FTSE 100: Market overview
Free market updates
45.79 (0.76%)
6,095.41
45.79 (0.76%)Day high
6,108.20
6,108.20
Day low
6,003.19
6,003.19
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 825.20 | +9.40 | +1.15% | Deal |
| ADM | Admiral Group | 2,286.00 | +46.00 | +2.05% | Deal |
| AAL | Anglo American | 1,925.00 | +40.40 | +2.14% | Deal |
| ANTO | Antofagasta Holdings | 987.00 | -2.20 | -0.22% | Deal |
| AHT | Ashtead Group plc | 2,565.00 | -16.00 | -0.62% | Deal |
| ABF | Associated British Foods plc | 1,945.00 | -30.00 | -1.52% | Deal |
| AZN | AstraZeneca plc | 8,505.00 | +25.00 | +0.29% | Deal |
| AUTO | Auto Trader Group plc | 513.60 | -0.40 | -0.08% | Deal |
| AVST | Avast plc | 556.00 | +2.00 | +0.36% | Deal |
| AVV | AVEVA Group plc | 4,011.00 | -2.00 | -0.05% | Deal |
| AV. | Aviva plc | 282.80 | +3.50 | +1.25% | Deal |
| BA. | BAE Systems plc | 474.50 | -3.40 | -0.71% | Deal |
| BARC | Barclays plc | 117.76 | +5.80 | +5.18% | Deal |
| BDEV | Barratt Developments plc | 543.60 | +11.40 | +2.14% | Deal |
| BKG | Berkeley Group Holdings plc | 4,431.00 | +31.00 | +0.70% | Deal |
| BHP | BHP Group Plc | 1,664.80 | +4.20 | +0.25% | Deal |
| BP. | BP Plc | 290.80 | +0.80 | +0.28% | Deal |
| BATS | British American Tobacco plc | 2,878.00 | -42.00 | -1.44% | Deal |
| BLND | British Land Co plc | 378.30 | +3.00 | +0.80% | Deal |
| BT.A | BT Group plc | 110.00 | +2.15 | +1.99% | Deal |
| BNZL | Bunzl plc | 2,197.00 | +66.00 | +3.10% | Deal |
| BRBY | Burberry Group plc | 1,550.00 | -26.00 | -1.65% | Deal |
| CCH | Coca-Cola HBC AG | 2,031.00 | +22.00 | +1.10% | Deal |
| CPG | Compass Group plc | 1,115.00 | +16.00 | +1.46% | Deal |
| CRH | CRH plc | 2,888.00 | +84.00 | +3.00% | Deal |
| CRDA | Croda International plc | 5,396.00 | +74.00 | +1.39% | Deal |
| DCC | DCC plc | 6,826.00 | +96.00 | +1.43% | Deal |
| DGE | Diageo plc | 2,761.50 | +60.00 | +2.22% | Deal |
| EVR | Evraz plc | 299.10 | +10.90 | +3.78% | Deal |
| EXPN | Experian Plc | 2,779.00 | -10.00 | -0.36% | Deal |
| FERG | Ferguson plc | 6,602.00 | +78.00 | +1.20% | Deal |
| FLTR | Flutter Entertainment | 10,595.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 940.00 | +14.40 | +1.56% | Deal |
| GSK | GlaxoSmithKline plc | 1,575.00 | -17.80 | -1.12% | Deal |
| GLEN | Glencore plc | 175.38 | +1.86 | +1.07% | Deal |
| GVC | GVC Holdings plc | 863.20 | +28.40 | +3.40% | Deal |
| HLMA | Halma plc | 2,279.00 | -12.00 | -0.52% | Deal |
| HL. | Hargreaves Lansdown plc | 1,555.50 | -13.50 | -0.86% | Deal |
| HIK | Hikma Pharmaceuticals | 2,105.00 | -37.00 | -1.73% | Deal |
| HSV | Homeserve plc | 1,306.00 | +55.00 | +4.40% | Deal |
| HSBA | HSBC Holdings plc | 377.80 | +4.50 | +1.21% | Deal |
| IMB | Imperial Brands Group | 1,400.00 | -5.00 | -0.36% | Deal |
| INF | Informa plc | 440.30 | +7.50 | +1.73% | Deal |
| IHG | InterContinental Hotels Group plc | 3,774.00 | +54.00 | +1.45% | Deal |
| ICP | Intermediate Capital Group plc | 1,302.00 | +39.00 | +3.09% | Deal |
| IAG | International Consolidated Airlines Group SA | 211.70 | +4.20 | +2.02% | Deal |
| ITRK | Intertek Group plc | 5,336.00 | -62.00 | -1.15% | Deal |
| ITV | ITV plc | 67.30 | +1.00 | +1.51% | Deal |
| JD. | JD Sports Fashion plc | 648.00 | -2.80 | -0.43% | Deal |
| JMAT | Johnson Matthey Plc | 2,114.00 | +38.00 | +1.83% | Deal |
