FTSE 100: Market overview
Free market updates
-15.95 (-0.22%)
7,074.06
-15.95 (-0.22%)Day high
7,129.40
7,129.40
Day low
7,074.06
7,074.06
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,189.00 | -16.50 | -1.37% | Deal |
| ADM | Admiral Group | 3,224.00 | -12.00 | -0.37% | Deal |
| AAL | Anglo American | 2,822.00 | +30.00 | +1.07% | Deal |
| ANTO | Antofagasta plc | 1,447.50 | +14.00 | +0.98% | Deal |
| AHT | Ashtead Group plc | 5,204.00 | +50.00 | +0.97% | Deal |
| ABF | Associated British Foods plc | 2,244.00 | -32.00 | -1.41% | Deal |
| AZN | AstraZeneca plc | 8,322.00 | -28.00 | -0.34% | Deal |
| AUTO | Auto Trader Group plc | 638.60 | +6.20 | +0.98% | Deal |
| AVST | Avast plc | 492.00 | -0.60 | -0.12% | Deal |
| AVV | AVEVA Group plc | 3,652.00 | -29.00 | -0.79% | Deal |
| AV. | Aviva plc | 414.90 | -1.30 | -0.31% | Deal |
| BME | B&M European Value Retail SA | 551.60 | -3.60 | -0.65% | Deal |
| BA. | BAE Systems plc | 532.80 | -5.40 | -1.00% | Deal |
| BARC | Barclays plc | 172.80 | +0.26 | +0.15% | Deal |
| BDEV | Barratt Developments plc | 696.80 | -12.40 | -1.75% | Deal |
| BKG | Berkeley Group Holdings plc | 4,619.00 | -21.00 | -0.45% | Deal |
| BHP | BHP Group Plc | 2,082.50 | +18.00 | +0.87% | Deal |
| BP. | BP Plc | 324.20 | +1.50 | +0.46% | Deal |
| BATS | British American Tobacco plc | 2,772.00 | -22.50 | -0.81% | Deal |
| BLND | British Land Co plc | 518.80 | +2.00 | +0.39% | Deal |
| BT.A | BT Group plc | 205.30 | +2.70 | +1.33% | Deal |
| BNZL | Bunzl plc | 2,383.00 | -2.00 | -0.08% | Deal |
| BRBY | Burberry Group plc | 2,250.00 | -6.00 | -0.27% | Deal |
| CCH | Coca-Cola HBC AG | 2,663.00 | -17.00 | -0.63% | Deal |
| CPG | Compass Group plc | 1,528.50 | -28.50 | -1.83% | Deal |
| CRH | CRH plc | 3,628.00 | -50.00 | -1.36% | Deal |
| CRDA | Croda International plc | 7,160.00 | -34.00 | -0.47% | Deal |
| DCC | DCC plc | 5,936.00 | -4.00 | -0.07% | Deal |
| DGE | Diageo plc | 3,488.50 | -14.50 | -0.41% | Deal |
| ENT | Entain plc | 1,814.50 | -7.00 | -0.38% | Deal |
| EVR | Evraz plc | 614.80 | -11.00 | -1.76% | Deal |
| EXPN | Experian Plc | 2,806.00 | -4.00 | -0.14% | Deal |
| FERG | Ferguson plc | 9,840.00 | -48.00 | -0.49% | Deal |
| FLTR | Flutter Entertainment | 13,855.00 | -100.00 | -0.72% | Deal |
| FRES | Fresnillo | 814.00 | -13.60 | -1.64% | Deal |
| GSK | GlaxoSmithKline plc | 1,409.20 | +14.40 | +1.03% | Deal |
| GLEN | Glencore plc | 310.10 | +2.50 | +0.81% | Deal |
| HLMA | Halma plc | 2,698.00 | -25.00 | -0.92% | Deal |
| HL. | Hargreaves Lansdown plc | 1,577.50 | -10.50 | -0.66% | Deal |
| HIK | Hikma Pharmaceuticals | 2,372.00 | -26.00 | -1.08% | Deal |
| HSBA | HSBC Holdings plc | 420.90 | -2.85 | -0.67% | Deal |
| IMB | Imperial Brands Group | 1,581.50 | -18.50 | -1.16% | Deal |
| INF | Informa plc | 515.80 | -13.20 | -2.50% | Deal |
| IHG | InterContinental Hotels Group plc | 5,006.00 | -62.00 | -1.22% | Deal |
| ICP | Intermediate Capital Group plc | 2,172.00 | -9.00 | -0.41% | Deal |
| IAG | International Consolidated Airlines Group SA | 193.08 | -1.52 | -0.78% | Deal |
| ITRK | Intertek Group plc | 5,568.00 | -18.00 | -0.32% | Deal |
| ITV | ITV plc | 126.90 | -1.20 | -0.94% | Deal |
| JD. | JD Sports Fashion plc | 903.20 | +16.20 | +1.83% | Deal |
| JMAT | Johnson Matthey Plc | 3,093.00 | -7.00 | -0.23% | Deal |
