Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,674.56
64.75 (0.85%)
Day high
7,689.67
Day low
7,609.81

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,126.50 +18.50 +1.67% Deal
ADM Admiral Group 2,330.00 +6.00 +0.26% Deal
AAL Anglo American 2,245.50 +70.00 +3.22% Deal
ANTO Antofagasta Holdings 984.00 +10.80 +1.11% Deal
AHT Ashtead Group plc 2,554.00 +125.00 +5.15% Deal
ABF Associated British Foods plc 2,660.00 -1.00 -0.04% Deal
AZN AstraZeneca plc 7,878.00 +171.00 +2.22% Deal
AUTO Auto Trader Group plc 573.40 +10.80 +1.92% Deal
AVV AVEVA Group plc 5,055.00 +101.00 +2.04% Deal
AV. Aviva plc 407.70 +0.80 +0.20% Deal
BA. BAE Systems plc 624.60 +9.00 +1.46% Deal
BARC Barclays plc 175.24 -1.56 -0.88% Deal
BDEV Barratt Developments plc 799.40 +7.40 +0.93% Deal
BKG Berkeley Group Holdings plc 5,040.00 +47.00 +0.94% Deal
BHP BHP Group Plc 1,851.60 +41.60 +2.30% Deal
BP. BP Plc 496.40 -1.45 -0.29% Deal
BATS British American Tobacco plc 3,466.50 +3.50 +0.10% Deal
BLND British Land Co plc 588.00 +4.00 +0.68% Deal
BT.A BT Group plc 184.12 +1.12 +0.61% Deal
BNZL Bunzl plc 2,086.00 +11.00 +0.53% Deal
BRBY Burberry Group plc 2,329.00 +19.00 +0.82% Deal
CCL Carnival plc 3,708.00 +53.00 +1.45% Deal
CNA Centrica plc 92.86 +2.02 +2.22% Deal
CCH Coca-Cola HBC AG 2,766.00 -4.00 -0.14% Deal
CPG Compass Group plc 1,936.50 +10.50 +0.55% Deal
CRH CRH plc 2,967.00 +15.00 +0.51% Deal
CRDA Croda International plc 5,120.00 +60.00 +1.19% Deal
DCC DCC plc 6,518.00 +72.00 +1.12% Deal
DGE Diageo plc 3,281.00 +30.50 +0.94% Deal
EZJ easyJet plc 1,477.50 -5.00 -0.34% Deal
EVR Evraz plc 418.80 +25.10 +6.38% Deal
EXPN Experian Plc 2,650.00 +30.00 +1.15% Deal
FERG Ferguson plc 7,176.00 +6.00 +0.08% Deal
FLTR Flutter Entertainment 9,066.00 -114.00 -1.24% Deal
GSK GlaxoSmithKline plc 1,846.00 +38.00 +2.10% Deal
GLEN Glencore plc 243.20 +1.15 +0.48% Deal
HLMA Halma plc 2,155.00 +39.00 +1.84% Deal
HL. Hargreaves Lansdown plc 1,800.50 +10.50 +0.59% Deal
HIK Hikma Pharmaceuticals 1,955.50 +45.00 +2.36% Deal
HSBA HSBC Holdings plc 594.00 +3.10 +0.52% Deal
IMB Imperial Brands Group 2,045.50 +12.00 +0.59% Deal
INF Informa plc 863.60 +4.00 +0.47% Deal
IHG InterContinental Hotels Group plc 5,157.00 +69.00 +1.36% Deal
IAG International Consolidated Airlines Group SA 671.00 +32.60 +5.11% Deal
ITRK Intertek Group plc 5,956.00 +38.00 +0.64% Deal
ITV ITV plc 146.00 +0.15 +0.10% Deal
JD. JD Sports Fashion plc 874.00 +17.00 +1.98% Deal
JMAT Johnson Matthey Plc 2,841.00 -10.00 -0.35% Deal
JE. Just Eat plc 885.00 +2.80 +0.32% Deal
KGF Kingfisher 210.30 +0.40 +0.19% Deal
