FTSE 100: Market overview
Free market updates
-246.07 (-3.49%)
6,796.40
-246.07 (-3.49%)Day high
7,042.47
7,042.47
Day low
6,729.99
6,729.99
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,044.50 | -61.50 | -5.56% | Deal |
| ADM | Admiral Group | 2,183.00 | -56.00 | -2.50% | Deal |
| AAL | Anglo American | 1,850.80 | -93.60 | -4.81% | Deal |
| ANTO | Antofagasta Holdings | 786.00 | -24.00 | -2.96% | Deal |
| AHT | Ashtead Group plc | 2,467.00 | -118.00 | -4.56% | Deal |
| ABF | Associated British Foods plc | 2,334.00 | -82.00 | -3.39% | Deal |
| AZN | AstraZeneca plc | 7,142.00 | -268.00 | -3.62% | Deal |
| AUTO | Auto Trader Group plc | 524.00 | -16.40 | -3.03% | Deal |
| AVV | AVEVA Group plc | 4,442.00 | -148.00 | -3.22% | Deal |
| AV. | Aviva plc | 364.70 | -15.20 | -4.00% | Deal |
| BA. | BAE Systems plc | 631.80 | -9.20 | -1.44% | Deal |
| BARC | Barclays plc | 154.44 | -11.50 | -6.93% | Deal |
| BDEV | Barratt Developments plc | 768.80 | -17.40 | -2.21% | Deal |
| BKG | Berkeley Group Holdings plc | 4,850.00 | -190.00 | -3.77% | Deal |
| BHP | BHP Group Plc | 1,489.80 | -68.40 | -4.39% | Deal |
| BP. | BP Plc | 414.15 | -14.25 | -3.33% | Deal |
| BATS | British American Tobacco plc | 3,162.50 | -57.00 | -1.77% | Deal |
| BLND | British Land Co plc | 505.60 | -26.00 | -4.89% | Deal |
| BT.A | BT Group plc | 139.50 | -7.02 | -4.79% | Deal |
| BNZL | Bunzl plc | 1,982.00 | -26.00 | -1.29% | Deal |
| BRBY | Burberry Group plc | 1,675.50 | -76.00 | -4.34% | Deal |
| CCL | Carnival plc | 2,397.00 | -173.00 | -6.73% | Deal |
| CNA | Centrica plc | 76.50 | -0.20 | -0.26% | Deal |
| CCH | Coca-Cola HBC AG | 2,606.00 | -51.00 | -1.92% | Deal |
| CPG | Compass Group plc | 1,773.50 | -62.00 | -3.38% | Deal |
| CRH | CRH plc | 2,695.00 | -93.00 | -3.34% | Deal |
| CRDA | Croda International plc | 4,620.00 | -162.00 | -3.39% | Deal |
| DCC | DCC plc | 5,594.00 | -130.00 | -2.27% | Deal |
| DGE | Diageo plc | 2,820.00 | -113.50 | -3.87% | Deal |
| EZJ | easyJet plc | 1,110.00 | -92.50 | -7.69% | Deal |
| EVR | Evraz plc | 337.00 | -39.60 | -10.52% | Deal |
| EXPN | Experian Plc | 2,669.00 | -96.00 | -3.47% | Deal |
| FERG | Ferguson plc | 7,060.00 | -192.00 | -2.65% | Deal |
| FLTR | Flutter Entertainment | 8,226.00 | -600.00 | -6.80% | Deal |
| GSK | GlaxoSmithKline plc | 1,629.80 | -2.80 | -0.17% | Deal |
| GLEN | Glencore plc | 199.14 | -9.21 | -4.42% | Deal |
| HLMA | Halma plc | 2,022.00 | -86.00 | -4.08% | Deal |
| HL. | Hargreaves Lansdown plc | 1,559.00 | -84.50 | -5.14% | Deal |
| HIK | Hikma Pharmaceuticals | 1,910.00 | +84.50 | +4.63% | Deal |
| HSBA | HSBC Holdings plc | 529.30 | -25.70 | -4.63% | Deal |
| IMB | Imperial Brands Group | 1,646.20 | -43.80 | -2.59% | Deal |
| INF | Informa plc | 690.00 | -33.00 | -4.56% | Deal |
| IHG | InterContinental Hotels Group plc | 4,422.50 | -115.50 | -2.55% | Deal |
| IAG | International Consolidated Airlines Group SA | 515.40 | -44.20 | -7.90% | Deal |
| ITRK | Intertek Group plc | 5,368.00 | -212.00 | -3.80% | Deal |
| ITV | ITV plc | 119.00 | -3.85 | -3.13% | Deal |
| JD. | JD Sports Fashion plc | 741.80 | -42.00 | -5.36% | Deal |
| JMAT | Johnson Matthey Plc | 2,481.00 | -125.00 | -4.80% | Deal |
| JET | Just Eat Takeaway.com NV | 6,830.00 | -335.00 | -4.68% | Deal |
| KGF | Kingfisher | 186.05 | -10.35 | -5.27% | Deal |
