We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,751.71
19.25 (0.22%)
Day high
8,756.39
Day low
8,725.27

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,101.50 +31.00 +0.76% Deal
ADM Admiral Group 2,846.00 +32.00 +1.14% Deal
AAF Airtel Africa plc 143.25 -2.30 -1.58% Deal
ALW Alliance Witan plc 1,319.00 +14.00 +1.07% Deal
AAL Anglo American 2,481.00 +18.00 +0.73% Deal
ANTO Antofagasta plc 1,849.00 +13.00 +0.71% Deal
AHT Ashtead Group plc 5,095.00 +34.00 +0.67% Deal
ABF Associated British Foods plc 1,909.00 +3.50 +0.18% Deal
AZN AstraZeneca plc 11,667.00 -38.00 -0.32% Deal
AUTO Auto Trader Group plc 782.80 +1.40 +0.18% Deal
AV. Aviva Plc 510.10 +0.60 +0.12% Deal
BA. BAE Systems plc 1,316.25 +88.50 +7.21% Deal
BARC Barclays plc 304.60 +10.05 +3.41% Deal
BTRW Barratt Redrow Plc 454.20 +2.20 +0.49% Deal
BEZ Beazley plc 838.25 +1.50 +0.18% Deal
BKG Berkeley Group Holdings plc 3,766.00 +4.00 +0.11% Deal
BP. BP Plc 465.15 -2.65 -0.57% Deal
BATS British American Tobacco plc 3,052.50 -37.00 -1.20% Deal
BLND British Land Co plc 369.40 -3.60 -0.97% Deal
BT.A BT Group plc 151.40 +0.05 +0.03% Deal
BNZL Bunzl plc 3,433.00 -2.00 -0.06% Deal
CNA Centrica plc 137.40 +1.30 +0.96% Deal
CCH Coca-Cola HBC AG 3,253.00 +62.00 +1.94% Deal
CPG Compass Group plc 2,815.50 -20.00 -0.71% Deal
CTEC ConvaTec Group Plc 242.70 -0.60 -0.25% Deal
CRDA Croda International plc 3,205.50 -41.00 -1.26% Deal
DCC DCC plc 5,437.50 -15.00 -0.28% Deal
DGE Diageo plc 2,136.00 -9.50 -0.44% Deal
DPLM Diploma plc 4,727.00 -14.00 -0.30% Deal
EZJ easyJet plc 522.60 +4.20 +0.81% Deal
EDV Endeavour Mining plc 1,714.00 -36.00 -2.05% Deal
ENT Entain plc 742.00 -2.20 -0.30% Deal
EXPN Experian Plc 3,926.00 -16.00 -0.41% Deal
FCIT F&C Investment Trust plc 1,195.00 +2.00 +0.17% Deal
FRES Fresnillo 786.00 -12.50 -1.57% Deal
GAW Games Workshop Group 14,570.00 0.00 0.00% Deal
GLEN Glencore plc 349.65 -3.55 -1.01% Deal
GSK GSK plc 1,411.75 -23.50 -1.64% Deal
HLN Haleon plc 388.55 +4.30 +1.12% Deal
HLMA Halma plc 2,933.00 -9.00 -0.31% Deal
HL. Hargreaves Lansdown plc 1,100.25 -0.50 -0.05% Deal
HIK Hikma Pharmaceuticals 2,292.00 0.00 0.00% Deal
HSX Hiscox Ltd 1,076.50 +7.00 +0.65% Deal
HWDN Howden Joinery Group Plc 842.50 -11.50 -1.35% Deal
HSBA HSBC Holdings plc 879.95 +10.30 +1.18% Deal
IMI IMI plc 1,930.50 +10.00 +0.52% Deal
IMB Imperial Brands Group 2,782.50 -9.00 -0.32% Deal
INF Informa plc 895.40 -0.20 -0.02% Deal
IHG InterContinental Hotels Group plc 10,492.50 -20.00 -0.19% Deal
ICG Intermediate Capital Group plc 2,429.00 +4.00 +0.16% Deal
