Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,341.49
-25.97 (-0.35%)
Day high
7,378.32
Day low
7,330.34

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,116.50 +1.50 +0.13% Deal
ADM Admiral Group 2,110.50 -14.00 -0.66% Deal
AAL Anglo American 1,939.60 -46.00 -2.32% Deal
ANTO Antofagasta Holdings 951.90 +3.00 +0.32% Deal
AHT Ashtead Group plc 2,306.50 -32.00 -1.37% Deal
ABF Associated British Foods plc 2,325.50 -17.00 -0.73% Deal
AZN AstraZeneca plc 6,828.00 -38.00 -0.55% Deal
AUTO Auto Trader Group plc 513.40 -14.60 -2.76% Deal
AVV AVEVA Group plc 3,578.00 -14.00 -0.39% Deal
AV. Aviva plc 396.05 -5.00 -1.25% Deal
BA. BAE Systems plc 575.70 +5.20 +0.91% Deal
BARC Barclays plc 154.47 -2.14 -1.37% Deal
BDEV Barratt Developments plc 649.60 -9.60 -1.46% Deal
BKG Berkeley Group Holdings plc 4,154.50 -53.00 -1.26% Deal
BHP BHP Group Plc 1,829.10 -7.20 -0.39% Deal
BP. BP Plc 525.15 +20.70 +4.10% Deal
BATS British American Tobacco plc 2,931.50 -38.50 -1.30% Deal
BLND British Land Co plc 555.10 -4.40 -0.79% Deal
BT.A BT Group plc 175.50 +4.06 +2.37% Deal
BNZL Bunzl plc 2,130.50 +8.00 +0.38% Deal
BRBY Burberry Group plc 2,145.50 -30.00 -1.38% Deal
CCL Carnival plc 3,757.50 -101.00 -2.62% Deal
CNA Centrica plc 75.57 -0.26 -0.34% Deal
CCH Coca-Cola HBC AG 2,612.00 +14.00 +0.54% Deal
CPG Compass Group plc 1,957.75 -11.50 -0.58% Deal
CRH CRH plc 2,778.00 -58.00 -2.04% Deal
CRDA Croda International plc 4,827.00 -74.00 -1.51% Deal
DCC DCC plc 7,125.00 -56.00 -0.78% Deal
DGE Diageo plc 3,253.50 -27.00 -0.82% Deal
DLG Direct Line Insurance Group plc 298.30 -3.60 -1.19% Deal
EVR Evraz plc 514.40 -21.20 -3.96% Deal
EXPN Experian Plc 2,447.50 -20.00 -0.81% Deal
FERG Ferguson plc 6,105.00 -84.00 -1.36% Deal
FLTR Flutter Entertainment 7,509.00 -30.00 -0.40% Deal
FRES Fresnillo 714.40 -15.20 -2.08% Deal
GSK GlaxoSmithKline plc 1,632.50 -7.40 -0.45% Deal
GLEN Glencore plc 257.55 -3.80 -1.45% Deal
HLMA Halma plc 1,952.50 -27.00 -1.36% Deal
HL. Hargreaves Lansdown plc 2,020.50 -26.00 -1.27% Deal
HSX Hiscox Ltd 1,641.50 -10.00 -0.61% Deal
HSBA HSBC Holdings plc 621.55 -9.10 -1.44% Deal
IMB Imperial Brands Group 2,156.25 -20.00 -0.92% Deal
INF Informa plc 839.60 -1.80 -0.21% Deal
IHG InterContinental Hotels Group plc 5,011.50 -48.00 -0.95% Deal
IAG International Consolidated Airlines Group SA 448.45 -8.90 -1.95% Deal
ITRK Intertek Group plc 5,376.00 -4.00 -0.07% Deal
ITV ITV plc 125.30 -1.00 -0.79% Deal
JD. JD Sports Fashion plc 716.60 -12.20 -1.67% Deal
JMAT Johnson Matthey Plc 3,178.00 -57.00 -1.76% Deal
JE. Just Eat plc 676.20 -15.60 -2.25% Deal
