FTSE 100: Market overview
8,705.23
24.94 (0.29%)Day high
8,726.95
8,726.95
Day low
8,680.29
8,680.29
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,822.00 | +19.00 | +0.50% | Deal |
| ADM | Admiral Group | 3,010.00 | -24.00 | -0.79% | Deal |
| AAF | Airtel Africa plc | 159.40 | +4.70 | +3.04% | Deal |
| ALW | Alliance Witan plc | 1,178.00 | -4.00 | -0.34% | Deal |
| AAL | Anglo American | 2,371.50 | +27.50 | +1.17% | Deal |
| ANTO | Antofagasta plc | 1,946.50 | +53.00 | +2.80% | Deal |
| AHT | Ashtead Group plc | 4,374.00 | +31.00 | +0.71% | Deal |
| ABF | Associated British Foods plc | 1,903.50 | +21.50 | +1.14% | Deal |
| AZN | AstraZeneca plc | 11,846.00 | -58.00 | -0.49% | Deal |
| AUTO | Auto Trader Group plc | 753.20 | -9.20 | -1.21% | Deal |
| AV. | Aviva Plc | 560.40 | +3.40 | +0.61% | Deal |
| BA. | BAE Systems plc | 1,655.00 | +18.50 | +1.13% | Deal |
| BARC | Barclays plc | 303.65 | +8.80 | +2.98% | Deal |
| BTRW | Barratt Redrow Plc | 431.80 | +3.70 | +0.86% | Deal |
| BEZ | Beazley plc | 902.00 | +3.50 | +0.39% | Deal |
| BKG | Berkeley Group Holdings plc | 3,676.00 | +36.00 | +0.99% | Deal |
| BP. | BP Plc | 437.80 | +5.95 | +1.38% | Deal |
| BATS | British American Tobacco plc | 3,165.00 | -35.00 | -1.09% | Deal |
| BLND | British Land Co plc | 361.60 | -0.40 | -0.11% | Deal |
| BT.A | BT Group plc | 161.20 | +2.50 | +1.58% | Deal |
| BNZL | Bunzl plc | 2,988.00 | +26.00 | +0.88% | Deal |
| CNA | Centrica plc | 144.35 | -0.05 | -0.03% | Deal |
| CCH | Coca-Cola HBC AG | 3,462.00 | +14.00 | +0.41% | Deal |
| CPG | Compass Group plc | 2,625.00 | -26.00 | -0.98% | Deal |
| CTEC | ConvaTec Group Plc | 259.80 | +1.80 | +0.70% | Deal |
| CRDA | Croda International plc | 3,098.00 | -10.00 | -0.32% | Deal |
| DCC | DCC plc | 5,300.00 | -5.00 | -0.09% | Deal |
| DGE | Diageo plc | 2,080.00 | -0.50 | -0.02% | Deal |
| DPLM | Diploma plc | 3,968.00 | +20.00 | +0.51% | Deal |
| EZJ | easyJet plc | 491.60 | +2.60 | +0.53% | Deal |
| EDV | Endeavour Mining plc | 1,748.00 | +39.00 | +2.28% | Deal |
| ENT | Entain plc | 656.80 | +3.00 | +0.46% | Deal |
| EXPN | Experian Plc | 3,522.00 | -8.00 | -0.23% | Deal |
| FCIT | F&C Investment Trust plc | 1,092.00 | -10.00 | -0.91% | Deal |
| FRES | Fresnillo | 954.00 | +16.00 | +1.71% | Deal |
| GAW | Games Workshop Group | 14,240.00 | -420.00 | -2.86% | Deal |
| GLEN | Glencore plc | 319.10 | +0.25 | +0.08% | Deal |
| GSK | GSK plc | 1,531.50 | -4.50 | -0.29% | Deal |
| HLN | Haleon plc | 391.10 | -1.20 | -0.31% | Deal |
| HLMA | Halma plc | 2,644.00 | -46.00 | -1.71% | Deal |
| HL. | Hargreaves Lansdown plc | 1,107.50 | +0.50 | +0.05% | Deal |
| HIK | Hikma Pharmaceuticals | 2,058.00 | +28.00 | +1.38% | Deal |
| HSX | Hiscox Ltd | 1,137.00 | +5.00 | +0.44% | Deal |
| HWDN | Howden Joinery Group Plc | 741.50 | +1.00 | +0.14% | Deal |
| HSBA | HSBC Holdings plc | 894.30 | +16.60 | +1.89% | Deal |
| IMI | IMI plc | 2,036.00 | +57.00 | +2.88% | Deal |
| IMB | Imperial Brands Group | 2,745.00 | -37.00 | -1.33% | Deal |
| INF | Informa plc | 769.60 | +1.20 | +0.16% | Deal |
| IHG | InterContinental Hotels Group plc | 8,528.00 | -98.00 | -1.14% | Deal |
| ICG | Intermediate Capital Group plc | 2,066.00 | -2.00 | -0.10% | Deal |
