Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Market overview

Free market updates
6,960.92
21.34 (0.31%)
Day high
6,966.67
Day low
6,939.26

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,255.00 +10.50 +0.84% Deal
ADM Admiral Group 3,200.50 +4.00 +0.13% Deal
AAL Anglo American 3,184.50 +42.00 +1.34% Deal
ANTO Antofagasta plc 1,821.50 +19.00 +1.05% Deal
AHT Ashtead Group plc 4,608.50 +38.00 +0.83% Deal
ABF Associated British Foods plc 2,456.00 +14.00 +0.57% Deal
AZN AstraZeneca plc 7,277.00 +6.00 +0.08% Deal
AUTO Auto Trader Group plc 581.60 +2.80 +0.48% Deal
AVST Avast plc 472.75 +1.60 +0.34% Deal
AVV AVEVA Group plc 3,854.00 +44.00 +1.16% Deal
AV. Aviva plc 408.35 +1.30 +0.32% Deal
BME B&M European Value Retail SA 545.20 +5.20 +0.96% Deal
BA. BAE Systems plc 516.60 +1.60 +0.31% Deal
BARC Barclays plc 188.84 +1.28 +0.68% Deal
BDEV Barratt Developments plc 786.20 +4.60 +0.59% Deal
BKG Berkeley Group Holdings plc 4,620.00 +99.00 +2.19% Deal
BHP BHP Group Plc 2,237.00 +28.00 +1.27% Deal
BP. BP Plc 307.90 -0.40 -0.13% Deal
BATS British American Tobacco plc 2,804.50 +20.00 +0.72% Deal
BLND British Land Co plc 513.10 +1.20 +0.23% Deal
BT.A BT Group plc 150.70 +0.50 +0.33% Deal
BNZL Bunzl plc 2,478.50 +44.00 +1.81% Deal
BRBY Burberry Group plc 2,087.50 0.00 0.00% Deal
CCH Coca-Cola HBC AG 2,482.50 +26.00 +1.06% Deal
CPG Compass Group plc 1,610.75 +7.50 +0.47% Deal
CRH CRH plc 3,489.50 -2.00 -0.06% Deal
CRDA Croda International plc 6,670.00 +74.00 +1.12% Deal
DCC DCC plc 6,411.00 +54.00 +0.85% Deal
DGE Diageo plc 3,187.00 +30.00 +0.95% Deal
ENT Entain plc 1,627.00 +18.50 +1.15% Deal
EVR Evraz plc 616.70 -8.60 -1.38% Deal
EXPN Experian Plc 2,648.50 +12.00 +0.45% Deal
FERG Ferguson plc 9,167.00 +56.00 +0.62% Deal
FLTR Flutter Entertainment 15,317.50 0.00 0.00% Deal
FRES Fresnillo 906.20 +5.80 +0.64% Deal
GSK GlaxoSmithKline plc 1,274.50 -15.20 -1.18% Deal
GLEN Glencore plc 305.50 +2.85 +0.94% Deal
HLMA Halma plc 2,547.50 +19.00 +0.75% Deal
HL. Hargreaves Lansdown plc 1,647.00 +8.50 +0.52% Deal
HIK Hikma Pharmaceuticals 2,408.00 +7.00 +0.29% Deal
HSBA HSBC Holdings plc 426.50 -2.35 -0.55% Deal
IMB Imperial Brands Group 1,561.50 +6.00 +0.39% Deal
INF Informa plc 587.20 +0.60 +0.10% Deal
IHG InterContinental Hotels Group plc 5,306.00 +54.00 +1.03% Deal
ICP Intermediate Capital Group plc 2,034.50 +15.00 +0.74% Deal
IAG International Consolidated Airlines Group SA 212.88 +4.20 +2.01% Deal
ITRK Intertek Group plc 6,030.00 +24.00 +0.40% Deal
JD. JD Sports Fashion plc 922.60 -8.00 -0.86% Deal
JMAT Johnson Matthey Plc 3,135.00 +20.00 +0.64% Deal
