FTSE 100: Market overview
Free market updates
64.75 (0.85%)
7,674.56
64.75 (0.85%)Day high
7,689.67
7,689.67
Day low
7,609.81
7,609.81
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,126.50 | +18.50 | +1.67% | Deal |
| ADM | Admiral Group | 2,330.00 | +6.00 | +0.26% | Deal |
| AAL | Anglo American | 2,245.50 | +70.00 | +3.22% | Deal |
| ANTO | Antofagasta Holdings | 984.00 | +10.80 | +1.11% | Deal |
| AHT | Ashtead Group plc | 2,554.00 | +125.00 | +5.15% | Deal |
| ABF | Associated British Foods plc | 2,660.00 | -1.00 | -0.04% | Deal |
| AZN | AstraZeneca plc | 7,878.00 | +171.00 | +2.22% | Deal |
| AUTO | Auto Trader Group plc | 573.40 | +10.80 | +1.92% | Deal |
| AVV | AVEVA Group plc | 5,055.00 | +101.00 | +2.04% | Deal |
| AV. | Aviva plc | 407.70 | +0.80 | +0.20% | Deal |
| BA. | BAE Systems plc | 624.60 | +9.00 | +1.46% | Deal |
| BARC | Barclays plc | 175.24 | -1.56 | -0.88% | Deal |
| BDEV | Barratt Developments plc | 799.40 | +7.40 | +0.93% | Deal |
| BKG | Berkeley Group Holdings plc | 5,040.00 | +47.00 | +0.94% | Deal |
| BHP | BHP Group Plc | 1,851.60 | +41.60 | +2.30% | Deal |
| BP. | BP Plc | 496.40 | -1.45 | -0.29% | Deal |
| BATS | British American Tobacco plc | 3,466.50 | +3.50 | +0.10% | Deal |
| BLND | British Land Co plc | 588.00 | +4.00 | +0.68% | Deal |
| BT.A | BT Group plc | 184.12 | +1.12 | +0.61% | Deal |
| BNZL | Bunzl plc | 2,086.00 | +11.00 | +0.53% | Deal |
| BRBY | Burberry Group plc | 2,329.00 | +19.00 | +0.82% | Deal |
| CCL | Carnival plc | 3,708.00 | +53.00 | +1.45% | Deal |
| CNA | Centrica plc | 92.86 | +2.02 | +2.22% | Deal |
| CCH | Coca-Cola HBC AG | 2,766.00 | -4.00 | -0.14% | Deal |
| CPG | Compass Group plc | 1,936.50 | +10.50 | +0.55% | Deal |
| CRH | CRH plc | 2,967.00 | +15.00 | +0.51% | Deal |
| CRDA | Croda International plc | 5,120.00 | +60.00 | +1.19% | Deal |
| DCC | DCC plc | 6,518.00 | +72.00 | +1.12% | Deal |
| DGE | Diageo plc | 3,281.00 | +30.50 | +0.94% | Deal |
| EZJ | easyJet plc | 1,477.50 | -5.00 | -0.34% | Deal |
| EVR | Evraz plc | 418.80 | +25.10 | +6.38% | Deal |
| EXPN | Experian Plc | 2,650.00 | +30.00 | +1.15% | Deal |
| FERG | Ferguson plc | 7,176.00 | +6.00 | +0.08% | Deal |
| FLTR | Flutter Entertainment | 9,066.00 | -114.00 | -1.24% | Deal |
| GSK | GlaxoSmithKline plc | 1,846.00 | +38.00 | +2.10% | Deal |
| GLEN | Glencore plc | 243.20 | +1.15 | +0.48% | Deal |
| HLMA | Halma plc | 2,155.00 | +39.00 | +1.84% | Deal |
| HL. | Hargreaves Lansdown plc | 1,800.50 | +10.50 | +0.59% | Deal |
| HIK | Hikma Pharmaceuticals | 1,955.50 | +45.00 | +2.36% | Deal |
| HSBA | HSBC Holdings plc | 594.00 | +3.10 | +0.52% | Deal |
| IMB | Imperial Brands Group | 2,045.50 | +12.00 | +0.59% | Deal |
| INF | Informa plc | 863.60 | +4.00 | +0.47% | Deal |
| IHG | InterContinental Hotels Group plc | 5,157.00 | +69.00 | +1.36% | Deal |
| IAG | International Consolidated Airlines Group SA | 671.00 | +32.60 | +5.11% | Deal |
| ITRK | Intertek Group plc | 5,956.00 | +38.00 | +0.64% | Deal |
| ITV | ITV plc | 146.00 | +0.15 | +0.10% | Deal |
| JD. | JD Sports Fashion plc | 874.00 | +17.00 | +1.98% | Deal |
| JMAT | Johnson Matthey Plc | 2,841.00 | -10.00 | -0.35% | Deal |
| JE. | Just Eat plc | 885.00 | +2.80 | +0.32% | Deal |
| KGF | Kingfisher | 210.30 | +0.40 | +0.19% | Deal |
