FTSE 100: Market overview
Free market updates
-75.79 (-1.05%)
7,128.18
-75.79 (-1.05%)Day high
7,203.97
7,203.97
Day low
7,103.67
7,103.67
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,086.00 | -12.00 | -1.09% | Deal |
| ADM | Admiral Group | 2,160.00 | -15.00 | -0.69% | Deal |
| AAL | Anglo American | 1,680.60 | -42.40 | -2.46% | Deal |
| ANTO | Antofagasta Holdings | 816.80 | -2.40 | -0.29% | Deal |
| AHT | Ashtead Group plc | 2,174.00 | -4.00 | -0.18% | Deal |
| ABF | Associated British Foods plc | 2,263.00 | -14.00 | -0.61% | Deal |
| AZN | AstraZeneca plc | 7,324.00 | -88.00 | -1.19% | Deal |
| AUTO | Auto Trader Group plc | 523.80 | -9.60 | -1.80% | Deal |
| AVV | AVEVA Group plc | 3,826.00 | -118.00 | -2.99% | Deal |
| AV. | Aviva plc | 362.50 | +4.00 | +1.12% | Deal |
| BA. | BAE Systems plc | 549.80 | -15.20 | -2.69% | Deal |
| BARC | Barclays plc | 139.32 | +0.14 | +0.10% | Deal |
| BDEV | Barratt Developments plc | 628.00 | +2.80 | +0.45% | Deal |
| BKG | Berkeley Group Holdings plc | 3,870.00 | -4.00 | -0.10% | Deal |
| BHP | BHP Group Plc | 1,698.60 | -15.20 | -0.89% | Deal |
| BP. | BP Plc | 494.45 | -4.40 | -0.88% | Deal |
| BATS | British American Tobacco plc | 2,978.50 | -46.00 | -1.52% | Deal |
| BLND | British Land Co plc | 495.90 | +5.60 | +1.14% | Deal |
| BT.A | BT Group plc | 161.40 | -0.36 | -0.22% | Deal |
| BNZL | Bunzl plc | 2,035.00 | -15.00 | -0.73% | Deal |
| BRBY | Burberry Group plc | 2,122.00 | -82.00 | -3.72% | Deal |
| CCL | Carnival plc | 3,500.00 | -79.00 | -2.21% | Deal |
| CNA | Centrica plc | 65.12 | +0.28 | +0.43% | Deal |
| CCH | Coca-Cola HBC AG | 2,682.00 | -56.00 | -2.05% | Deal |
| CPG | Compass Group plc | 2,047.00 | -37.00 | -1.78% | Deal |
| CRH | CRH plc | 2,603.00 | -67.00 | -2.51% | Deal |
| CRDA | Croda International plc | 4,616.00 | -112.00 | -2.37% | Deal |
| DCC | DCC plc | 6,830.00 | +48.00 | +0.71% | Deal |
| DGE | Diageo plc | 3,421.00 | -64.50 | -1.85% | Deal |
| DLG | Direct Line Insurance Group plc | 287.20 | -5.20 | -1.78% | Deal |
| EVR | Evraz plc | 489.90 | -2.50 | -0.51% | Deal |
| EXPN | Experian Plc | 2,525.00 | -40.00 | -1.56% | Deal |
| FERG | Ferguson plc | 6,066.00 | +4.00 | +0.07% | Deal |
| FLTR | Flutter Entertainment | 6,776.00 | +92.00 | +1.38% | Deal |
| FRES | Fresnillo | 665.20 | -1.80 | -0.27% | Deal |
| GSK | GlaxoSmithKline plc | 1,676.00 | -9.00 | -0.53% | Deal |
| GLEN | Glencore plc | 228.95 | -3.50 | -1.51% | Deal |
| HLMA | Halma plc | 1,962.00 | -39.00 | -1.95% | Deal |
| HL. | Hargreaves Lansdown plc | 1,912.50 | -32.00 | -1.65% | Deal |
| HSX | Hiscox Ltd | 1,585.00 | -18.00 | -1.12% | Deal |
| HSBA | HSBC Holdings plc | 593.70 | -4.60 | -0.77% | Deal |
| IMB | Imperial Brands Group | 2,048.50 | -54.50 | -2.59% | Deal |
| INF | Informa plc | 861.80 | -5.00 | -0.58% | Deal |
| IHG | InterContinental Hotels Group plc | 5,099.00 | -115.00 | -2.21% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.30 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,420.00 | -106.00 | -1.92% | Deal |
| ITV | ITV plc | 114.65 | +4.05 | +3.66% | Deal |
| JD. | JD Sports Fashion plc | 618.60 | +2.40 | +0.39% | Deal |
| JMAT | Johnson Matthey Plc | 2,848.00 | +3.00 | +0.11% | Deal |
| JE. | Just Eat plc | 775.00 | -13.40 | -1.70% | Deal |
