Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
6,968.83
0.50 (0.01%)
Day high
6,987.93
Day low
6,954.52

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 838.90 +0.20 +0.02% Deal
ADM Admiral Group 2,105.00 +5.00 +0.24% Deal
AAL Anglo American 1,816.60 -4.60 -0.25% Deal
ANTO Antofagasta Holdings 831.90 -22.60 -2.64% Deal
AHT Ashtead Group plc 1,949.25 -4.00 -0.20% Deal
ABF Associated British Foods plc 2,348.50 -2.00 -0.09% Deal
AZN AstraZeneca plc 5,637.00 +67.00 +1.20% Deal
AUTO Auto Trader Group plc 454.10 +1.10 +0.24% Deal
AV. Aviva plc 418.05 +0.60 +0.14% Deal
BA. BAE Systems plc 515.20 +5.20 +1.02% Deal
BARC Barclays plc 165.16 -0.66 -0.40% Deal
BDEV Barratt Developments plc 531.60 -3.40 -0.64% Deal
BKG Berkeley Group Holdings plc 3,774.00 -67.00 -1.74% Deal
BHP BHP Group Plc 1,609.20 -19.20 -1.18% Deal
BP. BP Plc 522.40 -0.90 -0.17% Deal
BATS British American Tobacco plc 2,576.25 +35.00 +1.38% Deal
BLND British Land Co plc 561.80 -9.40 -1.65% Deal
BT.A BT Group plc 239.07 +0.20 +0.08% Deal
BNZL Bunzl plc 2,448.00 +27.00 +1.12% Deal
BRBY Burberry Group plc 1,791.75 +4.50 +0.25% Deal
CCL Carnival plc 4,157.50 -11.00 -0.26% Deal
CNA Centrica plc 134.28 -2.90 -2.11% Deal
CCH Coca-Cola HBC AG 2,554.50 +8.00 +0.31% Deal
CPG Compass Group plc 1,626.25 +7.50 +0.46% Deal
CRH CRH plc 2,221.00 -11.00 -0.49% Deal
CRDA Croda International plc 4,918.00 +36.00 +0.74% Deal
DCC DCC plc 6,485.00 +45.00 +0.70% Deal
DGE Diageo plc 2,761.75 +8.00 +0.29% Deal
DLG Direct Line Insurance Group plc 327.55 +1.40 +0.43% Deal
EZJ easyJet plc 1,177.75 +6.00 +0.51% Deal
EVR Evraz plc 461.85 -4.00 -0.86% Deal
EXPN Experian Plc 1,955.50 +12.00 +0.62% Deal
FERG Ferguson plc 5,329.00 +8.00 +0.15% Deal
FRES Fresnillo 894.60 +7.00 +0.79% Deal
GSK GlaxoSmithKline plc 1,491.00 -7.80 -0.52% Deal
GLEN Glencore plc 296.23 -1.55 -0.52% Deal
GVC GVC Holdings plc 712.75 -2.00 -0.28% Deal
HLMA Halma plc 1,410.50 -3.00 -0.21% Deal
HL. Hargreaves Lansdown plc 1,859.75 +25.00 +1.36% Deal
HIK Hikma Pharmaceuticals 1,561.25 +14.50 +0.94% Deal
HSX Hiscox Ltd 1,549.50 +10.00 +0.65% Deal
HSBA HSBC Holdings plc 651.10 -0.80 -0.12% Deal
IMB Imperial Brands Group 2,486.00 +3.50 +0.14% Deal
INF Informa plc 674.20 -2.00 -0.30% Deal
IHG InterContinental Hotels Group plc 4,422.75 +7.50 +0.17% Deal
IAG International Consolidated Airlines Group SA 621.60 +3.20 +0.52% Deal
ITRK Intertek Group plc 5,064.00 -6.00 -0.12% Deal
ITV ITV plc 132.63 0.00 0.00% Deal
JMAT Johnson Matthey Plc 3,019.00 -32.00 -1.05% Deal
KGF Kingfisher 217.85 -8.90 -3.92% Deal
