FTSE 100: Market overview
10,332.79
11.70 (0.11%)Day high
10,381.92
10,381.92
Day low
10,288.71
10,288.71
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,592.00 | +2.00 | +0.08% | Deal |
| ADM | Admiral Group | 3,419.00 | +25.00 | +0.74% | Deal |
| AAF | Airtel Africa plc | 355.40 | +8.20 | +2.36% | Deal |
| ALW | Alliance Witan plc | 1,272.00 | -6.00 | -0.47% | Deal |
| AAL | Anglo American Plc | 3,520.00 | -111.50 | -3.07% | Deal |
| ANTO | Antofagasta plc | 3,488.00 | -122.00 | -3.38% | Deal |
| ABF | Associated British Foods plc | 1,844.50 | +25.00 | +1.37% | Deal |
| AZN | AstraZeneca plc | 13,900.00 | -72.00 | -0.52% | Deal |
| AUTO | Autotrader Group Plc | 505.60 | +2.60 | +0.52% | Deal |
| AV. | Aviva Plc | 633.10 | +6.30 | +1.01% | Deal |
| BAB | Babcock International Group | 1,096.50 | -9.00 | -0.81% | Deal |
| BA. | BAE Systems plc | 2,046.50 | +10.50 | +0.52% | Deal |
| BARC | Barclays plc | 426.55 | -0.85 | -0.20% | Deal |
| BTRW | Barratt Redrow Plc | 252.00 | -4.30 | -1.68% | Deal |
| BEZ | Beazley plc | 1,276.00 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,236.00 | -38.00 | -1.16% | Deal |
| BP. | BP Plc | 578.80 | +6.40 | +1.12% | Deal |
| BATS | British American Tobacco plc | 4,312.00 | +76.00 | +1.79% | Deal |
| BLND | British Land Co plc | 386.80 | -2.80 | -0.72% | Deal |
| BT.A | BT Group plc | 216.10 | -1.65 | -0.76% | Deal |
| BNZL | Bunzl plc | 2,420.00 | -15.00 | -0.62% | Deal |
| BRBY | Burberry Group plc | 1,171.20 | -2.00 | -0.17% | Deal |
| CNA | Centrica plc | 211.20 | +4.10 | +1.98% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,260.00 | +135.00 | +1.89% | Deal |
| CCH | Coca-Cola HBC AG | 4,225.00 | +70.00 | +1.68% | Deal |
| CPG | Compass Group plc | 28.52 | -0.80 | -2.71% | Deal |
| CTEC | ConvaTec Group Plc | 217.40 | -2.40 | -1.09% | Deal |
| CRDA | Croda International plc | 2,837.00 | -68.00 | -2.34% | Deal |
| DCC | DCC plc | 5,380.00 | +145.00 | +2.77% | Deal |
| DGE | Diageo plc | 1,464.60 | +1.20 | +0.08% | Deal |
| DPLM | Diploma plc | 6,945.00 | +40.00 | +0.58% | Deal |
| EDV | Endeavour Mining plc | 4,191.00 | -195.00 | -4.45% | Deal |
| ENT | Entain plc | 560.20 | -6.80 | -1.20% | Deal |
| EXPN | Experian Plc | 2,669.50 | -74.00 | -2.70% | Deal |
| FCIT | F&C Investment Trust plc | 1,276.00 | -9.00 | -0.70% | Deal |
| FRES | Fresnillo | 3,240.00 | -66.00 | -2.00% | Deal |
| GAW | Games Workshop Group | 19,450.00 | -105.00 | -0.54% | Deal |
| GLEN | Glencore plc | 550.90 | -0.60 | -0.11% | Deal |
| GSK | GSK plc | 2,028.00 | +12.00 | +0.60% | Deal |
| HLN | Haleon plc | 350.80 | +0.50 | +0.14% | Deal |
| HLMA | Halma plc | 4,421.00 | -30.00 | -0.67% | Deal |
| HSX | Hiscox Ltd | 1,568.00 | +16.00 | +1.03% | Deal |
| HWDN | Howden Joinery Group Plc | 799.00 | -16.00 | -1.96% | Deal |
| HSBA | HSBC Holdings plc | 1,332.20 | +12.00 | +0.91% | Deal |
| ICG | ICG Plc | 1,797.00 | -12.00 | -0.66% | Deal |
| IGG | IG Group Holdings Plc | 1,538.00 | +12.00 | +0.79% | Deal |
| IMI | IMI plc | 2,806.00 | -62.00 | -2.16% | Deal |
| IMB | Imperial Brands Group | 2,775.00 | +38.00 | +1.39% | Deal |
| INF | Informa plc | 798.60 | -5.00 | -0.62% | Deal |
