Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Market overview

Free market updates
5,884.65
-34.93 (-0.59%)
Day high
5,959.67
Day low
5,871.95

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,061.50 +6.50 +0.62% Deal
ADM Admiral Group 2,739.00 -15.00 -0.54% Deal
AAL Anglo American 1,965.20 +10.20 +0.52% Deal
ANTO Antofagasta Holdings 1,042.00 +9.00 +0.87% Deal
AHT Ashtead Group plc 2,987.00 +18.00 +0.61% Deal
ABF Associated British Foods plc 1,746.50 -3.00 -0.17% Deal
AZN AstraZeneca plc 8,109.00 -108.00 -1.31% Deal
AUTO Auto Trader Group plc 587.20 +5.20 +0.89% Deal
AVST Avast plc 522.50 -2.00 -0.38% Deal
AVV AVEVA Group plc 4,509.00 -1.00 -0.02% Deal
AV. Aviva plc 282.20 +0.30 +0.11% Deal
BME B&M European Value Retail SA 509.60 0.00 0.00% Deal
BA. BAE Systems plc 482.10 -1.30 -0.27% Deal
BARC Barclays plc 103.36 +1.56 +1.53% Deal
BDEV Barratt Developments plc 537.20 +0.40 +0.07% Deal
BKG Berkeley Group Holdings plc 4,264.00 -62.00 -1.43% Deal
BHP BHP Group Plc 1,614.00 -22.40 -1.37% Deal
BP. BP Plc 207.75 -1.65 -0.79% Deal
BATS British American Tobacco plc 2,603.00 -41.00 -1.55% Deal
BLND British Land Co plc 364.50 +7.50 +2.10% Deal
BT.A BT Group plc 98.84 -1.56 -1.55% Deal
BNZL Bunzl plc 2,544.00 -13.00 -0.51% Deal
BRBY Burberry Group plc 1,535.00 +0.50 +0.03% Deal
CCH Coca-Cola HBC AG 1,925.00 -6.00 -0.31% Deal
CPG Compass Group plc 1,201.00 +22.50 +1.91% Deal
CRH CRH plc 2,940.00 -30.00 -1.01% Deal
CRDA Croda International plc 6,360.00 -104.00 -1.61% Deal
DCC DCC plc 5,230.00 -118.00 -2.21% Deal
DGE Diageo plc 2,626.50 -28.00 -1.05% Deal
EVR Evraz plc 357.90 -3.20 -0.89% Deal
EXPN Experian Plc 3,073.00 -11.00 -0.36% Deal
FERG Ferguson plc 8,054.00 -62.00 -0.76% Deal
FLTR Flutter Entertainment 13,000.00 -275.00 -2.07% Deal
FRES Fresnillo 1,332.00 -11.50 -0.86% Deal
GSK GlaxoSmithKline plc 1,396.60 -13.40 -0.95% Deal
GLEN Glencore plc 165.42 +1.86 +1.14% Deal
GVC GVC Holdings plc 1,039.50 -26.00 -2.44% Deal
HLMA Halma plc 2,452.00 -23.00 -0.93% Deal
HL. Hargreaves Lansdown plc 1,409.00 -9.50 -0.67% Deal
HIK Hikma Pharmaceuticals 2,639.00 -46.00 -1.71% Deal
HSV Homeserve plc 1,219.00 +15.00 +1.25% Deal
HSBA HSBC Holdings plc 309.25 +2.90 +0.95% Deal
IMB Imperial Brands Group 1,288.00 -27.00 -2.05% Deal
INF Informa plc 417.60 +10.80 +2.65% Deal
IHG InterContinental Hotels Group plc 4,180.00 +6.00 +0.14% Deal
ICP Intermediate Capital Group plc 1,339.00 +6.00 +0.45% Deal
IAG International Consolidated Airlines Group SA 100.00 +4.22 +4.41% Deal
ITRK Intertek Group plc 6,140.00 -8.00 -0.13% Deal
JD. JD Sports Fashion plc 808.60 +9.00 +1.13% Deal