| LAND | Land Securities Group plc | 863.60 | -44.20 | -4.87% | Deal |
| LGEN | Legal & General Group plc | 269.10 | -19.60 | -6.79% | Deal |
| LLOY | Lloyds Banking Group plc | 50.35 | -1.56 | -3.01% | Deal |
| LSE | London Stock Exchange Group plc | 7,810.00 | -266.00 | -3.29% | Deal |
| MNG | M&G plc | 210.80 | -12.80 | -5.72% | Deal |
| MGGT | Meggitt | 555.60 | -13.00 | -2.29% | Deal |
| MRO | Melrose Industries plc | 216.80 | -9.20 | -4.07% | Deal |
| MNDI | Mondi Plc | 1,619.50 | -0.50 | -0.03% | Deal |
| MRW | Morrison (Wm) Supermarkets | 170.05 | -3.20 | -1.85% | Deal |
| NG. | National Grid | 1,039.80 | -8.40 | -0.80% | Deal |
| NXT | Next plc | 6,216.00 | -294.00 | -4.52% | Deal |
| NMC | NMC Health Plc | 1,750.00 | 0.00 | 0.00% | Deal |
| OCDO | Ocado Group plc | 1,080.50 | -41.00 | -3.66% | Deal |
| PSON | Pearson plc | 569.40 | -10.60 | -1.83% | Deal |
| PSN | Persimmon plc | 2,883.00 | -195.00 | -6.34% | Deal |
| PHNX | Phoenix Group Holdings Plc | 716.10 | -30.10 | -4.03% | Deal |
| POLY | Polymetal International plc | 1,294.50 | -14.00 | -1.07% | Deal |
| PRU | Prudential plc | 1,327.50 | -95.00 | -6.68% | Deal |
| RB. | Reckitt Benckiser Group Plc | 5,841.00 | -258.00 | -4.23% | Deal |
| REL | RELX plc | 1,946.00 | -48.00 | -2.41% | Deal |
| RTO | Rentokil Initial Plc | 504.00 | +8.40 | +1.69% | Deal |
| RMV | Rightmove plc | 635.00 | -19.20 | -2.93% | Deal |
| RIO | Rio Tinto plc | 3,679.00 | -233.50 | -5.97% | Deal |
| RR. | Rolls Royce Holdings Plc | 600.60 | -16.00 | -2.59% | Deal |
| RBS | Royal Bank of Scotland Group plc | 183.40 | -9.65 | -5.00% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,731.60 | -49.80 | -2.80% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,732.40 | -53.60 | -3.00% | Deal |
| RSA | RSA Insurance Group | 535.00 | +3.00 | +0.56% | Deal |
| SGE | Sage Group plc | 723.20 | -15.80 | -2.14% | Deal |
| SBRY | Sainsbury (J) plc | 194.05 | -9.45 | -4.64% | Deal |
| SDR | Schroders plc | 2,976.00 | -125.00 | -4.03% | Deal |
| SMT | Scottish Mortgage Investment Trust | 584.50 | -24.50 | -4.02% | Deal |
| SGRO | Segro Plc | 857.00 | -25.00 | -2.83% | Deal |
| SVT | Severn Trent Plc | 2,561.00 | -28.00 | -1.08% | Deal |
| SN. | Smith & Nephew plc | 1,828.00 | -11.50 | -0.63% | Deal |
| SMDS | Smith (DS) | 335.40 | -11.20 | -3.23% | Deal |
| SMIN | Smiths Group Plc | 1,592.00 | -65.00 | -3.92% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,654.00 | -88.00 | -3.21% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,705.00 | -340.00 | -3.76% | Deal |
| SSE | SSE plc | 1,570.50 | -41.50 | -2.57% | Deal |
| STJ | St James's Place Plc | 1,045.00 | -38.50 | -3.55% | Deal |
| STAN | Standard Chartered plc | 570.60 | -21.00 | -3.55% | Deal |
| SLA | Standard Life Aberdeen Plc | 284.90 | -16.50 | -5.47% | Deal |
| TW. | Taylor Wimpey plc | 205.30 | -7.10 | -3.34% | Deal |
| TSCO | Tesco plc | 231.00 | -10.40 | -4.31% | Deal |
| TUI | TUI AG | 655.80 | -58.20 | -8.15% | Deal |
| ULVR | Unilever plc | 4,321.00 | -65.50 | -1.49% | Deal |
| UU. | United Utilities Group Plc | 976.40 | -24.60 | -2.46% | Deal |
| VOD | Vodafone Group plc | 141.06 | -5.24 | -3.58% | Deal |
| WTB | Whitbread plc | 4,074.00 | -151.00 | -3.57% | Deal |
| WPP | WPP plc | 761.60 | -146.80 | -16.16% | Deal |