| LAND | Land Securities Group plc | 980.20 | +15.00 | +1.55% | Deal |
| LGEN | Legal & General Group plc | 299.20 | +4.90 | +1.66% | Deal |
| LLOY | Lloyds Banking Group plc | 58.45 | +0.55 | +0.95% | Deal |
| LSE | London Stock Exchange Group plc | 7,640.00 | -6.00 | -0.08% | Deal |
| MNG | M&G plc | 246.20 | +4.20 | +1.74% | Deal |
| MGGT | Meggitt | 697.40 | +3.80 | +0.55% | Deal |
| MRO | Melrose Industries plc | 236.20 | +4.30 | +1.85% | Deal |
| MNDI | Mondi Plc | 1,604.00 | +11.00 | +0.69% | Deal |
| MRW | Morrison (Wm) Supermarkets | 191.00 | +2.60 | +1.38% | Deal |
| NG. | National Grid | 976.70 | +16.40 | +1.71% | Deal |
| NXT | Next plc | 6,938.00 | +88.00 | +1.28% | Deal |
| NMC | NMC Health Plc | 1,557.50 | +116.00 | +8.05% | Deal |
| OCDO | Ocado Group plc | 1,334.50 | +14.50 | +1.10% | Deal |
| PSON | Pearson plc | 588.60 | +25.20 | +4.47% | Deal |
| PSN | Persimmon plc | 2,891.00 | +41.00 | +1.44% | Deal |
| PHNX | Phoenix Group Holdings Plc | 743.00 | +6.20 | +0.84% | Deal |
| POLY | Polymetal International plc | 1,249.00 | +13.00 | +1.05% | Deal |
| PRU | Prudential plc | 1,416.50 | +10.00 | +0.71% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,211.00 | +15.00 | +0.24% | Deal |
| REL | RELX plc | 2,004.00 | +14.00 | +0.70% | Deal |
| RTO | Rentokil Initial Plc | 475.50 | +7.90 | +1.69% | Deal |
| RMV | Rightmove plc | 663.40 | +8.00 | +1.22% | Deal |
| RIO | Rio Tinto plc | 4,651.00 | +124.50 | +2.75% | Deal |
| RR. | Rolls Royce Holdings Plc | 675.80 | -1.60 | -0.24% | Deal |
| RBS | Royal Bank of Scotland Group plc | 224.70 | +2.70 | +1.22% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,248.50 | -6.50 | -0.29% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,265.00 | -8.00 | -0.35% | Deal |
| RSA | RSA Insurance Group | 557.00 | +3.40 | +0.61% | Deal |
| SGE | Sage Group plc | 734.20 | -5.00 | -0.68% | Deal |
| SBRY | Sainsbury (J) plc | 216.40 | +0.80 | +0.37% | Deal |
| SDR | Schroders plc | 3,297.00 | +35.00 | +1.07% | Deal |
| SMT | Scottish Mortgage Investment Trust | 598.50 | +1.00 | +0.17% | Deal |
| SGRO | Segro Plc | 903.80 | +17.20 | +1.94% | Deal |
| SVT | Severn Trent Plc | 2,583.00 | +19.00 | +0.74% | Deal |
| SN. | Smith & Nephew plc | 1,892.00 | +18.00 | +0.96% | Deal |
| SMDS | Smith (DS) | 358.60 | +1.60 | +0.45% | Deal |
| SMIN | Smiths Group Plc | 1,733.00 | +15.50 | +0.90% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,718.00 | -34.00 | -1.24% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,175.00 | +75.00 | +0.82% | Deal |
| SSE | SSE plc | 1,495.00 | +17.00 | +1.15% | Deal |
| STJ | St James's Place Plc | 1,110.50 | +13.00 | +1.18% | Deal |
| STAN | Standard Chartered plc | 702.00 | +0.40 | +0.06% | Deal |
| SLA | Standard Life Aberdeen Plc | 315.90 | +3.90 | +1.25% | Deal |
| TW. | Taylor Wimpey plc | 212.40 | +2.30 | +1.09% | Deal |
| TSCO | Tesco plc | 248.60 | +3.60 | +1.47% | Deal |
| TUI | TUI AG | 891.60 | +0.60 | +0.07% | Deal |
| ULVR | Unilever plc | 4,400.00 | +46.00 | +1.06% | Deal |
| UU. | United Utilities Group Plc | 1,003.50 | +19.30 | +1.96% | Deal |
| VOD | Vodafone Group plc | 154.38 | -1.30 | -0.84% | Deal |
| WTB | Whitbread plc | 4,481.00 | -106.00 | -2.31% | Deal |
| WPP | WPP plc | 1,019.50 | -0.50 | -0.05% | Deal |