IAG International Consolidated Airlines Group SA 336.50 -2.00 -0.59% Deal
ITRK Intertek Group plc 5,300.00 -15.00 -0.28% Deal
JD. JD Sports Fashion plc 85.45 -0.68 -0.79% Deal
KGF Kingfisher 254.75 0.00 0.00% Deal
LAND Land Securities Group plc 584.25 -8.00 -1.35% Deal
LGEN Legal & General Group plc 241.75 0.00 0.00% Deal
LLOY Lloyds Banking Group plc 63.85 -0.28 -0.44% Deal
LSEG London Stock Exchange Group plc 11,732.50 +45.00 +0.38% Deal
LMP LondonMetric Property plc 190.20 -2.00 -1.04% Deal
MNG M&G plc 212.30 -1.10 -0.51% Deal
MKS Marks & Spencer Group plc 355.55 -0.30 -0.08% Deal
MRO Melrose Industries plc 640.40 +8.60 +1.36% Deal
MNDI Mondi plc 1,321.50 -4.00 -0.30% Deal
NG. National Grid 957.30 +0.20 +0.02% Deal
NWG NatWest Group plc 442.70 +14.60 +3.41% Deal
NXT Next plc 10,070.00 +65.00 +0.65% Deal
PSON Pearson plc 1,352.25 +8.00 +0.60% Deal
PSH Pershing Square Holdings Ltd 4,518.00 +24.00 +0.53% Deal
PSN Persimmon plc 1,239.00 -6.50 -0.52% Deal
PHNX Phoenix Group Holdings Plc 502.00 -11.00 -2.14% Deal
PCT Polar Capital Technology Trust plc 377.50 +4.50 +1.21% Deal
PRU Prudential plc 734.20 +7.20 +0.99% Deal
RKT Reckitt Benckiser Group Plc 5,281.00 +64.00 +1.23% Deal
REL RELX plc 4,040.00 -33.00 -0.81% Deal
RTO Rentokil Initial Plc 419.50 -5.10 -1.20% Deal
RMV Rightmove plc 669.10 -3.00 -0.45% Deal
RIO Rio Tinto plc 5,071.00 +17.00 +0.34% Deal
RR. Rolls Royce Holdings Plc 633.10 +8.60 +1.38% Deal
SGE Sage Group plc 1,315.00 -2.50 -0.19% Deal
SBRY Sainsbury (J) plc 262.10 0.00 0.00% Deal
SDR Schroders plc 383.40 +12.00 +3.23% Deal
SMT Scottish Mortgage Investment Trust plc 1,137.50 +4.50 +0.40% Deal
SGRO Segro Plc 715.10 -15.80 -2.16% Deal
SVT Severn Trent Plc 2,467.50 -7.00 -0.28% Deal
SHEL Shell plc 2,689.50 +15.50 +0.58% Deal
SN. Smith & Nephew plc 1,021.00 -4.50 -0.44% Deal
SMIN Smiths Group Plc 2,094.00 +12.00 +0.58% Deal
SPX Spirax Group plc 7,735.00 -180.00 -2.27% Deal
SSE SSE plc 1,497.50 -10.00 -0.66% Deal
STJ St James's Place Plc 1,117.50 +16.00 +1.45% Deal
STAN Standard Chartered plc 1,131.25 +8.00 +0.71% Deal
TW. Taylor Wimpey plc 115.70 -1.10 -0.94% Deal
TSCO Tesco plc 396.05 -0.50 -0.13% Deal
ULVR Unilever plc 4,362.50 -37.00 -0.84% Deal
UTG Unite Group 863.75 -15.50 -1.76% Deal
UU. United Utilities Group Plc 988.50 -6.00 -0.60% Deal
VOD Vodafone Group plc 65.84 -0.68 -1.02% Deal
WEIR Weir Group plc 2,339.00 0.00 0.00% Deal
WTB Whitbread plc 2,675.00 -8.00 -0.30% Deal
WPP WPP plc 770.00 -2.40 -0.31% Deal

Loading...

FAQs