FTSE 100: Market overview
8,254.13
-55.73 (-0.67%)Day high
8,309.95
8,309.95
Day low
8,253.39
8,253.39
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,214.00 | -41.00 | -1.26% | Deal |
| ADM | Admiral Group | 2,859.00 | -20.00 | -0.69% | Deal |
| AAF | Airtel Africa plc | 119.40 | -1.10 | -0.91% | Deal |
| AAL | Anglo American | 2,110.00 | -27.50 | -1.29% | Deal |
| ANTO | Antofagasta plc | 1,767.25 | -16.00 | -0.90% | Deal |
| AHT | Ashtead Group plc | 5,510.00 | -12.00 | -0.22% | Deal |
| ABF | Associated British Foods plc | 2,221.50 | -21.00 | -0.94% | Deal |
| AZN | AstraZeneca plc | 11,839.00 | -128.00 | -1.07% | Deal |
| AUTO | Auto Trader Group plc | 872.70 | -11.00 | -1.24% | Deal |
| AV. | Aviva Plc | 490.70 | -3.70 | -0.75% | Deal |
| BME | B&M European Value Retail SA | 423.20 | -2.70 | -0.63% | Deal |
| BA. | BAE Systems plc | 1,277.50 | +4.50 | +0.35% | Deal |
| BARC | Barclays plc | 224.03 | -1.00 | -0.44% | Deal |
| BDEV | Barratt Developments plc | 508.60 | -1.00 | -0.20% | Deal |
| BEZ | Beazley plc | 759.00 | -9.00 | -1.17% | Deal |
| BKG | Berkeley Group Holdings plc | 4,892.50 | -42.00 | -0.85% | Deal |
| BP. | BP Plc | 410.25 | -0.20 | -0.05% | Deal |
| BATS | British American Tobacco plc | 2,866.50 | -34.00 | -1.17% | Deal |
| BT.A | BT Group plc | 147.40 | -0.35 | -0.24% | Deal |
| BNZL | Bunzl plc | 3,681.00 | -34.00 | -0.92% | Deal |
| BRBY | Burberry Group plc | 591.30 | -13.80 | -2.28% | Deal |
| CNA | Centrica plc | 117.38 | +0.40 | +0.34% | Deal |
| CCH | Coca-Cola HBC AG | 2,776.00 | -22.00 | -0.79% | Deal |
| CPG | Compass Group plc | 2,447.50 | -12.00 | -0.49% | Deal |
| CTEC | ConvaTec Group Plc | 227.20 | -4.80 | -2.07% | Deal |
| CRDA | Croda International plc | 3,987.00 | -67.00 | -1.65% | Deal |
| DARK | Darktrace plc | 582.90 | -2.40 | -0.41% | Deal |
| DCC | DCC plc | 5,210.00 | -90.00 | -1.70% | Deal |
| DGE | Diageo plc | 2,490.00 | -35.50 | -1.41% | Deal |
| DPLM | Diploma plc | 4,524.00 | -108.00 | -2.33% | Deal |
| EZJ | easyJet plc | 512.70 | -4.20 | -0.81% | Deal |
| EDV | Endeavour Mining plc | 1,835.00 | +1.00 | +0.05% | Deal |
| ENT | Entain plc | 739.40 | -0.40 | -0.05% | Deal |
| EXPN | Experian Plc | 3,775.00 | -47.00 | -1.23% | Deal |
| FCIT | F&C Investment Trust plc | 1,017.00 | -10.00 | -0.97% | Deal |
| FRAS | Frasers Group plc | 862.75 | -6.00 | -0.69% | Deal |
| FRES | Fresnillo | 568.00 | -1.00 | -0.18% | Deal |
| GLEN | Glencore plc | 377.65 | -1.60 | -0.42% | Deal |
| GSK | GSK plc | 1,595.75 | -13.50 | -0.84% | Deal |
| HLN | Haleon plc | 398.25 | +1.20 | +0.30% | Deal |
| HLMA | Halma plc | 2,575.50 | -64.00 | -2.42% | Deal |
| HL. | Hargreaves Lansdown plc | 1,106.25 | +0.50 | +0.05% | Deal |
| HIK | Hikma Pharmaceuticals | 1,910.00 | -5.00 | -0.26% | Deal |
| HWDN | Howden Joinery Group Plc | 965.50 | -12.50 | -1.28% | Deal |
| HSBA | HSBC Holdings plc | 659.45 | -2.40 | -0.36% | Deal |
| IMI | IMI plc | 1,822.00 | -14.00 | -0.76% | Deal |
| IMB | Imperial Brands Group | 2,193.00 | -17.00 | -0.77% | Deal |
| INF | Informa plc | 834.80 | -10.40 | -1.23% | Deal |
| IHG | InterContinental Hotels Group plc | 7,975.00 | +110.00 | +1.40% | Deal |
