We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

7,624.98
-58.04 (-0.76%)
Day high
7,693.18
Day low
7,620.37

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 2,449.00 +33.00 +1.37% Deal
ADM Admiral Group 2,599.00 +22.00 +0.85% Deal
AAF Airtel Africa plc 94.25 -0.50 -0.53% Deal
AAL Anglo American 1,710.00 -52.40 -2.97% Deal
ANTO Antofagasta plc 1,773.50 -25.00 -1.39% Deal
AHT Ashtead Group plc 5,522.00 +12.00 +0.22% Deal
ABF Associated British Foods plc 2,284.00 +6.00 +0.26% Deal
AZN AstraZeneca plc 10,180.00 -148.00 -1.43% Deal
AUTO Auto Trader Group plc 742.80 +4.80 +0.65% Deal
AV. Aviva Plc 448.40 -1.80 -0.40% Deal
BME B&M European Value Retail SA 522.60 +5.40 +1.04% Deal
BA. BAE Systems plc 1,229.50 -6.00 -0.49% Deal
BARC Barclays plc 168.90 +2.04 +1.22% Deal
BDEV Barratt Developments plc 464.00 -6.40 -1.36% Deal
BEZ Beazley plc 652.50 +12.00 +1.87% Deal
BKG Berkeley Group Holdings plc 4,552.00 -95.00 -2.04% Deal
BP. BP Plc 462.30 -3.95 -0.85% Deal
BATS British American Tobacco plc 2,333.50 -30.50 -1.29% Deal
BT.A BT Group plc 104.15 -2.10 -1.98% Deal
BNZL Bunzl plc 3,135.00 -50.00 -1.57% Deal
BRBY Burberry Group plc 1,276.00 -35.50 -2.71% Deal
CNA Centrica plc 126.20 +0.75 +0.60% Deal
CCH Coca-Cola HBC AG 2,476.00 -12.00 -0.48% Deal
CPG Compass Group plc 2,165.00 +8.00 +0.37% Deal
CTEC ConvaTec Group Plc 246.60 -2.20 -0.88% Deal
CRDA Croda International plc 4,600.00 -148.00 -3.12% Deal
DCC DCC plc 5,640.00 -48.00 -0.84% Deal
DGE Diageo plc 3,004.00 -23.00 -0.76% Deal
DPLM Diploma plc 3,442.00 -6.00 -0.17% Deal
EDV Endeavour Mining plc 1,277.00 0.00 0.00% Deal
ENT Entain plc 913.40 -1.00 -0.11% Deal
EXPN Experian Plc 3,401.00 -15.00 -0.44% Deal
FCIT F&C Investment Trust plc 981.00 -2.00 -0.20% Deal
FLTR Flutter Entertainment 16,920.00 -160.00 -0.94% Deal
FRAS Frasers Group plc 815.00 -1.00 -0.12% Deal
FRES Fresnillo 451.60 -16.30 -3.48% Deal
GLEN Glencore plc 373.45 +1.40 +0.38% Deal
GSK GSK plc 1,669.80 -1.20 -0.07% Deal
HLN Haleon plc 313.95 -8.10 -2.52% Deal
HLMA Halma plc 2,278.00 -87.00 -3.68% Deal
HIK Hikma Pharmaceuticals 1,939.50 -51.00 -2.56% Deal
HWDN Howden Joinery Group Plc 772.60 -3.60 -0.46% Deal
HSBA HSBC Holdings plc 609.50 +7.10 +1.18% Deal
IMI IMI plc 1,751.00 -4.00 -0.23% Deal
IMB Imperial Brands Group 1,703.00 -27.50 -1.59% Deal
INF Informa plc 812.40 +2.20 +0.27% Deal
IHG InterContinental Hotels Group plc 8,554.00 -126.00 -1.45% Deal
ICP Intermediate Capital Group plc 1,882.50 +9.00 +0.48% Deal
IAG International Consolidated Airlines Group SA 152.80 -3.20 -2.05% Deal
