Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,365.44
36.90 (0.50%)
Day high
7,390.00
Day low
7,328.18

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,141.00 +12.00 +1.06% Deal
ADM Admiral Group 2,065.00 +3.00 +0.15% Deal
AAL Anglo American 2,025.00 +15.50 +0.77% Deal
ANTO Antofagasta Holdings 903.40 -1.20 -0.13% Deal
AHT Ashtead Group plc 2,389.00 +23.00 +0.97% Deal
ABF Associated British Foods plc 2,459.00 +11.00 +0.45% Deal
AZN AstraZeneca plc 7,275.00 +27.00 +0.37% Deal
AUTO Auto Trader Group plc 536.60 +1.60 +0.30% Deal
AVV AVEVA Group plc 4,408.00 +150.00 +3.52% Deal
AV. Aviva plc 438.40 +3.30 +0.76% Deal
BA. BAE Systems plc 570.80 -0.80 -0.14% Deal
BARC Barclays plc 172.76 +1.12 +0.65% Deal
BDEV Barratt Developments plc 641.60 -1.00 -0.16% Deal
BKG Berkeley Group Holdings plc 4,578.00 -11.00 -0.24% Deal
BHP BHP Group Plc 1,696.40 +4.00 +0.24% Deal
BP. BP Plc 511.90 +5.20 +1.03% Deal
BATS British American Tobacco plc 2,927.50 +17.00 +0.58% Deal
BLND British Land Co plc 575.20 +1.60 +0.28% Deal
BT.A BT Group plc 197.00 +4.02 +2.08% Deal
BNZL Bunzl plc 2,039.00 -22.00 -1.07% Deal
BRBY Burberry Group plc 2,085.00 +48.00 +2.36% Deal
CCL Carnival plc 3,248.00 +10.00 +0.31% Deal
CNA Centrica plc 74.80 +1.36 +1.85% Deal
CCH Coca-Cola HBC AG 2,359.00 +2.00 +0.08% Deal
CPG Compass Group plc 2,042.00 +25.00 +1.24% Deal
CRH CRH plc 2,861.00 +20.00 +0.70% Deal
CRDA Croda International plc 4,872.00 +102.00 +2.14% Deal
DCC DCC plc 6,916.00 -458.00 -6.21% Deal
DGE Diageo plc 3,060.00 -49.00 -1.58% Deal
EVR Evraz plc 365.10 +14.10 +4.02% Deal
EXPN Experian Plc 2,442.00 +60.00 +2.52% Deal
FERG Ferguson plc 6,790.00 +58.00 +0.86% Deal
FLTR Flutter Entertainment 8,072.00 +42.00 +0.52% Deal
FRES Fresnillo 626.00 -30.40 -4.63% Deal
GSK GlaxoSmithKline plc 1,731.00 +12.80 +0.74% Deal
GLEN Glencore plc 245.35 -0.15 -0.06% Deal
HLMA Halma plc 1,907.50 +26.50 +1.41% Deal
HL. Hargreaves Lansdown plc 1,803.00 +37.50 +2.12% Deal
HIK Hikma Pharmaceuticals 1,879.00 -5.50 -0.29% Deal
HSX Hiscox Ltd 1,220.00 +7.00 +0.58% Deal
HSBA HSBC Holdings plc 588.70 +2.10 +0.36% Deal
IMB Imperial Brands Group 1,791.80 -3.00 -0.17% Deal
INF Informa plc 806.80 -4.00 -0.49% Deal
IHG InterContinental Hotels Group plc 4,832.50 +53.50 +1.12% Deal
IAG International Consolidated Airlines Group SA 543.00 +2.00 +0.37% Deal
ITRK Intertek Group plc 5,208.00 +24.00 +0.46% Deal
ITV ITV plc 138.30 +2.35 +1.73% Deal
JD. JD Sports Fashion plc 752.80 +1.40 +0.19% Deal
JMAT Johnson Matthey Plc 3,208.00 +20.00 +0.63% Deal
KGF Kingfisher 216.20 -0.70 -0.32% Deal
