal |
| STJ | St James's Place Plc | 1,105.75 | -2.50 | -0.23% | Deal |
| STAN | Standard Chartered plc | 1,160.75 | -0.50 | -0.04% | Deal |
| TW. | Taylor Wimpey plc | 122.92 | +0.35 | +0.29% | Deal |
| TSCO | Tesco plc | 392.55 | +7.20 | +1.87% | Deal |
| ULVR | Unilever plc | 4,651.50 | +15.00 | +0.32% | Deal |
| UTG | Unite Group | 843.00 | +2.00 | +0.24% | Deal |
| UU. | United Utilities Group Plc | 1,170.00 | +2.00 | +0.17% | Deal |
| VOD | Vodafone Group plc | 73.43 | +1.06 | +1.46% | Deal |
| WEIR | Weir Group plc | 2,502.00 | -22.00 | -0.87% | Deal |
| WTB | Whitbread plc | 2,840.50 | -48.00 | -1.66% | Deal |
| WPP | WPP plc | 558.10 | +2.00 | +0.36% | Deal |