| IAG | International Consolidated Airlines Group SA | 293.80 | +4.80 | +1.66% | Deal |
| ITRK | Intertek Group plc | 4,866.00 | -32.00 | -0.65% | Deal |
| JD. | JD Sports Fashion plc | 77.94 | +3.40 | +4.56% | Deal |
| KGF | Kingfisher | 265.40 | +2.10 | +0.80% | Deal |
| LAND | Land Securities Group plc | 564.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 248.50 | +3.00 | +1.22% | Deal |
| LLOY | Lloyds Banking Group plc | 70.16 | +0.34 | +0.49% | Deal |
| LSEG | London Stock Exchange Group plc | 10,875.00 | -105.00 | -0.96% | Deal |
| LMP | LondonMetric Property plc | 179.40 | -1.00 | -0.55% | Deal |
| MNG | M&G plc | 221.20 | -0.20 | -0.09% | Deal |
| MKS | Marks & Spencer Group plc | 332.20 | +11.50 | +3.59% | Deal |
| MRO | Melrose Industries plc | 530.00 | +8.40 | +1.61% | Deal |
| MNDI | Mondi plc | 1,249.50 | -15.50 | -1.23% | Deal |
| NG. | National Grid | 969.80 | -6.80 | -0.70% | Deal |
| NWG | NatWest Group plc | 464.90 | +16.20 | +3.61% | Deal |
| NXT | Next plc | 9,826.00 | +242.00 | +2.53% | Deal |
| PSON | Pearson plc | 1,252.50 | -8.00 | -0.63% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,670.00 | -30.00 | -0.81% | Deal |
| PSN | Persimmon plc | 1,197.00 | +7.50 | +0.63% | Deal |
| PHNX | Phoenix Group Holdings Plc | 587.00 | +7.00 | +1.21% | Deal |
| PCT | Polar Capital Technology Trust plc | 303.50 | -3.50 | -1.14% | Deal |
| PRU | Prudential plc | 775.60 | +4.20 | +0.54% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,116.00 | -52.00 | -1.01% | Deal |
| REL | RELX plc | 3,766.00 | -48.00 | -1.26% | Deal |
| RTO | Rentokil Initial Plc | 333.30 | -2.90 | -0.86% | Deal |
| RMV | Rightmove plc | 677.20 | -9.40 | -1.37% | Deal |
| RIO | Rio Tinto plc | 4,907.00 | +16.50 | +0.34% | Deal |
| RR. | Rolls Royce Holdings Plc | 811.20 | +9.60 | +1.20% | Deal |
| SGE | Sage Group plc | 1,170.00 | -22.00 | -1.85% | Deal |
| SBRY | Sainsbury (J) plc | 236.40 | +4.00 | +1.72% | Deal |
| SDR | Schroders plc | 386.60 | +2.40 | +0.62% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 960.00 | -11.00 | -1.13% | Deal |
| SGRO | Segro Plc | 701.80 | -4.80 | -0.68% | Deal |
| SVT | Severn Trent Plc | 2,448.00 | -4.00 | -0.16% | Deal |
| SHEL | Shell plc | 2,696.00 | +20.00 | +0.75% | Deal |
| SN. | Smith & Nephew plc | 1,105.00 | -0.50 | -0.05% | Deal |
| SMIN | Smiths Group Plc | 2,010.00 | +17.00 | +0.85% | Deal |
| SPX | Spirax Group plc | 6,910.00 | -10.00 | -0.14% | Deal |
| SSE | SSE plc | 1,525.50 | +8.50 | +0.56% | Deal |
| STJ | St James's Place Plc | 1,028.00 | +23.00 | +2.29% | Deal |
| STAN | Standard Chartered plc | 1,206.00 | +42.50 | +3.65% | Deal |
| TW. | Taylor Wimpey plc | 115.00 | +1.75 | +1.55% | Deal |
| TSCO | Tesco plc | 326.10 | +1.90 | +0.59% | Deal |
| ULVR | Unilever plc | 4,529.00 | -67.00 | -1.46% | Deal |
| UTG | Unite Group | 814.00 | -4.00 | -0.49% | Deal |
| UU. | United Utilities Group Plc | 980.20 | -8.40 | -0.85% | Deal |
| VOD | Vodafone Group plc | 75.50 | +0.64 | +0.85% | Deal |
| WEIR | Weir Group plc | 2,394.00 | +30.00 | +1.27% | Deal |
| WTB | Whitbread plc | 2,566.00 | +25.00 | +0.98% | Deal |
| WPP | WPP plc | 623.80 | +2.40 | +0.39% | Deal |
