FTSE 100: Market overview
Free market updates
-24.13 (-0.34%)
7,013.88
-24.13 (-0.34%)Day high
7,092.44
7,092.44
Day low
6,968.99
6,968.99
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 795.40 | +5.60 | +0.71% | Deal |
| ADM | Admiral Group | 1,980.50 | -9.00 | -0.45% | Deal |
| AAL | Anglo American | 1,702.80 | +19.20 | +1.14% | Deal |
| ANTO | Antofagasta Holdings | 810.80 | +14.80 | +1.86% | Deal |
| AHT | Ashtead Group plc | 1,878.00 | -8.50 | -0.45% | Deal |
| ABF | Associated British Foods plc | 2,448.00 | +2.00 | +0.08% | Deal |
| AZN | AstraZeneca plc | 6,204.00 | -113.00 | -1.79% | Deal |
| AV. | Aviva plc | 414.80 | +1.20 | +0.29% | Deal |
| BA. | BAE Systems plc | 527.80 | -4.80 | -0.90% | Deal |
| BARC | Barclays plc | 164.98 | -1.46 | -0.88% | Deal |
| BDEV | Barratt Developments plc | 503.00 | -2.40 | -0.47% | Deal |
| BKG | Berkeley Group Holdings plc | 3,366.00 | -63.00 | -1.84% | Deal |
| BLT | BHP Billiton plc | 1,606.80 | +17.80 | +1.12% | Deal |
| BP. | BP Plc | 524.90 | -2.10 | -0.40% | Deal |
| BATS | British American Tobacco plc | 2,707.00 | -68.00 | -2.45% | Deal |
| BLND | British Land Co plc | 594.60 | +7.60 | +1.29% | Deal |
| BT.A | BT Group plc | 255.00 | +0.10 | +0.04% | Deal |
| BNZL | Bunzl plc | 2,296.00 | -5.00 | -0.22% | Deal |
| BRBY | Burberry Group plc | 1,817.50 | +12.00 | +0.66% | Deal |
| CCL | Carnival plc | 4,520.00 | +26.00 | +0.58% | Deal |
| CNA | Centrica plc | 145.25 | +1.20 | +0.83% | Deal |
| CCH | Coca-Cola HBC AG | 2,299.00 | -57.00 | -2.42% | Deal |
| CPG | Compass Group plc | 1,587.00 | -19.50 | -1.21% | Deal |
| CRH | CRH plc | 2,140.00 | -56.00 | -2.55% | Deal |
| CRDA | Croda International plc | 4,900.00 | -20.00 | -0.41% | Deal |
| DCC | DCC plc | 5,825.00 | -20.00 | -0.34% | Deal |
| DGE | Diageo plc | 2,802.50 | +12.50 | +0.45% | Deal |
| DLG | Direct Line Insurance Group plc | 317.30 | +0.10 | +0.03% | Deal |
| EZJ | easyJet plc | 1,162.00 | -5.00 | -0.43% | Deal |
| EVR | Evraz plc | 551.20 | +4.20 | +0.77% | Deal |
| EXPN | Experian Plc | 1,879.00 | +35.50 | +1.93% | Deal |
| FERG | Ferguson plc | 4,969.00 | -116.00 | -2.28% | Deal |
| FRES | Fresnillo | 865.00 | +15.00 | +1.76% | Deal |
| GSK | GlaxoSmithKline plc | 1,562.00 | -0.60 | -0.04% | Deal |
| GLEN | Glencore plc | 297.50 | -0.35 | -0.12% | Deal |
| GVC | GVC Holdings plc | 787.00 | +10.00 | +1.29% | Deal |
| HLMA | Halma plc | 1,336.00 | +27.00 | +2.06% | Deal |
| HL. | Hargreaves Lansdown plc | 1,850.00 | -3.00 | -0.16% | Deal |
| HSBA | HSBC Holdings plc | 653.90 | -3.90 | -0.59% | Deal |
| IMB | Imperial Brands Group | 2,638.50 | +35.00 | +1.34% | Deal |
| INF | Informa plc | 736.60 | -2.80 | -0.38% | Deal |
| IHG | InterContinental Hotels Group plc | 4,212.00 | +17.00 | +0.41% | Deal |
| IAG | International Consolidated Airlines Group SA | 634.40 | +3.60 | +0.57% | Deal |
| ITRK | Intertek Group plc | 4,536.00 | +42.00 | +0.93% | Deal |
| ITV | ITV plc | 146.80 | -2.60 | -1.74% | Deal |
| JMAT | Johnson Matthey Plc | 3,000.00 | +47.00 | +1.59% | Deal |
| JE. | Just Eat plc | 555.00 | -1.00 | -0.18% | Deal |
| KGF | Kingfisher | 242.80 | -2.00 | -0.82% | Deal |
| LAND | Land Securities Group plc | 842.40 | +2.80 | +0.33% | Deal |
| LGEN | Legal & General Group plc | 243.80 | -4.40 | -1.77% | Deal |
