It looks like your browser is not up to date.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
7,074.06
-15.95 (-0.22%)
Day high
7,129.40
Day low
7,074.06

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,189.00 -16.50 -1.37% Deal
ADM Admiral Group 3,224.00 -12.00 -0.37% Deal
AAL Anglo American 2,822.00 +30.00 +1.07% Deal
ANTO Antofagasta plc 1,447.50 +14.00 +0.98% Deal
AHT Ashtead Group plc 5,204.00 +50.00 +0.97% Deal
ABF Associated British Foods plc 2,244.00 -32.00 -1.41% Deal
AZN AstraZeneca plc 8,322.00 -28.00 -0.34% Deal
AUTO Auto Trader Group plc 638.60 +6.20 +0.98% Deal
AVST Avast plc 492.00 -0.60 -0.12% Deal
AVV AVEVA Group plc 3,652.00 -29.00 -0.79% Deal
AV. Aviva plc 414.90 -1.30 -0.31% Deal
BME B&M European Value Retail SA 551.60 -3.60 -0.65% Deal
BA. BAE Systems plc 532.80 -5.40 -1.00% Deal
BARC Barclays plc 172.80 +0.26 +0.15% Deal
BDEV Barratt Developments plc 696.80 -12.40 -1.75% Deal
BKG Berkeley Group Holdings plc 4,619.00 -21.00 -0.45% Deal
BHP BHP Group Plc 2,082.50 +18.00 +0.87% Deal
BP. BP Plc 324.20 +1.50 +0.46% Deal
BATS British American Tobacco plc 2,772.00 -22.50 -0.81% Deal
BLND British Land Co plc 518.80 +2.00 +0.39% Deal
BT.A BT Group plc 205.30 +2.70 +1.33% Deal
BNZL Bunzl plc 2,383.00 -2.00 -0.08% Deal
BRBY Burberry Group plc 2,250.00 -6.00 -0.27% Deal
CCH Coca-Cola HBC AG 2,663.00 -17.00 -0.63% Deal
CPG Compass Group plc 1,528.50 -28.50 -1.83% Deal
CRH CRH plc 3,628.00 -50.00 -1.36% Deal
CRDA Croda International plc 7,160.00 -34.00 -0.47% Deal
DCC DCC plc 5,936.00 -4.00 -0.07% Deal
DGE Diageo plc 3,488.50 -14.50 -0.41% Deal
ENT Entain plc 1,814.50 -7.00 -0.38% Deal
EVR Evraz plc 614.80 -11.00 -1.76% Deal
EXPN Experian Plc 2,806.00 -4.00 -0.14% Deal
FERG Ferguson plc 9,840.00 -48.00 -0.49% Deal
FLTR Flutter Entertainment 13,855.00 -100.00 -0.72% Deal
FRES Fresnillo 814.00 -13.60 -1.64% Deal
GSK GlaxoSmithKline plc 1,409.20 +14.40 +1.03% Deal
GLEN Glencore plc 310.10 +2.50 +0.81% Deal
HLMA Halma plc 2,698.00 -25.00 -0.92% Deal
HL. Hargreaves Lansdown plc 1,577.50 -10.50 -0.66% Deal
HIK Hikma Pharmaceuticals 2,372.00 -26.00 -1.08% Deal
HSBA HSBC Holdings plc 420.90 -2.85 -0.67% Deal
IMB Imperial Brands Group 1,581.50 -18.50 -1.16% Deal
INF Informa plc 515.80 -13.20 -2.50% Deal
IHG InterContinental Hotels Group plc 5,006.00 -62.00 -1.22% Deal
ICP Intermediate Capital Group plc 2,172.00 -9.00 -0.41% Deal
IAG International Consolidated Airlines Group SA 193.08 -1.52 -0.78% Deal
ITRK Intertek Group plc 5,568.00 -18.00 -0.32% Deal
ITV ITV plc 126.90 -1.20 -0.94% Deal
JD. JD Sports Fashion plc 903.20 +16.20 +1.83% Deal
