Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Market overview

Free market updates
5,829.46
25.17 (0.43%)
Day high
5,871.28
Day low
5,794.54

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 921.40 -15.40 -1.64% Deal
ADM Admiral Group 2,700.00 -75.00 -2.70% Deal
AAL Anglo American 1,832.00 -39.40 -2.11% Deal
ANTO Antofagasta Holdings 1,057.00 +1.50 +0.14% Deal
AHT Ashtead Group plc 2,805.00 +55.00 +2.00% Deal
ABF Associated British Foods plc 1,857.00 +20.00 +1.09% Deal
AZN AstraZeneca plc 8,580.00 -32.00 -0.37% Deal
AUTO Auto Trader Group plc 543.80 -4.20 -0.77% Deal
AVST Avast plc 513.50 0.00 0.00% Deal
AVV AVEVA Group plc 4,795.00 +13.00 +0.27% Deal
AV. Aviva plc 279.30 -3.00 -1.06% Deal
BME B&M European Value Retail SA 459.30 +0.20 +0.04% Deal
BA. BAE Systems plc 498.70 -1.50 -0.30% Deal
BARC Barclays plc 91.97 -0.19 -0.21% Deal
BDEV Barratt Developments plc 432.60 -10.80 -2.44% Deal
BKG Berkeley Group Holdings plc 4,073.00 -86.00 -2.07% Deal
BHP BHP Group Plc 1,702.20 -3.00 -0.18% Deal
BP. BP Plc 242.00 +5.95 +2.52% Deal
BATS British American Tobacco plc 2,733.00 +108.00 +4.11% Deal
BLND British Land Co plc 330.70 -2.00 -0.60% Deal
BT.A BT Group plc 103.45 +0.10 +0.10% Deal
BNZL Bunzl plc 2,426.00 +9.00 +0.37% Deal
BRBY Burberry Group plc 1,536.00 +35.50 +2.37% Deal
CCH Coca-Cola HBC AG 1,937.50 +19.00 +0.99% Deal
CPG Compass Group plc 1,200.50 -7.00 -0.58% Deal
CRH CRH plc 2,790.00 +29.00 +1.05% Deal
CRDA Croda International plc 6,136.00 -6.00 -0.10% Deal
DCC DCC plc 6,072.00 -108.00 -1.75% Deal
DGE Diageo plc 2,498.00 +11.50 +0.46% Deal
EVR Evraz plc 326.60 +0.10 +0.03% Deal
EXPN Experian Plc 2,957.00 +1.00 +0.03% Deal
FERG Ferguson plc 7,262.00 +112.00 +1.57% Deal
FLTR Flutter Entertainment 11,615.00 -250.00 -2.11% Deal
FRES Fresnillo 1,278.00 -8.00 -0.62% Deal
GSK GlaxoSmithKline plc 1,479.60 -8.00 -0.54% Deal
GLEN Glencore plc 172.10 -1.04 -0.60% Deal
GVC GVC Holdings plc 852.80 +4.80 +0.57% Deal
HLMA Halma plc 2,217.00 -23.00 -1.03% Deal
HL. Hargreaves Lansdown plc 1,570.00 -11.00 -0.70% Deal
HIK Hikma Pharmaceuticals 2,470.00 -116.00 -4.49% Deal
HSV Homeserve plc 1,242.00 0.00 0.00% Deal
HSBA HSBC Holdings plc 287.10 -0.90 -0.31% Deal
IMB Imperial Brands Group 1,384.00 +43.00 +3.21% Deal
INF Informa plc 362.00 -5.60 -1.52% Deal
IHG InterContinental Hotels Group plc 3,906.00 -34.00 -0.86% Deal
ICP Intermediate Capital Group plc 1,158.00 -6.00 -0.52% Deal
IAG International Consolidated Airlines Group SA 102.00 +4.80 +4.94% Deal
ITRK Intertek Group plc 6,266.00 -26.00 -0.41% Deal
JD. JD Sports Fashion plc 763.00 +16.00 +2.14% Deal