| LLOY | Lloyds Banking Group plc | 54.50 | -0.95 | -1.71% | Deal |
| LSE | London Stock Exchange Group plc | 4,097.00 | -2.00 | -0.05% | Deal |
| MKS | Marks & Spencer Group plc | 291.20 | +1.60 | +0.55% | Deal |
| MRO | Melrose Industries plc | 171.45 | -11.05 | -6.05% | Deal |
| MCRO | Micro Focus International plc | 1,463.50 | +53.00 | +3.76% | Deal |
| MNDI | Mondi Plc | 1,768.00 | -15.50 | -0.87% | Deal |
| MRW | Morrison (Wm) Supermarkets | 244.25 | +0.15 | +0.06% | Deal |
| NG. | National Grid | 823.00 | -17.10 | -2.04% | Deal |
| NXT | Next plc | 5,184.00 | +32.00 | +0.62% | Deal |
| NMC | NMC Health Plc | 3,572.00 | -30.00 | -0.83% | Deal |
| OCDO | Ocado Group plc | 768.40 | +4.00 | +0.52% | Deal |
| PPB | Paddy Power Betfair plc | 7,205.00 | +245.00 | +3.52% | Deal |
| PSON | Pearson plc | 930.40 | +1.40 | +0.15% | Deal |
| PSN | Persimmon plc | 2,128.00 | -51.00 | -2.34% | Deal |
| PRU | Prudential plc | 1,557.50 | -34.50 | -2.17% | Deal |
| RRS | Randgold Resources | 6,408.00 | +108.00 | +1.71% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,531.00 | +22.00 | +0.34% | Deal |
| REL | RELX plc | 1,620.00 | -8.00 | -0.49% | Deal |
| RTO | Rentokil Initial Plc | 320.50 | +3.00 | +0.94% | Deal |
| RMV | Rightmove plc | 440.00 | +7.95 | +1.84% | Deal |
| RIO | Rio Tinto plc | 3,910.00 | +109.50 | +2.88% | Deal |
| RR. | Rolls Royce Holdings Plc | 804.20 | -5.40 | -0.67% | Deal |
| RBS | Royal Bank of Scotland Group plc | 216.90 | -7.30 | -3.26% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,407.00 | +5.50 | +0.23% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,453.50 | +6.00 | +0.25% | Deal |
| RMG | Royal Mail PLC | 316.00 | -9.40 | -2.89% | Deal |
| RSA | RSA Insurance Group | 534.00 | -1.00 | -0.19% | Deal |
| SGE | Sage Group plc | 555.60 | -10.40 | -1.84% | Deal |
| SBRY | Sainsbury (J) plc | 305.30 | -0.70 | -0.23% | Deal |
| SDR | Schroders plc | 2,540.00 | +11.00 | +0.43% | Deal |
| SMT | Scottish Mortgage Investment Trust | 484.20 | -1.60 | -0.33% | Deal |
| SGRO | Segro Plc | 614.00 | -1.00 | -0.16% | Deal |
| SVT | Severn Trent Plc | 1,823.50 | +15.50 | +0.86% | Deal |
| SHP | Shire plc | 4,563.00 | -58.00 | -1.26% | Deal |
| SN. | Smith & Nephew plc | 1,399.00 | +3.50 | +0.25% | Deal |
| SMDS | Smith (DS) | 351.60 | +0.30 | +0.09% | Deal |
| SMIN | Smiths Group Plc | 1,416.00 | -14.00 | -0.98% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,302.00 | +48.00 | +2.13% | Deal |
| SSE | SSE plc | 1,118.00 | -11.00 | -0.97% | Deal |
| STJ | St James's Place Plc | 1,015.50 | -10.00 | -0.98% | Deal |
| STAN | Standard Chartered plc | 590.50 | -6.10 | -1.02% | Deal |
| SLA | Standard Life Aberdeen Plc | 259.30 | -4.50 | -1.71% | Deal |
| TW. | Taylor Wimpey plc | 148.35 | -1.60 | -1.07% | Deal |
| TSCO | Tesco plc | 203.90 | +0.80 | +0.39% | Deal |
| TUI | TUI AG | 1,279.50 | +23.00 | +1.83% | Deal |
| ULVR | Unilever plc | 4,273.00 | +23.00 | +0.54% | Deal |
| UU. | United Utilities Group Plc | 738.20 | +4.20 | +0.57% | Deal |
| VOD | Vodafone Group plc | 153.40 | -2.00 | -1.29% | Deal |
| WTB | Whitbread plc | 4,533.00 | -3.00 | -0.07% | Deal |
| WG. | Wood Group (John) Plc | 649.60 | -14.40 | -2.17% | Deal |
| WPP | WPP plc | 867.40 | +2.00 | +0.23% | Deal |