| JET | Just Eat Takeaway.com NV | 6,402.00 | -79.00 | -1.22% | Deal |
| KGF | Kingfisher | 359.80 | +2.30 | +0.64% | Deal |
| LAND | Land Securities Group plc | 698.00 | -1.20 | -0.17% | Deal |
| LGEN | Legal & General Group plc | 266.30 | -3.20 | -1.19% | Deal |
| LLOY | Lloyds Banking Group plc | 47.00 | +0.23 | +0.50% | Deal |
| LSEG | London Stock Exchange Group plc | 8,098.00 | -122.00 | -1.48% | Deal |
| MNG | M&G plc | 240.40 | -1.10 | -0.46% | Deal |
| MRO | Melrose Industries plc | 158.10 | -4.30 | -2.65% | Deal |
| MNDI | Mondi Plc | 1,877.00 | -15.00 | -0.79% | Deal |
| NG. | National Grid | 918.90 | -11.30 | -1.21% | Deal |
| NWG | NatWest Group plc | 205.20 | +1.40 | +0.69% | Deal |
| NXT | Next plc | 7,784.00 | -54.00 | -0.69% | Deal |
| OCDO | Ocado Group plc | 1,950.00 | -29.00 | -1.47% | Deal |
| PSON | Pearson plc | 845.40 | -8.00 | -0.94% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,620.00 | -10.00 | -0.38% | Deal |
| PSN | Persimmon plc | 2,975.00 | -52.00 | -1.72% | Deal |
| PHNX | Phoenix Group Holdings Plc | 676.00 | -17.60 | -2.54% | Deal |
| POLY | Polymetal International plc | 1,609.50 | +8.50 | +0.53% | Deal |
| PRU | Prudential plc | 1,427.50 | -7.50 | -0.52% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,465.00 | -18.00 | -0.28% | Deal |
| REL | RELX plc | 1,930.50 | -5.00 | -0.26% | Deal |
| RTO | Rentokil Initial Plc | 490.70 | -4.30 | -0.87% | Deal |
| RMV | Rightmove plc | 654.20 | +0.60 | +0.09% | Deal |
| RIO | Rio Tinto plc | 5,926.00 | +45.00 | +0.77% | Deal |
| RR. | Rolls Royce Holdings Plc | 109.44 | +1.24 | +1.15% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,472.60 | +20.00 | +1.38% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,421.80 | +21.60 | +1.54% | Deal |
| RMG | Royal Mail PLC | 578.80 | -3.40 | -0.58% | Deal |
| SGE | Sage Group plc | 678.60 | -3.60 | -0.53% | Deal |
| SBRY | Sainsbury (J) plc | 269.70 | -0.20 | -0.07% | Deal |
| SDR | Schroders plc | 3,530.00 | -15.00 | -0.42% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,268.50 | -6.50 | -0.51% | Deal |
| SGRO | Segro Plc | 1,101.00 | -5.00 | -0.45% | Deal |
| SVT | Severn Trent Plc | 2,501.00 | -28.00 | -1.11% | Deal |
| SN. | Smith & Nephew plc | 1,540.50 | -10.50 | -0.68% | Deal |
| SMDS | Smith (DS) | 420.80 | -4.20 | -0.99% | Deal |
| SMIN | Smiths Group Plc | 1,581.00 | -11.00 | -0.69% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,856.00 | +4.00 | +0.10% | Deal |
| SPX | Spirax-Sarco Engineering plc | 13,500.00 | +95.00 | +0.71% | Deal |
| SSE | SSE plc | 1,512.50 | -5.50 | -0.36% | Deal |
| STJ | St James's Place Plc | 1,493.00 | -6.00 | -0.40% | Deal |
| STAN | Standard Chartered plc | 463.20 | -2.90 | -0.62% | Deal |
| SLA | Standard Life Aberdeen Plc | 274.00 | -2.40 | -0.87% | Deal |
| TW. | Taylor Wimpey plc | 160.60 | -3.70 | -2.25% | Deal |
| TSCO | Tesco plc | 223.00 | -1.20 | -0.54% | Deal |
| ULVR | Unilever plc | 4,261.50 | -53.00 | -1.23% | Deal |
| UU. | United Utilities Group Plc | 1,021.00 | -6.50 | -0.63% | Deal |
| VOD | Vodafone Group plc | 130.66 | +0.42 | +0.32% | Deal |
| WEIR | Weir Group plc | 1,899.50 | -5.50 | -0.29% | Deal |
| WTB | Whitbread plc | 3,250.00 | -14.00 | -0.43% | Deal |
| WPP | WPP plc | 980.40 | -2.40 | -0.24% | Deal |
