FTSE 100: Market overview
Free market updates
34.84 (0.47%)
7,504.62
34.84 (0.47%)Day high
7,513.61
7,513.61
Day low
7,388.80
7,388.80
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,329.50 | +8.00 | +0.61% | Deal |
| ABDN | Abrdn plc | 240.10 | -0.90 | -0.37% | Deal |
| ADM | Admiral Group | 3,216.00 | +66.00 | +2.10% | Deal |
| AAL | Anglo American | 3,427.50 | +15.00 | +0.44% | Deal |
| ANTO | Antofagasta plc | 1,381.25 | -30.50 | -2.16% | Deal |
| AHT | Ashtead Group plc | 5,114.00 | +62.00 | +1.23% | Deal |
| ABF | Associated British Foods plc | 1,989.50 | -12.50 | -0.62% | Deal |
| AZN | AstraZeneca plc | 8,558.50 | +78.00 | +0.92% | Deal |
| AUTO | Auto Trader Group plc | 643.90 | -2.00 | -0.31% | Deal |
| AVST | Avast plc | 608.00 | +6.20 | +1.03% | Deal |
| AVV | AVEVA Group plc | 2,754.00 | -108.00 | -3.77% | Deal |
| AV. | Aviva plc | 438.95 | +4.40 | +1.01% | Deal |
| BME | B&M European Value Retail SA | 543.00 | -17.60 | -3.14% | Deal |
| BA. | BAE Systems plc | 611.90 | +4.00 | +0.66% | Deal |
| BARC | Barclays plc | 207.75 | +5.55 | +2.74% | Deal |
| BDEV | Barratt Developments plc | 596.20 | -13.20 | -2.17% | Deal |
| BKG | Berkeley Group Holdings plc | 4,073.00 | -51.00 | -1.24% | Deal |
| BHP | BHP Group Plc | 2,419.25 | +21.50 | +0.90% | Deal |
| BP. | BP Plc | 398.73 | +4.65 | +1.18% | Deal |
| BATS | British American Tobacco plc | 3,173.75 | +21.50 | +0.68% | Deal |
| BLND | British Land Co plc | 547.60 | +6.80 | +1.26% | Deal |
| BT.A | BT Group plc | 193.00 | +1.50 | +0.78% | Deal |
| BNZL | Bunzl plc | 2,732.50 | -21.00 | -0.76% | Deal |
| BRBY | Burberry Group plc | 1,871.00 | +4.00 | +0.21% | Deal |
| CCH | Coca-Cola HBC AG | 2,434.00 | +6.00 | +0.25% | Deal |
| CPG | Compass Group plc | 1,666.50 | -5.00 | -0.30% | Deal |
| CRH | CRH plc | 3,641.00 | -3.00 | -0.08% | Deal |
| CRDA | Croda International plc | 7,770.00 | -60.00 | -0.77% | Deal |
| DCC | DCC plc | 6,185.00 | +24.00 | +0.39% | Deal |
| DPH | Dechra Pharmaceuticals plc | 3,994.00 | +28.00 | +0.71% | Deal |
| DGE | Diageo plc | 3,652.50 | +9.00 | +0.25% | Deal |
| ECM | Electrocomponents plc | 1,083.50 | -6.00 | -0.55% | Deal |
| ENT | Entain plc | 1,541.25 | -3.00 | -0.19% | Deal |
| EVR | Evraz plc | 491.85 | -2.50 | -0.51% | Deal |
| EXPN | Experian Plc | 2,945.00 | -30.00 | -1.01% | Deal |
| FERG | Ferguson plc | 11,367.50 | -175.00 | -1.52% | Deal |
| FLTR | Flutter Entertainment | 10,650.00 | +45.00 | +0.42% | Deal |
| FRES | Fresnillo | 657.10 | -30.60 | -4.45% | Deal |
| GSK | GlaxoSmithKline plc | 1,636.70 | +5.00 | +0.31% | Deal |
| GLEN | Glencore plc | 404.15 | +5.10 | +1.28% | Deal |
| HLMA | Halma plc | 2,360.50 | -60.00 | -2.48% | Deal |
| HL. | Hargreaves Lansdown plc | 1,349.50 | +8.50 | +0.63% | Deal |
| HIK | Hikma Pharmaceuticals | 2,023.00 | -3.00 | -0.15% | Deal |
| HSBA | HSBC Holdings plc | 542.70 | +20.00 | +3.83% | Deal |
| IMB | Imperial Brands Group | 1,753.50 | +10.00 | +0.57% | Deal |
| INF | Informa plc | 547.20 | +2.80 | +0.51% | Deal |
| IHG | InterContinental Hotels Group plc | 4,751.00 | -96.00 | -1.98% | Deal |
| ICP | Intermediate Capital Group plc | 1,844.75 | -60.50 | -3.17% | Deal |
| IAG | International Consolidated Airlines Group SA | 159.46 | +0.56 | +0.35% | Deal |
