FTSE 100: Market overview
8,785.33
24.37 (0.28%)Day high
8,790.84
8,790.84
Day low
8,726.92
8,726.92
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,101.00 | -19.00 | -0.46% | Deal |
| ADM | Admiral Group | 3,262.00 | -8.00 | -0.24% | Deal |
| AAF | Airtel Africa plc | 179.50 | -0.80 | -0.44% | Deal |
| ALW | Alliance Witan plc | 1,224.00 | +2.00 | +0.16% | Deal |
| AAL | Anglo American Plc | 2,173.00 | +23.00 | +1.07% | Deal |
| ANTO | Antofagasta plc | 1,832.00 | +22.50 | +1.24% | Deal |
| AHT | Ashtead Group plc | 4,647.00 | -22.00 | -0.47% | Deal |
| ABF | Associated British Foods plc | 2,097.00 | +39.00 | +1.90% | Deal |
| AZN | AstraZeneca plc | 10,402.00 | +282.00 | +2.79% | Deal |
| AUTO | Auto Trader Group plc | 821.40 | -3.00 | -0.36% | Deal |
| AV. | Aviva Plc | 614.00 | -5.20 | -0.84% | Deal |
| BAB | Babcock International Group | 1,119.00 | -29.00 | -2.53% | Deal |
| BA. | BAE Systems plc | 1,863.00 | -23.50 | -1.25% | Deal |
| BARC | Barclays plc | 329.70 | -7.60 | -2.25% | Deal |
| BTRW | Barratt Redrow Plc | 454.20 | -1.70 | -0.37% | Deal |
| BEZ | Beazley plc | 922.50 | -12.50 | -1.34% | Deal |
| BKG | Berkeley Group Holdings plc | 3,908.00 | +48.00 | +1.24% | Deal |
| BP. | BP Plc | 368.25 | +2.55 | +0.70% | Deal |
| BATS | British American Tobacco plc | 3,418.00 | -45.00 | -1.30% | Deal |
| BT.A | BT Group plc | 196.45 | +2.70 | +1.39% | Deal |
| BNZL | Bunzl plc | 2,360.00 | +40.00 | +1.72% | Deal |
| CNA | Centrica plc | 160.70 | -0.85 | -0.53% | Deal |
| CCH | Coca-Cola HBC AG | 3,870.00 | +66.00 | +1.74% | Deal |
| CPG | Compass Group plc | 2,527.00 | +60.00 | +2.43% | Deal |
| CTEC | ConvaTec Group Plc | 272.00 | -16.40 | -5.69% | Deal |
| CRDA | Croda International plc | 2,970.00 | +46.00 | +1.57% | Deal |
| DCC | DCC plc | 4,800.00 | +72.00 | +1.52% | Deal |
| DGE | Diageo plc | 1,896.50 | +68.50 | +3.75% | Deal |
| DPLM | Diploma plc | 4,850.00 | -38.00 | -0.78% | Deal |
| EZJ | easyJet plc | 532.80 | +0.60 | +0.11% | Deal |
| EDV | Endeavour Mining plc | 2,292.00 | +64.00 | +2.87% | Deal |
| ENT | Entain plc | 917.80 | +16.80 | +1.86% | Deal |
| EXPN | Experian Plc | 3,748.00 | -4.00 | -0.11% | Deal |
| FCIT | F&C Investment Trust plc | 1,112.00 | +4.00 | +0.36% | Deal |
| FRES | Fresnillo | 1,455.00 | +15.00 | +1.04% | Deal |
| GAW | Games Workshop Group | 16,220.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 291.25 | +7.65 | +2.70% | Deal |
| GSK | GSK plc | 1,412.50 | +22.50 | +1.62% | Deal |
| HLN | Haleon plc | 375.60 | +1.20 | +0.32% | Deal |
| HLMA | Halma plc | 3,196.00 | -4.00 | -0.12% | Deal |
| HIK | Hikma Pharmaceuticals | 1,992.00 | +4.00 | +0.20% | Deal |
| HSX | Hiscox Ltd | 1,247.00 | -8.00 | -0.64% | Deal |
| HWDN | Howden Joinery Group Plc | 866.00 | +10.00 | +1.17% | Deal |
| HSBA | HSBC Holdings plc | 870.60 | -11.20 | -1.27% | Deal |
| IMI | IMI plc | 2,080.00 | -14.00 | -0.67% | Deal |
| IMB | Imperial Brands Group | 2,862.00 | -15.00 | -0.52% | Deal |
| INF | Informa plc | 808.60 | +2.80 | +0.35% | Deal |
| IHG | InterContinental Hotels Group plc | 8,470.00 | +166.00 | +2.00% | Deal |