JET Just Eat Takeaway.com NV 7,908.50 +6.00 +0.08% Deal
KGF Kingfisher 348.20 +8.10 +2.38% Deal
LAND Land Securities Group plc 725.10 +7.80 +1.09% Deal
LGEN Legal & General Group plc 279.50 -11.30 -3.89% Deal
LLOY Lloyds Banking Group plc 43.45 -0.37 -0.84% Deal
LSEG London Stock Exchange Group plc 7,762.00 +8.00 +0.10% Deal
MNG M&G plc 219.65 -0.30 -0.14% Deal
MRO Melrose Industries plc 176.28 +1.00 +0.57% Deal
MNDI Mondi Plc 1,888.50 +16.00 +0.85% Deal
NG. National Grid 889.40 +1.10 +0.12% Deal
NWG NatWest Group plc 197.65 +0.30 +0.15% Deal
NXT Next plc 8,146.00 +82.00 +1.02% Deal
OCDO Ocado Group plc 2,123.50 +2.00 +0.09% Deal
PSON Pearson plc 804.50 +3.60 +0.45% Deal
PSH Pershing Square Holdings Ltd 2,787.50 +50.00 +1.80% Deal
PSN Persimmon plc 3,216.50 +57.00 +1.80% Deal
PHNX Phoenix Group Holdings Plc 745.60 +5.60 +0.76% Deal
POLY Polymetal International plc 1,492.50 +5.50 +0.37% Deal
PRU Prudential plc 1,561.50 +2.50 +0.16% Deal
RKT Reckitt Benckiser Group Plc 6,589.00 +43.00 +0.66% Deal
REL RELX plc 1,929.25 +7.50 +0.39% Deal
RSW Renishaw plc 6,367.50 +25.00 +0.39% Deal
RTO Rentokil Initial Plc 513.70 +4.20 +0.82% Deal
RMV Rightmove plc 613.10 +5.80 +0.95% Deal
RIO Rio Tinto plc 5,909.00 +60.00 +1.03% Deal
RR. Rolls Royce Holdings Plc 108.59 +0.90 +0.84% Deal
RDSA Royal Dutch Shell Plc A Shares 1,435.10 -2.80 -0.19% Deal
RDSB Royal Dutch Shell Plc B Shares 1,365.40 +0.60 +0.04% Deal
RSA RSA Insurance Group 682.50 +0.60 +0.09% Deal
SGE Sage Group plc 647.00 +5.20 +0.81% Deal
SBRY Sainsbury (J) plc 241.95 +1.20 +0.50% Deal
SDR Schroders plc 3,595.00 +12.00 +0.33% Deal
SMT Scottish Mortgage Investment Trust plc 1,224.50 +5.50 +0.45% Deal
SGRO Segro Plc 983.70 +10.00 +1.03% Deal
SVT Severn Trent Plc 2,403.50 +11.00 +0.46% Deal
SN. Smith & Nephew plc 1,420.75 +4.50 +0.32% Deal
SMDS Smith (DS) 413.85 +7.40 +1.82% Deal
SMIN Smiths Group Plc 1,621.75 +16.50 +1.03% Deal
SKG Smurfit Kappa Group Plc 3,450.00 +40.00 +1.17% Deal
SPX Spirax-Sarco Engineering plc 12,045.00 +80.00 +0.67% Deal
SSE SSE plc 1,505.75 +8.00 +0.53% Deal
STJ St James's Place Plc 1,324.00 -34.50 -2.54% Deal
STAN Standard Chartered plc 490.00 -1.30 -0.26% Deal
SLA Standard Life Aberdeen Plc 285.90 -5.60 -1.92% Deal
TW. Taylor Wimpey plc 190.68 +2.50 +1.33% Deal
TSCO Tesco plc 227.03 -0.40 -0.18% Deal
ULVR Unilever plc 4,118.50 -1.00 -0.02% Deal
UU. United Utilities Group Plc 950.80 +6.80 +0.72% Deal
VOD Vodafone Group plc 134.55 +0.42 +0.31% Deal
WEIR Weir Group plc 1,929.75 +22.00 +1.15% Deal
WTB Whitbread plc 3,622.50 +70.00 +1.97% Deal
WPP WPP plc 966.80 +4.20 +0.44% Deal

Loading...

FAQs