| ITRK | Intertek Group plc | 5,246.00 | -40.00 | -0.76% | Deal |
| ITV | ITV plc | 111.72 | -0.65 | -0.58% | Deal |
| JD. | JD Sports Fashion plc | 181.00 | -2.95 | -1.60% | Deal |
| KGF | Kingfisher | 319.10 | -1.10 | -0.34% | Deal |
| LAND | Land Securities Group plc | 790.80 | +3.60 | +0.46% | Deal |
| LGEN | Legal & General Group plc | 291.25 | +3.50 | +1.22% | Deal |
| LLOY | Lloyds Banking Group plc | 53.17 | +1.14 | +2.19% | Deal |
| LSEG | London Stock Exchange Group plc | 7,048.00 | -178.00 | -2.46% | Deal |
| MNG | M&G plc | 215.25 | +0.80 | +0.37% | Deal |
| MGGT | Meggitt | 742.70 | +2.80 | +0.38% | Deal |
| MRO | Melrose Industries plc | 154.65 | +1.45 | +0.95% | Deal |
| MNDI | Mondi Plc | 1,824.25 | +10.00 | +0.55% | Deal |
| NG. | National Grid | 1,087.70 | +13.40 | +1.25% | Deal |
| NWG | NatWest Group plc | 250.65 | +6.40 | +2.62% | Deal |
| NXT | Next plc | 7,279.00 | -162.00 | -2.18% | Deal |
| OCDO | Ocado Group plc | 1,509.50 | +1.00 | +0.07% | Deal |
| PSON | Pearson plc | 616.20 | +4.80 | +0.78% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,640.00 | -90.00 | -3.29% | Deal |
| PSN | Persimmon plc | 2,347.00 | -21.00 | -0.89% | Deal |
| PHNX | Phoenix Group Holdings Plc | 688.10 | +6.80 | +1.00% | Deal |
| POLY | Polymetal International plc | 1,112.75 | -43.50 | -3.76% | Deal |
| PRU | Prudential plc | 1,269.25 | +4.00 | +0.32% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,175.00 | -39.00 | -0.63% | Deal |
| REL | RELX plc | 2,215.50 | -18.00 | -0.81% | Deal |
| RTO | Rentokil Initial Plc | 506.90 | -4.00 | -0.78% | Deal |
| RMV | Rightmove plc | 626.50 | -10.20 | -1.60% | Deal |
| RIO | Rio Tinto plc | 5,539.00 | +106.00 | +1.95% | Deal |
| RR. | Rolls Royce Holdings Plc | 116.39 | -1.32 | -1.12% | Deal |
| RMG | Royal Mail PLC | 432.55 | +1.70 | +0.39% | Deal |
| SGE | Sage Group plc | 684.70 | -28.20 | -3.96% | Deal |
| SBRY | Sainsbury (J) plc | 294.00 | +2.30 | +0.79% | Deal |
| SDR | Schroders plc | 3,320.00 | -21.00 | -0.63% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,051.75 | -26.50 | -2.46% | Deal |
| SGRO | Segro Plc | 1,284.00 | -1.50 | -0.12% | Deal |
| SVT | Severn Trent Plc | 2,891.00 | +19.00 | +0.66% | Deal |
| RDSA | Shell Plc A Shares | 1,922.70 | +10.60 | +0.55% | Deal |
| RDSB | Shell Plc B Shares | 1,922.60 | +13.00 | +0.68% | Deal |
| SN. | Smith & Nephew plc | 1,246.75 | -1.50 | -0.12% | Deal |
| SMDS | Smith (DS) | 370.30 | +4.60 | +1.26% | Deal |
| SMIN | Smiths Group Plc | 1,535.50 | -1.50 | -0.10% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,813.00 | -17.00 | -0.44% | Deal |
| SPX | Spirax-Sarco Engineering plc | 12,527.50 | -360.00 | -2.79% | Deal |
| SSE | SSE plc | 1,549.00 | +9.00 | +0.58% | Deal |
| STJ | St James's Place Plc | 1,501.75 | -29.00 | -1.90% | Deal |
| STAN | Standard Chartered plc | 548.80 | +24.80 | +4.73% | Deal |
| TW. | Taylor Wimpey plc | 143.97 | -2.15 | -1.47% | Deal |
| TSCO | Tesco plc | 297.27 | +1.50 | +0.51% | Deal |
| ULVR | Unilever plc | 3,806.00 | -25.00 | -0.65% | Deal |
| UU. | United Utilities Group Plc | 1,064.50 | +6.00 | +0.57% | Deal |
| VOD | Vodafone Group plc | 124.32 | +0.08 | +0.06% | Deal |
| WTB | Whitbread plc | 2,999.00 | -40.00 | -1.32% | Deal |
| WPP | WPP plc | 1,144.25 | -13.00 | -1.12% | Deal |