| ICG | Intermediate Capital Group plc | 1,928.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 343.10 | +1.90 | +0.56% | Deal |
| ITRK | Intertek Group plc | 4,736.00 | -4.00 | -0.08% | Deal |
| JD. | JD Sports Fashion plc | 91.30 | +2.56 | +2.88% | Deal |
| KGF | Kingfisher | 292.00 | +1.20 | +0.41% | Deal |
| LAND | Land Securities Group plc | 633.50 | +2.50 | +0.40% | Deal |
| LGEN | Legal & General Group plc | 255.10 | +0.50 | +0.20% | Deal |
| LLOY | Lloyds Banking Group plc | 76.36 | -0.34 | -0.44% | Deal |
| LSEG | London Stock Exchange Group plc | 10,650.00 | +15.00 | +0.14% | Deal |
| LMP | LondonMetric Property plc | 204.40 | +1.40 | +0.69% | Deal |
| MNG | M&G plc | 256.50 | -0.50 | -0.19% | Deal |
| MKS | Marks & Spencer Group plc | 356.30 | +1.90 | +0.54% | Deal |
| MRO | Melrose Industries plc | 520.00 | -10.80 | -2.03% | Deal |
| MNDI | Mondi plc | 1,210.50 | +21.00 | +1.77% | Deal |
| NG. | National Grid | 1,073.00 | +11.50 | +1.08% | Deal |
| NWG | NatWest Group plc | 501.40 | -10.00 | -1.96% | Deal |
| NXT | Next plc | 12,540.00 | +100.00 | +0.80% | Deal |
| PSON | Pearson plc | 1,087.50 | +16.00 | +1.49% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,944.00 | +54.00 | +1.39% | Deal |
| PSN | Persimmon plc | 1,298.50 | +2.50 | +0.19% | Deal |
| PHNX | Phoenix Group Holdings Plc | 661.50 | +3.00 | +0.46% | Deal |
| PCT | Polar Capital Technology Trust plc | 362.00 | -1.50 | -0.41% | Deal |
| PRU | Prudential plc | 905.20 | -7.40 | -0.81% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,000.00 | +45.00 | +0.91% | Deal |
| REL | RELX plc | 3,923.00 | -14.00 | -0.36% | Deal |
| RTO | Rentokil Initial Plc | 353.20 | +1.10 | +0.31% | Deal |
| RMV | Rightmove plc | 783.00 | -5.60 | -0.71% | Deal |
| RIO | Rio Tinto plc | 4,264.00 | +19.00 | +0.45% | Deal |
| RR. | Rolls Royce Holdings Plc | 939.60 | -28.00 | -2.89% | Deal |
| SGE | Sage Group plc | 1,230.50 | -20.00 | -1.60% | Deal |
| SBRY | Sainsbury (J) plc | 286.60 | -3.20 | -1.10% | Deal |
| SDR | Schroders plc | 364.20 | +2.80 | +0.77% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,026.00 | -8.00 | -0.77% | Deal |
| SGRO | Segro Plc | 690.80 | +11.20 | +1.65% | Deal |
| SVT | Severn Trent Plc | 2,774.00 | +40.00 | +1.46% | Deal |
| SHEL | Shell plc | 2,574.00 | +20.50 | +0.80% | Deal |
| SN. | Smith & Nephew plc | 1,119.00 | +6.00 | +0.54% | Deal |
| SMIN | Smiths Group Plc | 2,222.00 | -24.00 | -1.07% | Deal |
| SPX | Spirax Group plc | 5,915.00 | -40.00 | -0.67% | Deal |
| SSE | SSE plc | 1,841.50 | +10.50 | +0.57% | Deal |
| STJ | St James's Place Plc | 1,180.00 | -4.00 | -0.34% | Deal |
| STAN | Standard Chartered plc | 1,182.00 | -25.00 | -2.07% | Deal |
| TW. | Taylor Wimpey plc | 118.45 | -0.30 | -0.25% | Deal |
| TSCO | Tesco plc | 406.00 | +4.70 | +1.17% | Deal |
| ULVR | Unilever plc | 4,480.00 | +55.00 | +1.24% | Deal |
| UTG | Unite Group | 851.50 | +4.00 | +0.47% | Deal |
| UU. | United Utilities Group Plc | 1,160.50 | +19.00 | +1.66% | Deal |
| VOD | Vodafone Group plc | 79.68 | +1.90 | +2.44% | Deal |
| WEIR | Weir Group plc | 2,468.00 | -22.00 | -0.88% | Deal |
| WTB | Whitbread plc | 2,918.00 | +95.00 | +3.37% | Deal |
| WPP | WPP plc | 523.80 | +11.20 | +2.18% | Deal |