| JET | Just Eat Takeaway.com NV | 8,404.00 | -84.00 | -0.99% | Deal |
| KGF | Kingfisher | 224.80 | -0.40 | -0.18% | Deal |
| LAND | Land Securities Group plc | 551.40 | +6.40 | +1.17% | Deal |
| LGEN | Legal & General Group plc | 220.40 | +7.70 | +3.62% | Deal |
| LLOY | Lloyds Banking Group plc | 30.45 | +0.72 | +2.42% | Deal |
| LSE | London Stock Exchange Group plc | 8,352.00 | -74.00 | -0.88% | Deal |
| MNG | M&G plc | 173.55 | +2.15 | +1.25% | Deal |
| MRO | Melrose Industries plc | 118.25 | +4.60 | +4.05% | Deal |
| MNDI | Mondi Plc | 1,443.50 | +6.50 | +0.45% | Deal |
| MRW | Morrison (Wm) Supermarkets | 182.85 | +4.25 | +2.38% | Deal |
| NG. | National Grid | 871.00 | +21.00 | +2.47% | Deal |
| NXT | Next plc | 4,717.00 | +17.00 | +0.36% | Deal |
| OCDO | Ocado Group plc | 2,002.00 | +2.00 | +0.10% | Deal |
| PSON | Pearson plc | 558.80 | +9.60 | +1.75% | Deal |
| PNN | Pennon Group | 1,081.00 | +16.50 | +1.55% | Deal |
| PSN | Persimmon plc | 2,635.00 | +46.00 | +1.78% | Deal |
| PHNX | Phoenix Group Holdings Plc | 638.80 | +5.60 | +0.88% | Deal |
| POLY | Polymetal International plc | 1,599.00 | -3.00 | -0.19% | Deal |
| PRU | Prudential plc | 1,243.50 | +11.00 | +0.89% | Deal |
| RB. | Reckitt Benckiser Group Plc | 7,614.00 | +48.00 | +0.63% | Deal |
| REL | RELX plc | 1,810.00 | +3.00 | +0.17% | Deal |
| RTO | Rentokil Initial Plc | 523.00 | +1.40 | +0.27% | Deal |
| RMV | Rightmove plc | 551.60 | +7.60 | +1.40% | Deal |
| RIO | Rio Tinto plc | 4,616.00 | +4.00 | +0.09% | Deal |
| RR. | Rolls Royce Holdings Plc | 266.70 | +10.40 | +4.06% | Deal |
| RBS | Royal Bank of Scotland Group plc | 121.50 | +3.45 | +2.92% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,246.40 | +15.20 | +1.23% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,188.80 | +7.60 | +0.64% | Deal |
| RSA | RSA Insurance Group | 419.90 | +7.20 | +1.74% | Deal |
| SGE | Sage Group plc | 657.80 | +1.40 | +0.21% | Deal |
| SBRY | Sainsbury (J) plc | 193.75 | +6.35 | +3.39% | Deal |
| SDR | Schroders plc | 2,930.00 | +19.00 | +0.65% | Deal |
| SMT | Scottish Mortgage Investment Trust | 911.00 | +11.00 | +1.22% | Deal |
| SGRO | Segro Plc | 936.60 | +24.60 | +2.70% | Deal |
| SVT | Severn Trent Plc | 2,379.00 | +18.00 | +0.76% | Deal |
| SN. | Smith & Nephew plc | 1,517.00 | -3.00 | -0.20% | Deal |
| SMDS | Smith (DS) | 271.10 | -0.10 | -0.04% | Deal |
| SMIN | Smiths Group Plc | 1,430.50 | +29.50 | +2.11% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,464.00 | +26.00 | +1.07% | Deal |
| SPX | Spirax-Sarco Engineering plc | 10,040.00 | +136.00 | +1.37% | Deal |
| SSE | SSE plc | 1,321.00 | +34.00 | +2.64% | Deal |
| STJ | St James's Place Plc | 957.00 | +21.60 | +2.31% | Deal |
| STAN | Standard Chartered plc | 434.20 | +5.40 | +1.26% | Deal |
| SLA | Standard Life Aberdeen Plc | 263.20 | +5.50 | +2.13% | Deal |
| TW. | Taylor Wimpey plc | 145.00 | +1.60 | +1.12% | Deal |
| TSCO | Tesco plc | 214.80 | +3.20 | +1.51% | Deal |
| ULVR | Unilever plc | 4,193.00 | -22.00 | -0.52% | Deal |
| UU. | United Utilities Group Plc | 867.00 | +5.00 | +0.58% | Deal |
| VOD | Vodafone Group plc | 123.42 | +0.78 | +0.64% | Deal |
| WTB | Whitbread plc | 2,268.00 | +104.00 | +4.81% | Deal |
| WPP | WPP plc | 585.60 | +10.00 | +1.74% | Deal |