ITRK Intertek Group plc 4,611.00 -9.00 -0.19% Deal
JD. JD Sports Fashion plc 117.70 +2.80 +2.44% Deal
KGF Kingfisher 233.70 +3.20 +1.39% Deal
LAND Land Securities Group plc 613.20 -6.20 -1.00% Deal
LGEN Legal & General Group plc 239.00 -1.30 -0.54% Deal
LLOY Lloyds Banking Group plc 46.58 +0.27 +0.57% Deal
LSEG London Stock Exchange Group plc 8,912.00 -22.00 -0.25% Deal
MNG M&G plc 222.90 +1.40 +0.63% Deal
MKS Marks & Spencer Group plc 240.70 +0.90 +0.38% Deal
MRO Melrose Industries plc 622.80 +5.60 +0.91% Deal
MNDI Mondi plc 1,410.00 +7.00 +0.50% Deal
NG. National Grid 1,029.50 -0.50 -0.05% Deal
NWG NatWest Group plc 236.50 +2.80 +1.20% Deal
NXT Next plc 8,354.00 -8.00 -0.10% Deal
OCDO Ocado Group plc 490.70 -3.10 -0.63% Deal
PSON Pearson plc 942.80 -13.60 -1.42% Deal
PSH Pershing Square Holdings Ltd 3,908.00 +8.00 +0.21% Deal
PSN Persimmon plc 1,331.50 -39.00 -2.85% Deal
PHNX Phoenix Group Holdings Plc 491.60 -5.20 -1.05% Deal
PRU Prudential plc 790.80 -17.20 -2.13% Deal
RKT Reckitt Benckiser Group Plc 5,062.00 -776.00 -13.29% Deal
REL RELX plc 3,439.00 -15.00 -0.43% Deal
RTO Rentokil Initial Plc 425.70 -4.80 -1.11% Deal
RMV Rightmove plc 561.80 -1.20 -0.21% Deal
RIO Rio Tinto plc 5,042.00 -70.00 -1.37% Deal
RR. Rolls Royce Holdings Plc 370.50 +11.90 +3.32% Deal
RS1 RS Group plc 757.80 -18.00 -2.32% Deal
SGE Sage Group plc 1,216.50 +9.00 +0.75% Deal
SBRY Sainsbury (J) plc 253.60 -1.30 -0.51% Deal
SDR Schroders plc 384.90 -4.80 -1.23% Deal
SMT Scottish Mortgage Investment Trust plc 800.00 -3.20 -0.40% Deal
SGRO Segro Plc 845.00 -4.20 -0.49% Deal
SVT Severn Trent Plc 2,496.00 -5.00 -0.20% Deal
SHEL Shell plc 2,459.50 -14.00 -0.57% Deal
SN. Smith & Nephew plc 1,048.50 -65.50 -5.88% Deal
SMDS Smith (DS) 318.40 0.00 0.00% Deal
SMIN Smiths Group Plc 1,608.50 -20.00 -1.23% Deal
SKG Smurfit Kappa Group Plc 3,334.00 +52.00 +1.58% Deal
SPX Spirax-Sarco Engineering plc 10,270.00 -130.00 -1.25% Deal
SSE SSE plc 1,612.50 +18.50 +1.16% Deal
STJ St James's Place Plc 505.80 -115.20 -18.55% Deal
STAN Standard Chartered plc 649.20 +6.60 +1.03% Deal
TW. Taylor Wimpey plc 133.85 -6.70 -4.77% Deal
TSCO Tesco plc 277.30 -0.30 -0.11% Deal
ULVR Unilever plc 3,880.00 -35.50 -0.91% Deal
UTG Unite Group 950.00 -27.50 -2.81% Deal
UU. United Utilities Group Plc 1,027.00 -5.00 -0.48% Deal
VOD Vodafone Group plc 68.29 -0.11 -0.16% Deal
WEIR Weir Group plc 1,876.50 +13.50 +0.72% Deal
WTB Whitbread plc 3,461.00 -3.00 -0.09% Deal
WPP WPP plc 713.80 0.00 0.00% Deal

Loading...

FAQs