FTSE 100: Market overview
Free market updates
-51.32 (-0.68%)
7,471.75
-51.32 (-0.68%)Day high
7,523.79
7,523.79
Day low
7,456.74
7,456.74
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,082.00 | -6.50 | -0.60% | Deal |
| ADM | Admiral Group | 2,262.00 | +20.00 | +0.89% | Deal |
| AAL | Anglo American | 2,080.50 | -84.50 | -3.90% | Deal |
| ANTO | Antofagasta Holdings | 958.20 | -16.60 | -1.70% | Deal |
| AHT | Ashtead Group plc | 2,168.00 | -1.00 | -0.05% | Deal |
| ABF | Associated British Foods plc | 2,557.00 | +51.00 | +2.04% | Deal |
| AZN | AstraZeneca plc | 5,908.00 | -7.00 | -0.12% | Deal |
| AUTO | Auto Trader Group plc | 569.80 | +1.40 | +0.25% | Deal |
| AV. | Aviva plc | 422.80 | -2.80 | -0.66% | Deal |
| BA. | BAE Systems plc | 493.40 | +0.30 | +0.06% | Deal |
| BARC | Barclays plc | 166.38 | -0.20 | -0.12% | Deal |
| BDEV | Barratt Developments plc | 617.20 | +5.20 | +0.85% | Deal |
| BKG | Berkeley Group Holdings plc | 3,843.00 | +25.00 | +0.65% | Deal |
| BHP | BHP Group Plc | 1,843.20 | -28.20 | -1.51% | Deal |
| BP. | BP Plc | 570.20 | -12.30 | -2.11% | Deal |
| BATS | British American Tobacco plc | 3,044.00 | -44.50 | -1.44% | Deal |
| BLND | British Land Co plc | 601.00 | +8.40 | +1.42% | Deal |
| BT.A | BT Group plc | 225.25 | -2.40 | -1.05% | Deal |
| BNZL | Bunzl plc | 2,321.00 | -34.00 | -1.44% | Deal |
| BRBY | Burberry Group plc | 2,009.00 | +21.50 | +1.08% | Deal |
| CCL | Carnival plc | 4,000.00 | -61.00 | -1.50% | Deal |
| CNA | Centrica plc | 106.10 | -1.40 | -1.30% | Deal |
| CCH | Coca-Cola HBC AG | 2,751.00 | +6.00 | +0.22% | Deal |
| CPG | Compass Group plc | 1,752.00 | +13.50 | +0.78% | Deal |
| CRH | CRH plc | 2,606.00 | +21.00 | +0.81% | Deal |
| CRDA | Croda International plc | 5,090.00 | -24.00 | -0.47% | Deal |
| DCC | DCC plc | 6,954.00 | +42.00 | +0.61% | Deal |
| DGE | Diageo plc | 3,181.50 | +1.00 | +0.03% | Deal |
| DLG | Direct Line Insurance Group plc | 343.00 | -0.20 | -0.06% | Deal |
| EZJ | easyJet plc | 1,174.00 | +2.00 | +0.17% | Deal |
| EVR | Evraz plc | 650.00 | -10.00 | -1.52% | Deal |
| EXPN | Experian Plc | 2,234.00 | +20.00 | +0.90% | Deal |
| FERG | Ferguson plc | 5,410.00 | -8.00 | -0.15% | Deal |
| FRES | Fresnillo | 748.20 | -11.80 | -1.55% | Deal |
| GSK | GlaxoSmithKline plc | 1,540.40 | -16.80 | -1.08% | Deal |
| GLEN | Glencore plc | 334.05 | -3.10 | -0.92% | Deal |
| HLMA | Halma plc | 1,779.00 | +14.00 | +0.79% | Deal |
| HL. | Hargreaves Lansdown plc | 2,232.00 | +6.00 | +0.27% | Deal |
| HIK | Hikma Pharmaceuticals | 1,693.50 | -11.00 | -0.65% | Deal |
| HSX | Hiscox Ltd | 1,660.00 | +16.00 | +0.97% | Deal |
| HSBA | HSBC Holdings plc | 662.70 | -4.90 | -0.73% | Deal |
| IMB | Imperial Brands Group | 2,448.00 | -30.50 | -1.23% | Deal |
| INF | Informa plc | 799.00 | -7.00 | -0.87% | Deal |
| IHG | InterContinental Hotels Group plc | 4,940.00 | +10.00 | +0.20% | Deal |
| IAG | International Consolidated Airlines Group SA | 534.40 | -4.60 | -0.85% | Deal |
| ITRK | Intertek Group plc | 5,356.00 | +40.00 | +0.75% | Deal |
| ITV | ITV plc | 139.65 | +0.05 | +0.04% | Deal |
| JMAT | Johnson Matthey Plc | 3,357.00 | -38.00 | -1.12% | Deal |
| JE. | Just Eat plc | 741.20 | +0.40 | +0.05% | Deal |
| KGF | Kingfisher | 262.60 | -0.10 | -0.04% | Deal |