| IHG | InterContinental Hotels Group plc | 145.05 | +1.65 | +1.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 371.60 | -2.20 | -0.59% | Deal |
| ITRK | Intertek Group plc | 4,595.00 | -108.00 | -2.30% | Deal |
| JD. | JD Sports Fashion plc | 68.62 | -0.24 | -0.35% | Deal |
| KGF | Kingfisher | 286.70 | -3.10 | -1.07% | Deal |
| LAND | Land Securities Group plc | 592.50 | -6.00 | -1.00% | Deal |
| LGEN | Legal & General Group plc | 251.95 | +0.70 | +0.28% | Deal |
| BGEO | Lion Finance Group Plc | 10,870.00 | -40.00 | -0.37% | Deal |
| LLOY | Lloyds Banking Group plc | 98.57 | +1.07 | +1.10% | Deal |
| LSEG | London Stock Exchange Group plc | 9,802.00 | -140.00 | -1.41% | Deal |
| LMP | LondonMetric Property plc | 190.50 | -1.50 | -0.78% | Deal |
| MNG | M&G plc | 301.90 | +3.90 | +1.31% | Deal |
| MKS | Marks & Spencer Group plc | 329.60 | -0.75 | -0.23% | Deal |
| MRO | Melrose Industries plc | 488.60 | -1.10 | -0.22% | Deal |
| MTLN | Metlen Energy & Metals Plc | 34.70 | +0.10 | +0.29% | Deal |
| MNDI | Mondi plc | 736.80 | -1.20 | -0.16% | Deal |
| NG. | National Grid | 1,300.00 | +6.40 | +0.49% | Deal |
| NWG | NatWest Group plc | 577.60 | +4.00 | +0.70% | Deal |
| NXT | Next plc | 13,340.00 | +75.00 | +0.57% | Deal |
| PSON | Pearson plc | 1,074.00 | -6.50 | -0.60% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,156.00 | -24.00 | -0.57% | Deal |
| PSN | Persimmon plc | 1,074.00 | -12.00 | -1.10% | Deal |
| PCT | Polar Capital Technology Trust plc | 596.50 | -12.50 | -2.05% | Deal |
| PRU | Prudential plc | 1,115.50 | -1.50 | -0.13% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,746.00 | +25.00 | +0.53% | Deal |
| REL | RELX plc | 2,673.00 | -38.00 | -1.40% | Deal |
| RTO | Rentokil Initial Plc | 489.50 | -3.80 | -0.77% | Deal |
| RMV | Rightmove plc | 434.20 | -2.80 | -0.64% | Deal |
| RIO | Rio Tinto plc | 7,308.00 | -39.00 | -0.53% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,134.40 | +4.00 | +0.35% | Deal |
| SGE | Sage Group plc | 890.40 | -13.20 | -1.46% | Deal |
| SBRY | Sainsbury (J) plc | 327.30 | -5.70 | -1.71% | Deal |
| SDR | Schroders plc | 579.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,385.50 | -23.00 | -1.63% | Deal |
| SGRO | Segro Plc | 696.80 | -8.60 | -1.22% | Deal |
| SVT | Severn Trent Plc | 3,129.00 | -3.00 | -0.10% | Deal |
| SHEL | Shell plc | 3,288.00 | +35.50 | +1.09% | Deal |
| SN. | Smith & Nephew plc | 1,157.50 | -24.50 | -2.07% | Deal |
| SMIN | Smiths Group Plc | 2,519.00 | -26.00 | -1.02% | Deal |
| SPX | Spirax Group plc | 7,198.00 | -188.00 | -2.55% | Deal |
| SSE | SSE plc | 2,618.50 | +8.50 | +0.33% | Deal |
| STJ | St James's Place Plc | 1,252.50 | +2.50 | +0.20% | Deal |
| STAN | Standard Chartered plc | 1,782.40 | +18.60 | +1.05% | Deal |
| SDLF | Standard Life Plc | 765.00 | -1.20 | -0.16% | Deal |
| TSCO | Tesco plc | 484.85 | +4.70 | +0.98% | Deal |
| BBOX | Tritax Big Box REIT plc | 153.10 | -0.20 | -0.13% | Deal |
| ULVR | Unilever plc | 4,257.00 | +31.00 | +0.73% | Deal |
| UU. | United Utilities Group Plc | 1,340.50 | +5.00 | +0.37% | Deal |
| VOD | Vodafone Group plc | 114.90 | -0.40 | -0.35% | Deal |
| WEIR | Weir Group plc | 2,824.00 | -78.00 | -2.69% | Deal |
| WTB | Whitbread plc | 2,410.00 | -62.00 | -2.51% | Deal |
