FTSE 100: Market overview
9,175.37
-20.97 (-0.23%)Day high
9,196.46
9,196.46
Day low
9,174.38
9,174.38
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,947.50 | -16.00 | -0.40% | Deal |
| ADM | Admiral Group | 3,608.00 | +6.00 | +0.17% | Deal |
| AAF | Airtel Africa plc | 223.00 | -1.00 | -0.45% | Deal |
| ALW | Alliance Witan plc | 1,255.00 | +2.00 | +0.16% | Deal |
| AAL | Anglo American Plc | 2,256.50 | -9.00 | -0.40% | Deal |
| ANTO | Antofagasta plc | 2,145.50 | -1.00 | -0.05% | Deal |
| AHT | Ashtead Group plc | 5,448.00 | +38.00 | +0.70% | Deal |
| ABF | Associated British Foods plc | 2,181.00 | -7.00 | -0.32% | Deal |
| AZN | AstraZeneca plc | 11,830.00 | -22.00 | -0.19% | Deal |
| AUTO | Auto Trader Group plc | 797.00 | -2.40 | -0.30% | Deal |
| AV. | Aviva Plc | 646.90 | -0.40 | -0.06% | Deal |
| BAB | Babcock International Group | 1,038.00 | +2.00 | +0.19% | Deal |
| BA. | BAE Systems plc | 1,786.00 | -5.00 | -0.28% | Deal |
| BARC | Barclays plc | 368.52 | +1.15 | +0.31% | Deal |
| BTRW | Barratt Redrow Plc | 358.55 | -1.40 | -0.39% | Deal |
| BEZ | Beazley plc | 783.50 | +6.50 | +0.84% | Deal |
| BKG | Berkeley Group Holdings plc | 3,595.00 | -8.00 | -0.22% | Deal |
| BP. | BP Plc | 431.15 | +0.15 | +0.03% | Deal |
| BATS | British American Tobacco plc | 4,060.00 | -97.00 | -2.33% | Deal |
| BT.A | BT Group plc | 212.85 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,514.00 | +2.00 | +0.08% | Deal |
| CNA | Centrica plc | 159.55 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,525.00 | -10.00 | -0.15% | Deal |
| CCH | Coca-Cola HBC AG | 3,708.00 | -14.00 | -0.38% | Deal |
| CPG | Compass Group plc | 2,501.50 | -15.00 | -0.60% | Deal |
| CTEC | ConvaTec Group Plc | 237.60 | -0.60 | -0.25% | Deal |
| CRDA | Croda International plc | 2,499.50 | +4.00 | +0.16% | Deal |
| DCC | DCC plc | 4,764.00 | -6.00 | -0.13% | Deal |
| DGE | Diageo plc | 2,038.50 | -1.00 | -0.05% | Deal |
| DPLM | Diploma plc | 5,475.00 | +5.00 | +0.09% | Deal |
| EZJ | easyJet plc | 488.65 | -0.70 | -0.14% | Deal |
| EDV | Endeavour Mining plc | 2,617.00 | -16.00 | -0.61% | Deal |
| ENT | Entain plc | 870.30 | +0.40 | +0.05% | Deal |
| EXPN | Experian Plc | 3,813.50 | -8.00 | -0.21% | Deal |
| FCIT | F&C Investment Trust plc | 1,161.50 | +5.00 | +0.43% | Deal |
| FRES | Fresnillo | 1,835.50 | +8.00 | +0.44% | Deal |
| GAW | Games Workshop Group | 15,340.00 | -10.00 | -0.07% | Deal |
| GLEN | Glencore plc | 287.23 | -1.90 | -0.66% | Deal |
| GSK | GSK plc | 1,445.00 | -2.50 | -0.17% | Deal |
| HLN | Haleon plc | 359.85 | -0.90 | -0.25% | Deal |
| HLMA | Halma plc | 3,265.00 | -4.00 | -0.12% | Deal |
| HIK | Hikma Pharmaceuticals | 1,771.00 | -6.00 | -0.34% | Deal |
| HSX | Hiscox Ltd | 1,303.00 | +3.00 | +0.23% | Deal |
| HWDN | Howden Joinery Group Plc | 839.50 | -1.50 | -0.18% | Deal |
| HSBA | HSBC Holdings plc | 954.00 | +0.60 | +0.06% | Deal |
| ICG | ICG Plc | 2,200.00 | +16.00 | +0.73% | Deal |
| IMI | IMI plc | 2,271.00 | +8.00 | +0.35% | Deal |
| IMB | Imperial Brands Group | 3,072.00 | -28.00 | -0.90% | Deal |
| INF | Informa plc | 877.60 | +1.00 | +0.11% | Deal |
| IHG | InterContinental Hotels Group plc | 8,926.00 | +26.00 | +0.29% | Deal |