JMAT Johnson Matthey Plc 2,338.00 -2.00 -0.09% Deal
JET Just Eat Takeaway.com NV 8,728.00 +184.00 +2.15% Deal
KGF Kingfisher 290.90 +26.20 +9.90% Deal
LAND Land Securities Group plc 505.90 -6.70 -1.31% Deal
LGEN Legal & General Group plc 178.15 -2.85 -1.57% Deal
LLOY Lloyds Banking Group plc 24.29 +0.31 +1.29% Deal
LSE London Stock Exchange Group plc 8,724.00 -14.00 -0.16% Deal
MNG M&G plc 148.65 -0.30 -0.20% Deal
MRO Melrose Industries plc 110.65 +1.25 +1.14% Deal
MNDI Mondi Plc 1,518.50 -2.00 -0.13% Deal
MRW Morrison (Wm) Supermarkets 178.25 +0.05 +0.03% Deal
NG. National Grid 836.40 +1.20 +0.14% Deal
NWG NatWest Group plc 96.46 +3.14 +3.36% Deal
NXT Next plc 5,990.00 +56.00 +0.94% Deal
OCDO Ocado Group plc 2,839.00 +36.00 +1.28% Deal
PSON Pearson plc 497.40 +13.40 +2.77% Deal
PNN Pennon Group 1,019.50 -0.50 -0.05% Deal
PSN Persimmon plc 2,271.00 -46.00 -1.99% Deal
PHNX Phoenix Group Holdings Plc 676.00 +2.80 +0.42% Deal
POLY Polymetal International plc 1,699.50 -2.50 -0.15% Deal
PRU Prudential plc 1,074.00 -26.00 -2.36% Deal
RB. Reckitt Benckiser Group Plc 7,460.00 +120.00 +1.63% Deal
REL RELX plc 1,697.50 -14.50 -0.85% Deal
RTO Rentokil Initial Plc 532.20 -6.40 -1.19% Deal
RMV Rightmove plc 596.20 +4.80 +0.81% Deal
RIO Rio Tinto plc 4,772.50 -31.50 -0.66% Deal
RR. Rolls Royce Holdings Plc 160.70 0.00 0.00% Deal
RDSA Royal Dutch Shell Plc A Shares 1,033.80 +29.00 +2.89% Deal
RDSB Royal Dutch Shell Plc B Shares 996.10 +30.60 +3.17% Deal
RSA RSA Insurance Group 452.90 -18.80 -3.99% Deal
SGE Sage Group plc 720.60 +4.40 +0.61% Deal
SBRY Sainsbury (J) plc 200.20 +3.45 +1.75% Deal
SDR Schroders plc 2,687.00 -32.00 -1.18% Deal
SMT Scottish Mortgage Investment Trust plc 961.00 +19.00 +2.02% Deal
SGRO Segro Plc 949.80 +4.60 +0.49% Deal
SVT Severn Trent Plc 2,396.00 -5.00 -0.21% Deal
SN. Smith & Nephew plc 1,451.50 +1.50 +0.10% Deal
SMDS Smith (DS) 271.10 -0.50 -0.18% Deal
SMIN Smiths Group Plc 1,413.50 +43.00 +3.14% Deal
SKG Smurfit Kappa Group Plc 2,898.00 -10.00 -0.34% Deal
SPX Spirax-Sarco Engineering plc 10,785.00 +155.00 +1.46% Deal
SSE SSE plc 1,175.50 -1.00 -0.08% Deal
STJ St James's Place Plc 910.40 -19.80 -2.13% Deal
STAN Standard Chartered plc 344.20 +5.70 +1.68% Deal
SLA Standard Life Aberdeen Plc 215.00 -2.20 -1.01% Deal
TW. Taylor Wimpey plc 99.18 -0.76 -0.76% Deal
TSCO Tesco plc 225.90 +0.40 +0.18% Deal
ULVR Unilever plc 4,735.00 +75.00 +1.61% Deal
UU. United Utilities Group Plc 839.00 -3.60 -0.43% Deal
VOD Vodafone Group plc 103.98 +0.72 +0.70% Deal
WTB Whitbread plc 2,049.00 -60.00 -2.84% Deal
WPP WPP plc 572.60 +9.00 +1.60% Deal

Loading...

FAQs