LAND Land Securities Group plc 980.20 +15.00 +1.55% Deal
LGEN Legal & General Group plc 299.20 +4.90 +1.66% Deal
LLOY Lloyds Banking Group plc 58.45 +0.55 +0.95% Deal
LSE London Stock Exchange Group plc 7,640.00 -6.00 -0.08% Deal
MNG M&G plc 246.20 +4.20 +1.74% Deal
MGGT Meggitt 697.40 +3.80 +0.55% Deal
MRO Melrose Industries plc 236.20 +4.30 +1.85% Deal
MNDI Mondi Plc 1,604.00 +11.00 +0.69% Deal
MRW Morrison (Wm) Supermarkets 191.00 +2.60 +1.38% Deal
NG. National Grid 976.70 +16.40 +1.71% Deal
NXT Next plc 6,938.00 +88.00 +1.28% Deal
NMC NMC Health Plc 1,557.50 +116.00 +8.05% Deal
OCDO Ocado Group plc 1,334.50 +14.50 +1.10% Deal
PSON Pearson plc 588.60 +25.20 +4.47% Deal
PSN Persimmon plc 2,891.00 +41.00 +1.44% Deal
PHNX Phoenix Group Holdings Plc 743.00 +6.20 +0.84% Deal
POLY Polymetal International plc 1,249.00 +13.00 +1.05% Deal
PRU Prudential plc 1,416.50 +10.00 +0.71% Deal
RB. Reckitt Benckiser Group Plc 6,211.00 +15.00 +0.24% Deal
REL RELX plc 2,004.00 +14.00 +0.70% Deal
RTO Rentokil Initial Plc 475.50 +7.90 +1.69% Deal
RMV Rightmove plc 663.40 +8.00 +1.22% Deal
RIO Rio Tinto plc 4,651.00 +124.50 +2.75% Deal
RR. Rolls Royce Holdings Plc 675.80 -1.60 -0.24% Deal
RBS Royal Bank of Scotland Group plc 224.70 +2.70 +1.22% Deal
RDSA Royal Dutch Shell Plc A Shares 2,248.50 -6.50 -0.29% Deal
RDSB Royal Dutch Shell Plc B Shares 2,265.00 -8.00 -0.35% Deal
RSA RSA Insurance Group 557.00 +3.40 +0.61% Deal
SGE Sage Group plc 734.20 -5.00 -0.68% Deal
SBRY Sainsbury (J) plc 216.40 +0.80 +0.37% Deal
SDR Schroders plc 3,297.00 +35.00 +1.07% Deal
SMT Scottish Mortgage Investment Trust 598.50 +1.00 +0.17% Deal
SGRO Segro Plc 903.80 +17.20 +1.94% Deal
SVT Severn Trent Plc 2,583.00 +19.00 +0.74% Deal
SN. Smith & Nephew plc 1,892.00 +18.00 +0.96% Deal
SMDS Smith (DS) 358.60 +1.60 +0.45% Deal
SMIN Smiths Group Plc 1,733.00 +15.50 +0.90% Deal
SKG Smurfit Kappa Group Plc 2,718.00 -34.00 -1.24% Deal
SPX Spirax-Sarco Engineering plc 9,175.00 +75.00 +0.82% Deal
SSE SSE plc 1,495.00 +17.00 +1.15% Deal
STJ St James's Place Plc 1,110.50 +13.00 +1.18% Deal
STAN Standard Chartered plc 702.00 +0.40 +0.06% Deal
SLA Standard Life Aberdeen Plc 315.90 +3.90 +1.25% Deal
TW. Taylor Wimpey plc 212.40 +2.30 +1.09% Deal
TSCO Tesco plc 248.60 +3.60 +1.47% Deal
TUI TUI AG 891.60 +0.60 +0.07% Deal
ULVR Unilever plc 4,400.00 +46.00 +1.06% Deal
UU. United Utilities Group Plc 1,003.50 +19.30 +1.96% Deal
VOD Vodafone Group plc 154.38 -1.30 -0.84% Deal
WTB Whitbread plc 4,481.00 -106.00 -2.31% Deal
WPP WPP plc 1,019.50 -0.50 -0.05% Deal

Loading...