FTSE 100: Market overview
Free market updates
21.34 (0.31%)
6,960.92
21.34 (0.31%)Day high
6,966.67
6,966.67
Day low
6,939.26
6,939.26
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,255.00 | +10.50 | +0.84% | Deal |
| ADM | Admiral Group | 3,200.50 | +4.00 | +0.13% | Deal |
| AAL | Anglo American | 3,184.50 | +42.00 | +1.34% | Deal |
| ANTO | Antofagasta plc | 1,821.50 | +19.00 | +1.05% | Deal |
| AHT | Ashtead Group plc | 4,608.50 | +38.00 | +0.83% | Deal |
| ABF | Associated British Foods plc | 2,456.00 | +14.00 | +0.57% | Deal |
| AZN | AstraZeneca plc | 7,277.00 | +6.00 | +0.08% | Deal |
| AUTO | Auto Trader Group plc | 581.60 | +2.80 | +0.48% | Deal |
| AVST | Avast plc | 472.75 | +1.60 | +0.34% | Deal |
| AVV | AVEVA Group plc | 3,854.00 | +44.00 | +1.16% | Deal |
| AV. | Aviva plc | 408.35 | +1.30 | +0.32% | Deal |
| BME | B&M European Value Retail SA | 545.20 | +5.20 | +0.96% | Deal |
| BA. | BAE Systems plc | 516.60 | +1.60 | +0.31% | Deal |
| BARC | Barclays plc | 188.84 | +1.28 | +0.68% | Deal |
| BDEV | Barratt Developments plc | 786.20 | +4.60 | +0.59% | Deal |
| BKG | Berkeley Group Holdings plc | 4,620.00 | +99.00 | +2.19% | Deal |
| BHP | BHP Group Plc | 2,237.00 | +28.00 | +1.27% | Deal |
| BP. | BP Plc | 307.90 | -0.40 | -0.13% | Deal |
| BATS | British American Tobacco plc | 2,804.50 | +20.00 | +0.72% | Deal |
| BLND | British Land Co plc | 513.10 | +1.20 | +0.23% | Deal |
| BT.A | BT Group plc | 150.70 | +0.50 | +0.33% | Deal |
| BNZL | Bunzl plc | 2,478.50 | +44.00 | +1.81% | Deal |
| BRBY | Burberry Group plc | 2,087.50 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 2,482.50 | +26.00 | +1.06% | Deal |
| CPG | Compass Group plc | 1,610.75 | +7.50 | +0.47% | Deal |
| CRH | CRH plc | 3,489.50 | -2.00 | -0.06% | Deal |
| CRDA | Croda International plc | 6,670.00 | +74.00 | +1.12% | Deal |
| DCC | DCC plc | 6,411.00 | +54.00 | +0.85% | Deal |
| DGE | Diageo plc | 3,187.00 | +30.00 | +0.95% | Deal |
| ENT | Entain plc | 1,627.00 | +18.50 | +1.15% | Deal |
| EVR | Evraz plc | 616.70 | -8.60 | -1.38% | Deal |
| EXPN | Experian Plc | 2,648.50 | +12.00 | +0.45% | Deal |
| FERG | Ferguson plc | 9,167.00 | +56.00 | +0.62% | Deal |
| FLTR | Flutter Entertainment | 15,317.50 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 906.20 | +5.80 | +0.64% | Deal |
| GSK | GlaxoSmithKline plc | 1,274.50 | -15.20 | -1.18% | Deal |
| GLEN | Glencore plc | 305.50 | +2.85 | +0.94% | Deal |
| HLMA | Halma plc | 2,547.50 | +19.00 | +0.75% | Deal |
| HL. | Hargreaves Lansdown plc | 1,647.00 | +8.50 | +0.52% | Deal |
| HIK | Hikma Pharmaceuticals | 2,408.00 | +7.00 | +0.29% | Deal |
| HSBA | HSBC Holdings plc | 426.50 | -2.35 | -0.55% | Deal |
| IMB | Imperial Brands Group | 1,561.50 | +6.00 | +0.39% | Deal |
| INF | Informa plc | 587.20 | +0.60 | +0.10% | Deal |
| IHG | InterContinental Hotels Group plc | 5,306.00 | +54.00 | +1.03% | Deal |
| ICP | Intermediate Capital Group plc | 2,034.50 | +15.00 | +0.74% | Deal |
| IAG | International Consolidated Airlines Group SA | 212.88 | +4.20 | +2.01% | Deal |
| ITRK | Intertek Group plc | 6,030.00 | +24.00 | +0.40% | Deal |
| JD. | JD Sports Fashion plc | 922.60 | -8.00 | -0.86% | Deal |
| JMAT | Johnson Matthey Plc | 3,135.00 | +20.00 | +0.64% | Deal |