JMAT Johnson Matthey Plc 3,093.00 -7.00 -0.23% Deal
JET Just Eat Takeaway.com NV 6,402.00 -79.00 -1.22% Deal
KGF Kingfisher 359.80 +2.30 +0.64% Deal
LAND Land Securities Group plc 698.00 -1.20 -0.17% Deal
LGEN Legal & General Group plc 266.30 -3.20 -1.19% Deal
LLOY Lloyds Banking Group plc 47.00 +0.23 +0.50% Deal
LSEG London Stock Exchange Group plc 8,098.00 -122.00 -1.48% Deal
MNG M&G plc 240.40 -1.10 -0.46% Deal
MRO Melrose Industries plc 158.10 -4.30 -2.65% Deal
MNDI Mondi Plc 1,877.00 -15.00 -0.79% Deal
NG. National Grid 918.90 -11.30 -1.21% Deal
NWG NatWest Group plc 205.20 +1.40 +0.69% Deal
NXT Next plc 7,784.00 -54.00 -0.69% Deal
OCDO Ocado Group plc 1,950.00 -29.00 -1.47% Deal
PSON Pearson plc 845.40 -8.00 -0.94% Deal
PSH Pershing Square Holdings Ltd 2,620.00 -10.00 -0.38% Deal
PSN Persimmon plc 2,975.00 -52.00 -1.72% Deal
PHNX Phoenix Group Holdings Plc 676.00 -17.60 -2.54% Deal
POLY Polymetal International plc 1,609.50 +8.50 +0.53% Deal
PRU Prudential plc 1,427.50 -7.50 -0.52% Deal
RKT Reckitt Benckiser Group Plc 6,465.00 -18.00 -0.28% Deal
REL RELX plc 1,930.50 -5.00 -0.26% Deal
RTO Rentokil Initial Plc 490.70 -4.30 -0.87% Deal
RMV Rightmove plc 654.20 +0.60 +0.09% Deal
RIO Rio Tinto plc 5,926.00 +45.00 +0.77% Deal
RR. Rolls Royce Holdings Plc 109.44 +1.24 +1.15% Deal
RDSA Royal Dutch Shell Plc A Shares 1,472.60 +20.00 +1.38% Deal
RDSB Royal Dutch Shell Plc B Shares 1,421.80 +21.60 +1.54% Deal
RMG Royal Mail PLC 578.80 -3.40 -0.58% Deal
SGE Sage Group plc 678.60 -3.60 -0.53% Deal
SBRY Sainsbury (J) plc 269.70 -0.20 -0.07% Deal
SDR Schroders plc 3,530.00 -15.00 -0.42% Deal
SMT Scottish Mortgage Investment Trust plc 1,268.50 -6.50 -0.51% Deal
SGRO Segro Plc 1,101.00 -5.00 -0.45% Deal
SVT Severn Trent Plc 2,501.00 -28.00 -1.11% Deal
SN. Smith & Nephew plc 1,540.50 -10.50 -0.68% Deal
SMDS Smith (DS) 420.80 -4.20 -0.99% Deal
SMIN Smiths Group Plc 1,581.00 -11.00 -0.69% Deal
SKG Smurfit Kappa Group Plc 3,856.00 +4.00 +0.10% Deal
SPX Spirax-Sarco Engineering plc 13,500.00 +95.00 +0.71% Deal
SSE SSE plc 1,512.50 -5.50 -0.36% Deal
STJ St James's Place Plc 1,493.00 -6.00 -0.40% Deal
STAN Standard Chartered plc 463.20 -2.90 -0.62% Deal
SLA Standard Life Aberdeen Plc 274.00 -2.40 -0.87% Deal
TW. Taylor Wimpey plc 160.60 -3.70 -2.25% Deal
TSCO Tesco plc 223.00 -1.20 -0.54% Deal
ULVR Unilever plc 4,261.50 -53.00 -1.23% Deal
UU. United Utilities Group Plc 1,021.00 -6.50 -0.63% Deal
VOD Vodafone Group plc 130.66 +0.42 +0.32% Deal
WEIR Weir Group plc 1,899.50 -5.50 -0.29% Deal
WTB Whitbread plc 3,250.00 -14.00 -0.43% Deal
WPP WPP plc 980.40 -2.40 -0.24% Deal

Loading...

FAQs