| IAG | International Consolidated Airlines Group SA | 392.15 | -1.70 | -0.43% | Deal |
| ITRK | Intertek Group plc | 4,653.00 | -4.00 | -0.09% | Deal |
| JD. | JD Sports Fashion plc | 96.94 | +0.08 | +0.08% | Deal |
| KGF | Kingfisher | 256.00 | -0.80 | -0.31% | Deal |
| LAND | Land Securities Group plc | 550.50 | -2.00 | -0.36% | Deal |
| LGEN | Legal & General Group plc | 244.95 | -0.60 | -0.24% | Deal |
| LLOY | Lloyds Banking Group plc | 80.23 | +0.12 | +0.15% | Deal |
| LSEG | London Stock Exchange Group plc | 9,219.00 | -6.00 | -0.07% | Deal |
| LMP | LondonMetric Property plc | 183.40 | -0.30 | -0.16% | Deal |
| MNG | M&G plc | 264.85 | -0.40 | -0.15% | Deal |
| MKS | Marks & Spencer Group plc | 342.00 | -1.60 | -0.46% | Deal |
| MRO | Melrose Industries plc | 591.90 | -0.40 | -0.07% | Deal |
| MNDI | Mondi plc | 1,033.25 | +0.50 | +0.05% | Deal |
| NG. | National Grid | 1,018.50 | -1.00 | -0.10% | Deal |
| NWG | NatWest Group plc | 518.40 | +1.40 | +0.27% | Deal |
| NXT | Next plc | 11,872.50 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,087.00 | -2.50 | -0.23% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,350.00 | -48.00 | -1.10% | Deal |
| PSN | Persimmon plc | 1,072.25 | -1.50 | -0.14% | Deal |
| PHNX | Phoenix Group Holdings Plc | 681.50 | -0.50 | -0.07% | Deal |
| PCT | Polar Capital Technology Trust plc | 394.50 | +1.00 | +0.25% | Deal |
| PRU | Prudential plc | 989.30 | -3.80 | -0.38% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,495.00 | -28.00 | -0.51% | Deal |
| REL | RELX plc | 3,425.00 | -2.00 | -0.06% | Deal |
| RTO | Rentokil Initial Plc | 360.50 | -0.10 | -0.03% | Deal |
| RMV | Rightmove plc | 737.40 | +0.40 | +0.05% | Deal |
| RIO | Rio Tinto plc | 4,589.25 | -14.00 | -0.30% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,095.50 | -4.00 | -0.36% | Deal |
| SGE | Sage Group plc | 1,087.00 | -0.50 | -0.05% | Deal |
| SBRY | Sainsbury (J) plc | 299.00 | -1.40 | -0.46% | Deal |
| SDR | Schroders plc | 374.00 | -1.20 | -0.32% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,087.25 | -1.50 | -0.14% | Deal |
| SGRO | Segro Plc | 628.30 | -0.80 | -0.13% | Deal |
| SVT | Severn Trent Plc | 2,539.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,719.00 | +1.50 | +0.06% | Deal |
| SN. | Smith & Nephew plc | 1,383.00 | -4.50 | -0.32% | Deal |
| SMIN | Smiths Group Plc | 2,357.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,227.50 | +10.00 | +0.14% | Deal |
| SSE | SSE plc | 1,674.50 | -1.50 | -0.09% | Deal |
| STJ | St James's Place Plc | 1,266.00 | +0.50 | +0.04% | Deal |
| STAN | Standard Chartered plc | 1,378.25 | +1.00 | +0.07% | Deal |
| TW. | Taylor Wimpey plc | 95.19 | -0.78 | -0.81% | Deal |
| TSCO | Tesco plc | 428.50 | -2.40 | -0.56% | Deal |
| ULVR | Unilever plc | 4,634.50 | -28.00 | -0.60% | Deal |
| UTG | Unite Group | 705.25 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,122.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 87.58 | -0.30 | -0.34% | Deal |
| WEIR | Weir Group plc | 2,463.00 | -2.00 | -0.08% | Deal |
| WTB | Whitbread plc | 3,125.50 | +2.00 | +0.06% | Deal |
| WPP | WPP plc | 392.90 | -0.40 | -0.10% | Deal |
