Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,128.18
-75.79 (-1.05%)
Day high
7,203.97
Day low
7,103.67

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,086.00 -12.00 -1.09% Deal
ADM Admiral Group 2,160.00 -15.00 -0.69% Deal
AAL Anglo American 1,680.60 -42.40 -2.46% Deal
ANTO Antofagasta Holdings 816.80 -2.40 -0.29% Deal
AHT Ashtead Group plc 2,174.00 -4.00 -0.18% Deal
ABF Associated British Foods plc 2,263.00 -14.00 -0.61% Deal
AZN AstraZeneca plc 7,324.00 -88.00 -1.19% Deal
AUTO Auto Trader Group plc 523.80 -9.60 -1.80% Deal
AVV AVEVA Group plc 3,826.00 -118.00 -2.99% Deal
AV. Aviva plc 362.50 +4.00 +1.12% Deal
BA. BAE Systems plc 549.80 -15.20 -2.69% Deal
BARC Barclays plc 139.32 +0.14 +0.10% Deal
BDEV Barratt Developments plc 628.00 +2.80 +0.45% Deal
BKG Berkeley Group Holdings plc 3,870.00 -4.00 -0.10% Deal
BHP BHP Group Plc 1,698.60 -15.20 -0.89% Deal
BP. BP Plc 494.45 -4.40 -0.88% Deal
BATS British American Tobacco plc 2,978.50 -46.00 -1.52% Deal
BLND British Land Co plc 495.90 +5.60 +1.14% Deal
BT.A BT Group plc 161.40 -0.36 -0.22% Deal
BNZL Bunzl plc 2,035.00 -15.00 -0.73% Deal
BRBY Burberry Group plc 2,122.00 -82.00 -3.72% Deal
CCL Carnival plc 3,500.00 -79.00 -2.21% Deal
CNA Centrica plc 65.12 +0.28 +0.43% Deal
CCH Coca-Cola HBC AG 2,682.00 -56.00 -2.05% Deal
CPG Compass Group plc 2,047.00 -37.00 -1.78% Deal
CRH CRH plc 2,603.00 -67.00 -2.51% Deal
CRDA Croda International plc 4,616.00 -112.00 -2.37% Deal
DCC DCC plc 6,830.00 +48.00 +0.71% Deal
DGE Diageo plc 3,421.00 -64.50 -1.85% Deal
DLG Direct Line Insurance Group plc 287.20 -5.20 -1.78% Deal
EVR Evraz plc 489.90 -2.50 -0.51% Deal
EXPN Experian Plc 2,525.00 -40.00 -1.56% Deal
FERG Ferguson plc 6,066.00 +4.00 +0.07% Deal
FLTR Flutter Entertainment 6,776.00 +92.00 +1.38% Deal
FRES Fresnillo 665.20 -1.80 -0.27% Deal
GSK GlaxoSmithKline plc 1,676.00 -9.00 -0.53% Deal
GLEN Glencore plc 228.95 -3.50 -1.51% Deal
HLMA Halma plc 1,962.00 -39.00 -1.95% Deal
HL. Hargreaves Lansdown plc 1,912.50 -32.00 -1.65% Deal
HSX Hiscox Ltd 1,585.00 -18.00 -1.12% Deal
HSBA HSBC Holdings plc 593.70 -4.60 -0.77% Deal
IMB Imperial Brands Group 2,048.50 -54.50 -2.59% Deal
INF Informa plc 861.80 -5.00 -0.58% Deal
IHG InterContinental Hotels Group plc 5,099.00 -115.00 -2.21% Deal
IAG International Consolidated Airlines Group SA 420.30 0.00 0.00% Deal
ITRK Intertek Group plc 5,420.00 -106.00 -1.92% Deal
ITV ITV plc 114.65 +4.05 +3.66% Deal
JD. JD Sports Fashion plc 618.60 +2.40 +0.39% Deal
JMAT Johnson Matthey Plc 2,848.00 +3.00 +0.11% Deal
JE. Just Eat plc 775.00 -13.40 -1.70% Deal