JMAT Johnson Matthey Plc 2,381.00 -45.00 -1.85% Deal
JET Just Eat Takeaway.com NV 9,918.00 -62.00 -0.62% Deal
KGF Kingfisher 313.30 +2.10 +0.67% Deal
LAND Land Securities Group plc 531.90 +6.70 +1.28% Deal
LGEN Legal & General Group plc 190.95 +0.60 +0.32% Deal
LLOY Lloyds Banking Group plc 27.12 +0.11 +0.41% Deal
LSE London Stock Exchange Group plc 8,808.00 -28.00 -0.32% Deal
MNG M&G plc 166.80 -1.55 -0.92% Deal
MRO Melrose Industries plc 129.60 0.00 0.00% Deal
MNDI Mondi Plc 1,607.50 -14.00 -0.86% Deal
MRW Morrison (Wm) Supermarkets 171.55 -1.35 -0.78% Deal
NG. National Grid 937.20 -7.00 -0.74% Deal
NWG NatWest Group plc 115.00 +1.85 +1.63% Deal
NXT Next plc 6,166.00 +134.00 +2.22% Deal
OCDO Ocado Group plc 2,467.00 +6.00 +0.24% Deal
PSON Pearson plc 535.60 -8.40 -1.54% Deal
PNN Pennon Group 1,006.00 -21.50 -2.09% Deal
PSN Persimmon plc 2,501.00 -9.00 -0.36% Deal
PHNX Phoenix Group Holdings Plc 699.00 -0.60 -0.09% Deal
POLY Polymetal International plc 1,780.00 +10.00 +0.56% Deal
PRU Prudential plc 1,098.50 0.00 0.00% Deal
RB. Reckitt Benckiser Group Plc 7,204.00 -150.00 -2.04% Deal
REL RELX plc 1,681.50 -29.00 -1.70% Deal
RTO Rentokil Initial Plc 529.00 -10.20 -1.89% Deal
RMV Rightmove plc 676.40 +11.20 +1.68% Deal
RIO Rio Tinto plc 4,607.00 -39.50 -0.85% Deal
RR. Rolls Royce Holdings Plc 220.00 -1.90 -0.86% Deal
RDSA Royal Dutch Shell Plc A Shares 970.20 -3.60 -0.37% Deal
RDSB Royal Dutch Shell Plc B Shares 939.40 -7.40 -0.78% Deal
RSA RSA Insurance Group 426.10 -3.70 -0.86% Deal
SGE Sage Group plc 712.20 +0.60 +0.08% Deal
SBRY Sainsbury (J) plc 202.60 -1.00 -0.49% Deal
SDR Schroders plc 2,837.00 +2.00 +0.07% Deal
SMT Scottish Mortgage Investment Trust plc 1,055.00 -16.00 -1.49% Deal
SGRO Segro Plc 914.20 -8.20 -0.89% Deal
SVT Severn Trent Plc 2,492.00 -20.00 -0.80% Deal
SN. Smith & Nephew plc 1,490.50 -15.00 -1.00% Deal
SMDS Smith (DS) 309.40 -3.80 -1.21% Deal
SMIN Smiths Group Plc 1,380.50 -18.50 -1.32% Deal
SKG Smurfit Kappa Group Plc 3,162.00 -58.00 -1.80% Deal
SPX Spirax-Sarco Engineering plc 11,425.00 -125.00 -1.08% Deal
SSE SSE plc 1,326.00 -18.00 -1.34% Deal
STJ St James's Place Plc 930.80 -14.00 -1.48% Deal
STAN Standard Chartered plc 378.60 +8.80 +2.38% Deal
SLA Standard Life Aberdeen Plc 246.60 -0.60 -0.24% Deal
TW. Taylor Wimpey plc 117.30 +0.65 +0.56% Deal
TSCO Tesco plc 211.70 -2.60 -1.21% Deal
ULVR Unilever plc 4,802.00 -64.00 -1.32% Deal
UU. United Utilities Group Plc 873.60 -14.80 -1.67% Deal
VOD Vodafone Group plc 109.16 -0.20 -0.18% Deal
WTB Whitbread plc 2,255.00 +31.00 +1.39% Deal
WPP WPP plc 658.20 +1.00 +0.15% Deal

Loading...

FAQs