| LAND | Land Securities Group plc | 935.60 | +27.40 | +3.02% | Deal |
| LGEN | Legal & General Group plc | 289.50 | -1.50 | -0.52% | Deal |
| LLOY | Lloyds Banking Group plc | 64.76 | -0.81 | -1.24% | Deal |
| LSE | London Stock Exchange Group plc | 4,985.00 | -12.00 | -0.24% | Deal |
| MKS | Marks & Spencer Group plc | 285.80 | +2.90 | +1.03% | Deal |
| MRO | Melrose Industries plc | 198.90 | +1.05 | +0.53% | Deal |
| MCRO | Micro Focus International plc | 1,983.00 | +51.50 | +2.67% | Deal |
| MNDI | Mondi Plc | 1,694.50 | -33.50 | -1.94% | Deal |
| MRW | Morrison (Wm) Supermarkets | 219.90 | -4.00 | -1.79% | Deal |
| NG. | National Grid | 829.00 | +9.90 | +1.21% | Deal |
| NXT | Next plc | 5,874.00 | +30.00 | +0.51% | Deal |
| NMC | NMC Health Plc | 2,684.00 | +63.00 | +2.40% | Deal |
| OCDO | Ocado Group plc | 1,426.00 | +8.50 | +0.60% | Deal |
| PPB | Paddy Power Betfair plc | 6,574.00 | -52.00 | -0.78% | Deal |
| PSON | Pearson plc | 865.60 | -1.60 | -0.18% | Deal |
| PSN | Persimmon plc | 2,331.00 | +4.00 | +0.17% | Deal |
| PHNX | Phoenix Group Holdings Plc | 710.00 | -1.00 | -0.14% | Deal |
| PRU | Prudential plc | 1,765.00 | -24.00 | -1.34% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,041.00 | +99.00 | +1.67% | Deal |
| REL | RELX plc | 1,730.50 | -5.00 | -0.29% | Deal |
| RTO | Rentokil Initial Plc | 388.80 | +4.40 | +1.14% | Deal |
| RMV | Rightmove plc | 553.20 | +3.90 | +0.71% | Deal |
| RIO | Rio Tinto plc | 4,555.00 | -82.00 | -1.77% | Deal |
| RR. | Rolls Royce Holdings Plc | 922.20 | +7.00 | +0.76% | Deal |
| RBS | Royal Bank of Scotland Group plc | 256.70 | -3.10 | -1.19% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,473.00 | -48.00 | -1.90% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,493.50 | -48.00 | -1.89% | Deal |
| RSA | RSA Insurance Group | 545.40 | -1.80 | -0.33% | Deal |
| SGE | Sage Group plc | 731.00 | +9.20 | +1.27% | Deal |
| SBRY | Sainsbury (J) plc | 226.60 | -3.80 | -1.65% | Deal |
| SDR | Schroders plc | 3,191.00 | +9.00 | +0.28% | Deal |
| SMT | Scottish Mortgage Investment Trust | 534.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 685.40 | +14.60 | +2.18% | Deal |
| SVT | Severn Trent Plc | 2,011.00 | +42.00 | +2.13% | Deal |
| SN. | Smith & Nephew plc | 1,470.00 | -6.50 | -0.44% | Deal |
| SMDS | Smith (DS) | 359.80 | -0.20 | -0.06% | Deal |
| SMIN | Smiths Group Plc | 1,544.00 | +1.00 | +0.06% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,322.00 | -99.00 | -4.09% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,335.00 | +130.00 | +1.58% | Deal |
| SSE | SSE plc | 1,135.50 | +6.50 | +0.58% | Deal |
| STJ | St James's Place Plc | 1,126.00 | -2.00 | -0.18% | Deal |
| STAN | Standard Chartered plc | 660.20 | -11.40 | -1.70% | Deal |
| SLA | Standard Life Aberdeen Plc | 278.20 | -1.60 | -0.57% | Deal |
| TW. | Taylor Wimpey plc | 192.25 | +1.65 | +0.87% | Deal |
| TSCO | Tesco plc | 251.60 | -1.40 | -0.55% | Deal |
| TUI | TUI AG | 856.20 | -0.60 | -0.07% | Deal |
| ULVR | Unilever plc | 4,533.00 | +5.50 | +0.12% | Deal |
| UU. | United Utilities Group Plc | 837.40 | +15.60 | +1.90% | Deal |
| VOD | Vodafone Group plc | 139.86 | -1.76 | -1.24% | Deal |
| WTB | Whitbread plc | 4,824.00 | +4.00 | +0.08% | Deal |
| WPP | WPP plc | 911.40 | -24.80 | -2.65% | Deal |