LAND Land Securities Group plc 895.40 +3.40 +0.38% Deal
LGEN Legal & General Group plc 275.40 +3.40 +1.25% Deal
LLOY Lloyds Banking Group plc 59.59 +1.05 +1.79% Deal
LSE London Stock Exchange Group plc 6,960.00 +54.00 +0.78% Deal
MNG M&G plc 228.80 +8.20 +3.72% Deal
MGGT Meggitt 625.00 -4.40 -0.70% Deal
MRO Melrose Industries plc 225.50 +1.70 +0.76% Deal
MNDI Mondi Plc 1,671.50 +2.00 +0.12% Deal
MRW Morrison (Wm) Supermarkets 197.40 -0.65 -0.33% Deal
NG. National Grid 887.40 +0.60 +0.07% Deal
NXT Next plc 6,622.00 +28.00 +0.42% Deal
NMC NMC Health Plc 2,267.00 -4.00 -0.18% Deal
OCDO Ocado Group plc 1,074.50 -27.50 -2.50% Deal
PSON Pearson plc 694.80 -0.40 -0.06% Deal
PSN Persimmon plc 2,451.00 +1.00 +0.04% Deal
PHNX Phoenix Group Holdings Plc 722.50 +9.80 +1.38% Deal
POLY Polymetal International plc 1,159.50 -15.50 -1.32% Deal
PRU Prudential plc 1,348.50 +10.00 +0.75% Deal
RB. Reckitt Benckiser Group Plc 5,830.00 -3.00 -0.05% Deal
REL RELX plc 1,857.50 +23.50 +1.28% Deal
RTO Rentokil Initial Plc 436.20 +0.50 +0.11% Deal
RMV Rightmove plc 589.00 -5.00 -0.84% Deal
RIO Rio Tinto plc 4,145.50 +6.00 +0.14% Deal
RR. Rolls Royce Holdings Plc 744.00 +4.40 +0.59% Deal
RBS Royal Bank of Scotland Group plc 222.30 +0.70 +0.32% Deal
RDSA Royal Dutch Shell Plc A Shares 2,341.50 +12.00 +0.52% Deal
RDSB Royal Dutch Shell Plc B Shares 2,331.00 +8.00 +0.34% Deal
RSA RSA Insurance Group 547.20 +0.20 +0.04% Deal
SGE Sage Group plc 734.00 +3.20 +0.44% Deal
SBRY Sainsbury (J) plc 208.00 +4.00 +1.96% Deal
SDR Schroders plc 3,240.00 +37.00 +1.16% Deal
SMT Scottish Mortgage Investment Trust 516.50 -0.50 -0.10% Deal
SGRO Segro Plc 844.40 +5.20 +0.62% Deal
SVT Severn Trent Plc 2,301.00 +53.00 +2.36% Deal
SN. Smith & Nephew plc 1,630.50 -6.00 -0.37% Deal
SMDS Smith (DS) 382.90 +6.20 +1.65% Deal
SMIN Smiths Group Plc 1,618.00 -15.50 -0.95% Deal
SKG Smurfit Kappa Group Plc 2,712.00 +36.00 +1.35% Deal
SPX Spirax-Sarco Engineering plc 8,215.00 -85.00 -1.02% Deal
SSE SSE plc 1,290.00 +24.00 +1.90% Deal
STJ St James's Place Plc 1,067.50 +8.00 +0.76% Deal
STAN Standard Chartered plc 713.00 +0.40 +0.06% Deal
SLA Standard Life Aberdeen Plc 313.80 +3.10 +1.00% Deal
TW. Taylor Wimpey plc 169.95 +0.70 +0.41% Deal
TSCO Tesco plc 233.80 -3.90 -1.64% Deal
TUI TUI AG 1,064.50 +17.50 +1.67% Deal
ULVR Unilever plc 4,597.00 -16.00 -0.35% Deal
UU. United Utilities Group Plc 862.00 +18.20 +2.16% Deal
VOD Vodafone Group plc 165.24 +4.96 +3.09% Deal
WTB Whitbread plc 4,300.00 -23.00 -0.53% Deal
WPP WPP plc 1,012.50 +7.00 +0.70% Deal

Loading...