LAND Land Securities Group plc 843.30 -14.80 -1.72% Deal
LGEN Legal & General Group plc 255.90 -1.20 -0.47% Deal
LLOY Lloyds Banking Group plc 57.72 -0.28 -0.48% Deal
LSE London Stock Exchange Group plc 4,518.50 +64.00 +1.44% Deal
MKS Marks & Spencer Group plc 285.20 -4.20 -1.45% Deal
MRO Melrose Industries plc 171.63 +2.00 +1.18% Deal
MCRO Micro Focus International plc 1,493.25 -7.00 -0.47% Deal
MNDI Mondi Plc 1,820.50 +7.00 +0.39% Deal
MRW Morrison (Wm) Supermarkets 228.25 -2.30 -1.00% Deal
NG. National Grid 796.05 -8.60 -1.07% Deal
NXT Next plc 4,698.50 -49.00 -1.03% Deal
NMC NMC Health Plc 2,796.00 +40.00 +1.45% Deal
OCDO Ocado Group plc 889.10 +6.20 +0.70% Deal
PPB Paddy Power Betfair plc 6,232.50 -10.00 -0.16% Deal
PSON Pearson plc 932.90 +7.20 +0.78% Deal
PSN Persimmon plc 2,366.50 -28.00 -1.17% Deal
PRU Prudential plc 1,501.25 -1.50 -0.10% Deal
RB. Reckitt Benckiser Group Plc 5,987.50 +9.00 +0.15% Deal
REL RELX plc 1,676.75 +9.50 +0.57% Deal
RTO Rentokil Initial Plc 349.95 -5.60 -1.58% Deal
RMV Rightmove plc 476.10 +1.15 +0.24% Deal
RIO Rio Tinto plc 3,915.75 -9.50 -0.24% Deal
RR. Rolls Royce Holdings Plc 897.80 +2.60 +0.29% Deal
RBS Royal Bank of Scotland Group plc 241.25 -4.20 -1.71% Deal
RDSA Royal Dutch Shell Plc A Shares 2,378.50 +17.00 +0.72% Deal
RDSB Royal Dutch Shell Plc B Shares 2,406.75 +18.00 +0.75% Deal
RSA RSA Insurance Group 533.80 +4.60 +0.87% Deal
SGE Sage Group plc 629.90 -2.60 -0.41% Deal
SBRY Sainsbury (J) plc 272.10 -5.70 -2.05% Deal
SDR Schroders plc 2,654.00 +12.00 +0.45% Deal
SMT Scottish Mortgage Investment Trust 487.98 -1.55 -0.32% Deal
SGRO Segro Plc 626.30 -4.20 -0.67% Deal
SVT Severn Trent Plc 1,929.50 -25.50 -1.30% Deal
SN. Smith & Nephew plc 1,468.25 +13.50 +0.93% Deal
SMDS Smith (DS) 336.30 -1.00 -0.30% Deal
SMIN Smiths Group Plc 1,462.75 +3.00 +0.21% Deal
SKG Smurfit Kappa Group Plc 2,190.00 -30.00 -1.35% Deal
SPX Spirax-Sarco Engineering plc 6,482.50 +80.00 +1.25% Deal
SSE SSE plc 1,123.50 -10.00 -0.88% Deal
STJ St James's Place Plc 984.20 +0.80 +0.08% Deal
STAN Standard Chartered plc 623.25 -0.50 -0.08% Deal
SLA Standard Life Aberdeen Plc 271.15 +1.40 +0.52% Deal
TW. Taylor Wimpey plc 163.78 -3.40 -2.03% Deal
TSCO Tesco plc 220.25 -4.30 -1.92% Deal
TUI TUI AG 1,189.50 +2.50 +0.21% Deal
ULVR Unilever plc 4,051.25 -7.00 -0.17% Deal
UU. United Utilities Group Plc 817.00 -13.80 -1.66% Deal
VOD Vodafone Group plc 149.14 -0.20 -0.13% Deal
WTB Whitbread plc 4,852.00 +33.00 +0.68% Deal
WG. Wood Group (John) Plc 550.30 +2.20 +0.40% Deal
WPP WPP plc 872.60 -3.20 -0.37% Deal

Loading...