| JET | Just Eat Takeaway.com NV | 7,908.50 | +6.00 | +0.08% | Deal |
| KGF | Kingfisher | 348.20 | +8.10 | +2.38% | Deal |
| LAND | Land Securities Group plc | 725.10 | +7.80 | +1.09% | Deal |
| LGEN | Legal & General Group plc | 279.50 | -11.30 | -3.89% | Deal |
| LLOY | Lloyds Banking Group plc | 43.45 | -0.37 | -0.84% | Deal |
| LSEG | London Stock Exchange Group plc | 7,762.00 | +8.00 | +0.10% | Deal |
| MNG | M&G plc | 219.65 | -0.30 | -0.14% | Deal |
| MRO | Melrose Industries plc | 176.28 | +1.00 | +0.57% | Deal |
| MNDI | Mondi Plc | 1,888.50 | +16.00 | +0.85% | Deal |
| NG. | National Grid | 889.40 | +1.10 | +0.12% | Deal |
| NWG | NatWest Group plc | 197.65 | +0.30 | +0.15% | Deal |
| NXT | Next plc | 8,146.00 | +82.00 | +1.02% | Deal |
| OCDO | Ocado Group plc | 2,123.50 | +2.00 | +0.09% | Deal |
| PSON | Pearson plc | 804.50 | +3.60 | +0.45% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,787.50 | +50.00 | +1.80% | Deal |
| PSN | Persimmon plc | 3,216.50 | +57.00 | +1.80% | Deal |
| PHNX | Phoenix Group Holdings Plc | 745.60 | +5.60 | +0.76% | Deal |
| POLY | Polymetal International plc | 1,492.50 | +5.50 | +0.37% | Deal |
| PRU | Prudential plc | 1,561.50 | +2.50 | +0.16% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,589.00 | +43.00 | +0.66% | Deal |
| REL | RELX plc | 1,929.25 | +7.50 | +0.39% | Deal |
| RSW | Renishaw plc | 6,367.50 | +25.00 | +0.39% | Deal |
| RTO | Rentokil Initial Plc | 513.70 | +4.20 | +0.82% | Deal |
| RMV | Rightmove plc | 613.10 | +5.80 | +0.95% | Deal |
| RIO | Rio Tinto plc | 5,909.00 | +60.00 | +1.03% | Deal |
| RR. | Rolls Royce Holdings Plc | 108.59 | +0.90 | +0.84% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,435.10 | -2.80 | -0.19% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,365.40 | +0.60 | +0.04% | Deal |
| RSA | RSA Insurance Group | 682.50 | +0.60 | +0.09% | Deal |
| SGE | Sage Group plc | 647.00 | +5.20 | +0.81% | Deal |
| SBRY | Sainsbury (J) plc | 241.95 | +1.20 | +0.50% | Deal |
| SDR | Schroders plc | 3,595.00 | +12.00 | +0.33% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,224.50 | +5.50 | +0.45% | Deal |
| SGRO | Segro Plc | 983.70 | +10.00 | +1.03% | Deal |
| SVT | Severn Trent Plc | 2,403.50 | +11.00 | +0.46% | Deal |
| SN. | Smith & Nephew plc | 1,420.75 | +4.50 | +0.32% | Deal |
| SMDS | Smith (DS) | 413.85 | +7.40 | +1.82% | Deal |
| SMIN | Smiths Group Plc | 1,621.75 | +16.50 | +1.03% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,450.00 | +40.00 | +1.17% | Deal |
| SPX | Spirax-Sarco Engineering plc | 12,045.00 | +80.00 | +0.67% | Deal |
| SSE | SSE plc | 1,505.75 | +8.00 | +0.53% | Deal |
| STJ | St James's Place Plc | 1,324.00 | -34.50 | -2.54% | Deal |
| STAN | Standard Chartered plc | 490.00 | -1.30 | -0.26% | Deal |
| SLA | Standard Life Aberdeen Plc | 285.90 | -5.60 | -1.92% | Deal |
| TW. | Taylor Wimpey plc | 190.68 | +2.50 | +1.33% | Deal |
| TSCO | Tesco plc | 227.03 | -0.40 | -0.18% | Deal |
| ULVR | Unilever plc | 4,118.50 | -1.00 | -0.02% | Deal |
| UU. | United Utilities Group Plc | 950.80 | +6.80 | +0.72% | Deal |
| VOD | Vodafone Group plc | 134.55 | +0.42 | +0.31% | Deal |
| WEIR | Weir Group plc | 1,929.75 | +22.00 | +1.15% | Deal |
| WTB | Whitbread plc | 3,622.50 | +70.00 | +1.97% | Deal |
| WPP | WPP plc | 966.80 | +4.20 | +0.44% | Deal |