| ICG | Intermediate Capital Group plc | 2,302.00 | -36.00 | -1.54% | Deal |
| IAG | International Consolidated Airlines Group SA | 206.55 | +0.20 | +0.10% | Deal |
| ITRK | Intertek Group plc | 5,047.50 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 156.25 | -3.50 | -2.19% | Deal |
| KGF | Kingfisher | 324.40 | +1.50 | +0.46% | Deal |
| LAND | Land Securities Group plc | 661.75 | -6.50 | -0.97% | Deal |
| LGEN | Legal & General Group plc | 222.85 | -5.60 | -2.45% | Deal |
| LLOY | Lloyds Banking Group plc | 58.14 | -0.44 | -0.75% | Deal |
| LSEG | London Stock Exchange Group plc | 10,362.50 | -65.00 | -0.62% | Deal |
| LMP | LondonMetric Property plc | 206.50 | -1.40 | -0.67% | Deal |
| MNG | M&G plc | 207.30 | -2.00 | -0.96% | Deal |
| MKS | Marks & Spencer Group plc | 371.40 | +1.10 | +0.30% | Deal |
| MRO | Melrose Industries plc | 471.65 | -2.00 | -0.42% | Deal |
| MNDI | Mondi plc | 1,429.25 | -13.00 | -0.90% | Deal |
| NG. | National Grid | 1,048.25 | -8.00 | -0.76% | Deal |
| NWG | NatWest Group plc | 336.95 | -4.30 | -1.26% | Deal |
| NXT | Next plc | 10,390.00 | -125.00 | -1.19% | Deal |
| PSON | Pearson plc | 1,028.00 | -12.00 | -1.15% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,616.00 | -2.00 | -0.06% | Deal |
| PSN | Persimmon plc | 1,674.00 | -2.50 | -0.15% | Deal |
| PHNX | Phoenix Group Holdings Plc | 545.75 | -8.50 | -1.53% | Deal |
| PRU | Prudential plc | 628.30 | -2.20 | -0.35% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,659.50 | +49.00 | +1.06% | Deal |
| REL | RELX plc | 3,605.50 | -43.00 | -1.18% | Deal |
| RTO | Rentokil Initial Plc | 374.45 | -7.00 | -1.83% | Deal |
| RMV | Rightmove plc | 670.00 | -3.40 | -0.51% | Deal |
| RIO | Rio Tinto plc | 4,754.75 | -35.00 | -0.73% | Deal |
| RR. | Rolls Royce Holdings Plc | 494.30 | -0.70 | -0.14% | Deal |
| SGE | Sage Group plc | 1,003.25 | -14.50 | -1.42% | Deal |
| SBRY | Sainsbury (J) plc | 298.30 | -0.80 | -0.27% | Deal |
| SDR | Schroders plc | 337.10 | -4.60 | -1.35% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 814.20 | -7.20 | -0.88% | Deal |
| SGRO | Segro Plc | 884.10 | -6.20 | -0.70% | Deal |
| SVT | Severn Trent Plc | 2,698.00 | -26.00 | -0.95% | Deal |
| SHEL | Shell plc | 2,552.00 | -9.00 | -0.35% | Deal |
| SN. | Smith & Nephew plc | 1,159.50 | -16.50 | -1.40% | Deal |
| SMDS | Smith (DS) | 479.20 | +1.00 | +0.21% | Deal |
| SMIN | Smiths Group Plc | 1,787.50 | -20.00 | -1.11% | Deal |
| SPX | Spirax Group plc | 7,200.00 | -175.00 | -2.37% | Deal |
| SSE | SSE plc | 1,997.00 | -16.00 | -0.79% | Deal |
| STAN | Standard Chartered plc | 771.90 | +2.20 | +0.29% | Deal |
| TW. | Taylor Wimpey plc | 166.13 | -0.75 | -0.45% | Deal |
| TSCO | Tesco plc | 368.30 | -0.80 | -0.22% | Deal |
| ULVR | Unilever plc | 4,902.50 | -35.00 | -0.71% | Deal |
| UTG | Unite Group | 967.50 | -8.00 | -0.82% | Deal |
| UU. | United Utilities Group Plc | 1,062.00 | -9.50 | -0.89% | Deal |
| VTY | Vistry Group Plc | 1,367.00 | -7.00 | -0.51% | Deal |
| VOD | Vodafone Group plc | 77.68 | +0.06 | +0.08% | Deal |
| WEIR | Weir Group plc | 2,088.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 3,093.50 | -35.00 | -1.12% | Deal |
| WPP | WPP plc | 748.40 | -1.80 | -0.24% | Deal |