| KGF | Kingfisher | 193.90 | +3.10 | +1.62% | Deal |
| LAND | Land Securities Group plc | 756.60 | +3.60 | +0.48% | Deal |
| LGEN | Legal & General Group plc | 220.50 | -0.60 | -0.27% | Deal |
| LLOY | Lloyds Banking Group plc | 49.70 | +0.18 | +0.36% | Deal |
| LSE | London Stock Exchange Group plc | 6,838.00 | -62.00 | -0.90% | Deal |
| MKS | Marks & Spencer Group plc | 191.75 | +4.70 | +2.51% | Deal |
| MRO | Melrose Industries plc | 168.75 | +1.20 | +0.72% | Deal |
| MCRO | Micro Focus International plc | 1,588.80 | -32.80 | -2.02% | Deal |
| MNDI | Mondi Plc | 1,597.50 | -11.50 | -0.71% | Deal |
| MRW | Morrison (Wm) Supermarkets | 181.65 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 847.80 | -8.70 | -1.02% | Deal |
| NXT | Next plc | 5,740.00 | -20.00 | -0.35% | Deal |
| NMC | NMC Health Plc | 2,296.00 | +360.00 | +18.60% | Deal |
| OCDO | Ocado Group plc | 1,204.50 | -38.00 | -3.06% | Deal |
| PSON | Pearson plc | 820.00 | -9.00 | -1.09% | Deal |
| PSN | Persimmon plc | 1,900.00 | +41.00 | +2.21% | Deal |
| PHNX | Phoenix Group Holdings Plc | 639.60 | -3.90 | -0.61% | Deal |
| PRU | Prudential plc | 1,384.50 | -32.00 | -2.26% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,119.00 | -106.00 | -1.70% | Deal |
| REL | RELX plc | 1,921.00 | -37.50 | -1.91% | Deal |
| RTO | Rentokil Initial Plc | 447.40 | -10.30 | -2.25% | Deal |
| RMV | Rightmove plc | 528.00 | -4.70 | -0.88% | Deal |
| RIO | Rio Tinto plc | 3,946.00 | -44.00 | -1.10% | Deal |
| RR. | Rolls Royce Holdings Plc | 761.40 | -22.80 | -2.91% | Deal |
| RBS | Royal Bank of Scotland Group plc | 183.50 | +1.60 | +0.88% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,287.50 | -36.00 | -1.55% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,278.50 | -31.00 | -1.34% | Deal |
| RSA | RSA Insurance Group | 534.20 | -1.40 | -0.26% | Deal |
| SGE | Sage Group plc | 693.80 | -14.00 | -1.98% | Deal |
| SBRY | Sainsbury (J) plc | 199.70 | +3.90 | +1.99% | Deal |
| SDR | Schroders plc | 2,679.00 | -48.00 | -1.76% | Deal |
| SMT | Scottish Mortgage Investment Trust | 521.00 | -18.50 | -3.43% | Deal |
| SGRO | Segro Plc | 768.00 | +6.20 | +0.81% | Deal |
| SVT | Severn Trent Plc | 2,009.00 | -16.00 | -0.79% | Deal |
| SN. | Smith & Nephew plc | 1,930.00 | -15.00 | -0.77% | Deal |
| SMDS | Smith (DS) | 330.40 | -2.20 | -0.66% | Deal |
| SMIN | Smiths Group Plc | 1,584.50 | -9.50 | -0.60% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,440.00 | -28.00 | -1.13% | Deal |
| SPX | Spirax-Sarco Engineering plc | 7,920.00 | -135.00 | -1.68% | Deal |
| SSE | SSE plc | 1,095.50 | -1.50 | -0.14% | Deal |
| STJ | St James's Place Plc | 939.40 | -5.40 | -0.57% | Deal |
| STAN | Standard Chartered plc | 620.20 | -2.80 | -0.45% | Deal |
| SLA | Standard Life Aberdeen Plc | 243.80 | +4.00 | +1.67% | Deal |
| TW. | Taylor Wimpey plc | 147.55 | +1.30 | +0.89% | Deal |
| TSCO | Tesco plc | 213.50 | -0.80 | -0.37% | Deal |
| TUI | TUI AG | 803.40 | +14.40 | +1.83% | Deal |
| ULVR | Unilever plc | 5,025.00 | -92.00 | -1.80% | Deal |
| UU. | United Utilities Group Plc | 779.20 | +1.40 | +0.18% | Deal |
| VOD | Vodafone Group plc | 150.56 | -0.38 | -0.25% | Deal |
| WTB | Whitbread plc | 4,233.00 | -7.00 | -0.17% | Deal |
| WPP | WPP plc | 960.40 | +4.20 | +0.44% | Deal |