KGF Kingfisher 193.90 +3.10 +1.62% Deal
LAND Land Securities Group plc 756.60 +3.60 +0.48% Deal
LGEN Legal & General Group plc 220.50 -0.60 -0.27% Deal
LLOY Lloyds Banking Group plc 49.70 +0.18 +0.36% Deal
LSE London Stock Exchange Group plc 6,838.00 -62.00 -0.90% Deal
MKS Marks & Spencer Group plc 191.75 +4.70 +2.51% Deal
MRO Melrose Industries plc 168.75 +1.20 +0.72% Deal
MCRO Micro Focus International plc 1,588.80 -32.80 -2.02% Deal
MNDI Mondi Plc 1,597.50 -11.50 -0.71% Deal
MRW Morrison (Wm) Supermarkets 181.65 0.00 0.00% Deal
NG. National Grid 847.80 -8.70 -1.02% Deal
NXT Next plc 5,740.00 -20.00 -0.35% Deal
NMC NMC Health Plc 2,296.00 +360.00 +18.60% Deal
OCDO Ocado Group plc 1,204.50 -38.00 -3.06% Deal
PSON Pearson plc 820.00 -9.00 -1.09% Deal
PSN Persimmon plc 1,900.00 +41.00 +2.21% Deal
PHNX Phoenix Group Holdings Plc 639.60 -3.90 -0.61% Deal
PRU Prudential plc 1,384.50 -32.00 -2.26% Deal
RB. Reckitt Benckiser Group Plc 6,119.00 -106.00 -1.70% Deal
REL RELX plc 1,921.00 -37.50 -1.91% Deal
RTO Rentokil Initial Plc 447.40 -10.30 -2.25% Deal
RMV Rightmove plc 528.00 -4.70 -0.88% Deal
RIO Rio Tinto plc 3,946.00 -44.00 -1.10% Deal
RR. Rolls Royce Holdings Plc 761.40 -22.80 -2.91% Deal
RBS Royal Bank of Scotland Group plc 183.50 +1.60 +0.88% Deal
RDSA Royal Dutch Shell Plc A Shares 2,287.50 -36.00 -1.55% Deal
RDSB Royal Dutch Shell Plc B Shares 2,278.50 -31.00 -1.34% Deal
RSA RSA Insurance Group 534.20 -1.40 -0.26% Deal
SGE Sage Group plc 693.80 -14.00 -1.98% Deal
SBRY Sainsbury (J) plc 199.70 +3.90 +1.99% Deal
SDR Schroders plc 2,679.00 -48.00 -1.76% Deal
SMT Scottish Mortgage Investment Trust 521.00 -18.50 -3.43% Deal
SGRO Segro Plc 768.00 +6.20 +0.81% Deal
SVT Severn Trent Plc 2,009.00 -16.00 -0.79% Deal
SN. Smith & Nephew plc 1,930.00 -15.00 -0.77% Deal
SMDS Smith (DS) 330.40 -2.20 -0.66% Deal
SMIN Smiths Group Plc 1,584.50 -9.50 -0.60% Deal
SKG Smurfit Kappa Group Plc 2,440.00 -28.00 -1.13% Deal
SPX Spirax-Sarco Engineering plc 7,920.00 -135.00 -1.68% Deal
SSE SSE plc 1,095.50 -1.50 -0.14% Deal
STJ St James's Place Plc 939.40 -5.40 -0.57% Deal
STAN Standard Chartered plc 620.20 -2.80 -0.45% Deal
SLA Standard Life Aberdeen Plc 243.80 +4.00 +1.67% Deal
TW. Taylor Wimpey plc 147.55 +1.30 +0.89% Deal
TSCO Tesco plc 213.50 -0.80 -0.37% Deal
TUI TUI AG 803.40 +14.40 +1.83% Deal
ULVR Unilever plc 5,025.00 -92.00 -1.80% Deal
UU. United Utilities Group Plc 779.20 +1.40 +0.18% Deal
VOD Vodafone Group plc 150.56 -0.38 -0.25% Deal
WTB Whitbread plc 4,233.00 -7.00 -0.17% Deal
WPP WPP plc 960.40 +4.20 +0.44% Deal

Loading...