KGF Kingfisher 204.75 -3.70 -1.78% Deal
LAND Land Securities Group plc 824.70 -7.80 -0.94% Deal
LGEN Legal & General Group plc 251.55 -4.10 -1.60% Deal
LLOY Lloyds Banking Group plc 54.30 -0.33 -0.60% Deal
LSE London Stock Exchange Group plc 7,338.00 -174.00 -2.32% Deal
MKS Marks & Spencer Group plc 204.75 -0.20 -0.10% Deal
MRO Melrose Industries plc 206.15 -2.30 -1.10% Deal
MCRO Micro Focus International plc 1,144.60 +17.80 +1.58% Deal
MNDI Mondi Plc 1,675.25 -17.50 -1.03% Deal
MRW Morrison (Wm) Supermarkets 207.45 -1.10 -0.53% Deal
NG. National Grid 835.00 +6.60 +0.80% Deal
NXT Next plc 6,128.00 +70.00 +1.16% Deal
NMC NMC Health Plc 2,950.00 +8.00 +0.27% Deal
OCDO Ocado Group plc 1,346.75 -3.50 -0.26% Deal
PSON Pearson plc 873.80 -1.00 -0.11% Deal
PSN Persimmon plc 2,092.50 -13.00 -0.62% Deal
PHNX Phoenix Group Holdings Plc 691.95 -11.20 -1.59% Deal
PRU Prudential plc 1,485.00 -48.00 -3.13% Deal
RB. Reckitt Benckiser Group Plc 6,263.00 -6.00 -0.10% Deal
REL RELX plc 1,841.75 -12.50 -0.67% Deal
RTO Rentokil Initial Plc 431.80 -4.10 -0.94% Deal
RMV Rightmove plc 537.75 -4.30 -0.79% Deal
RIO Rio Tinto plc 4,344.25 -81.00 -1.83% Deal
RR. Rolls Royce Holdings Plc 813.80 -18.20 -2.19% Deal
RBS Royal Bank of Scotland Group plc 206.45 -2.40 -1.15% Deal
RDSA Royal Dutch Shell Plc A Shares 2,339.25 +57.00 +2.50% Deal
RDSB Royal Dutch Shell Plc B Shares 2,334.25 +54.50 +2.39% Deal
RSA RSA Insurance Group 537.50 -3.40 -0.63% Deal
SGE Sage Group plc 660.70 -7.00 -1.05% Deal
SBRY Sainsbury (J) plc 218.85 -2.60 -1.17% Deal
SDR Schroders plc 3,149.50 -21.00 -0.66% Deal
SMT Scottish Mortgage Investment Trust 520.00 -6.50 -1.23% Deal
SGRO Segro Plc 764.90 -10.80 -1.39% Deal
SVT Severn Trent Plc 2,053.50 +9.00 +0.44% Deal
SN. Smith & Nephew plc 1,881.75 -8.50 -0.45% Deal
SMDS Smith (DS) 370.10 +0.70 +0.19% Deal
SMIN Smiths Group Plc 1,669.25 -23.00 -1.36% Deal
SKG Smurfit Kappa Group Plc 2,616.00 -44.00 -1.66% Deal
SPX Spirax-Sarco Engineering plc 8,050.00 -75.00 -0.92% Deal
SSE SSE plc 1,198.25 +15.00 +1.27% Deal
STJ St James's Place Plc 1,000.25 -30.50 -2.96% Deal
STAN Standard Chartered plc 693.10 -8.60 -1.23% Deal
SLA Standard Life Aberdeen Plc 273.25 -3.50 -1.26% Deal
TW. Taylor Wimpey plc 162.75 -1.55 -0.94% Deal
TSCO Tesco plc 237.05 -3.30 -1.37% Deal
TUI TUI AG 878.70 -6.00 -0.68% Deal
ULVR Unilever plc 4,865.25 -45.00 -0.92% Deal
UU. United Utilities Group Plc 787.30 +2.20 +0.28% Deal
VOD Vodafone Group plc 159.74 -1.66 -1.03% Deal
WTB Whitbread plc 4,436.00 -57.00 -1.27% Deal
WPP WPP plc 1,017.75 -20.00 -1.93% Deal

Loading...