FTSE 100: Market overview
10,402.44
-69.67 (-0.67%)Day high
10,535.76
10,535.76
Day low
10,391.98
10,391.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,269.00 | -74.00 | -2.21% | Deal |
| ADM | Admiral Group | 2,824.00 | +94.00 | +3.44% | Deal |
| AAF | Airtel Africa plc | 330.40 | -10.00 | -2.94% | Deal |
| ALW | Alliance Witan plc | 1,260.00 | -4.00 | -0.32% | Deal |
| AAL | Anglo American Plc | 3,584.00 | -84.00 | -2.29% | Deal |
| ANTO | Antofagasta plc | 3,729.00 | -141.00 | -3.64% | Deal |
| AHT | Ashtead Group plc | 5,270.00 | +118.00 | +2.29% | Deal |
| ABF | Associated British Foods plc | 1,956.00 | -37.00 | -1.86% | Deal |
| AZN | AstraZeneca plc | 14,906.00 | +88.00 | +0.59% | Deal |
| AUTO | Autotrader Group Plc | 457.10 | -12.90 | -2.74% | Deal |
| AV. | Aviva Plc | 619.20 | -2.00 | -0.32% | Deal |
| BAB | Babcock International Group | 1,284.00 | -23.00 | -1.76% | Deal |
| BA. | BAE Systems plc | 1,925.00 | -0.50 | -0.03% | Deal |
| BARC | Barclays plc | 463.60 | -13.90 | -2.91% | Deal |
| BTRW | Barratt Redrow Plc | 393.00 | +4.80 | +1.24% | Deal |
| BEZ | Beazley plc | 1,237.00 | +10.00 | +0.81% | Deal |
| BKG | Berkeley Group Holdings plc | 4,384.00 | +66.00 | +1.53% | Deal |
| BP. | BP Plc | 458.00 | -14.75 | -3.12% | Deal |
| BATS | British American Tobacco plc | 4,404.00 | -22.00 | -0.50% | Deal |
| BLND | British Land Co plc | 406.00 | -11.00 | -2.64% | Deal |
| BT.A | BT Group plc | 210.20 | +6.20 | +3.04% | Deal |
| BNZL | Bunzl plc | 2,162.00 | +16.00 | +0.75% | Deal |
| BRBY | Burberry Group plc | 1,196.00 | -7.50 | -0.62% | Deal |
| CNA | Centrica plc | 193.35 | -1.35 | -0.69% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,320.00 | +190.00 | +2.66% | Deal |
| CCH | Coca-Cola HBC AG | 4,722.00 | +92.00 | +1.99% | Deal |
| CPG | Compass Group plc | 2,035.00 | -11.00 | -0.54% | Deal |
| CTEC | ConvaTec Group Plc | 225.40 | +5.40 | +2.45% | Deal |
| CRDA | Croda International plc | 3,133.00 | -55.00 | -1.73% | Deal |
| DCC | DCC plc | 5,190.00 | +190.00 | +3.80% | Deal |
| DGE | Diageo plc | 1,849.00 | +12.50 | +0.68% | Deal |
| DPLM | Diploma plc | 5,460.00 | -65.00 | -1.18% | Deal |
| EZJ | easyJet plc | 478.20 | -0.70 | -0.15% | Deal |
| EDV | Endeavour Mining plc | 4,426.00 | -150.00 | -3.28% | Deal |
| ENT | Entain plc | 595.20 | +0.40 | +0.07% | Deal |
| EXPN | Experian Plc | 2,408.00 | +33.00 | +1.39% | Deal |
| FCIT | F&C Investment Trust plc | 1,255.00 | -10.00 | -0.79% | Deal |
| FRES | Fresnillo | 3,768.00 | -160.00 | -4.07% | Deal |
| GAW | Games Workshop Group | 16,650.00 | +220.00 | +1.34% | Deal |
| GLEN | Glencore plc | 494.25 | -8.65 | -1.72% | Deal |
| GSK | GSK plc | 2,141.00 | -9.00 | -0.42% | Deal |
| HLN | Haleon plc | 406.60 | +0.30 | +0.07% | Deal |
| HLMA | Halma plc | 3,742.00 | +70.00 | +1.91% | Deal |
| HIK | Hikma Pharmaceuticals | 1,571.00 | +18.00 | +1.16% | Deal |
| HSX | Hiscox Ltd | 1,447.00 | +15.00 | +1.05% | Deal |
| HWDN | Howden Joinery Group Plc | 874.00 | -13.00 | -1.47% | Deal |
| HSBA | HSBC Holdings plc | 1,266.60 | -38.80 | -2.97% | Deal |
| ICG | ICG Plc | 1,701.00 | +22.00 | +1.31% | Deal |
| IMI | IMI plc | 2,836.00 | -62.00 | -2.14% | Deal |
| IMB | Imperial Brands Group | 3,284.00 | -19.00 | -0.58% | Deal |
| INF | Informa plc | 829.40 | -5.60 | -0.67% | Deal |
| IHG | InterContinental Hotels Group plc | 147.20 | +2.15 | +1.48% | Deal |
| IAG | International Consolidated Airlines Group SA | 429.80 | +4.00 | +0.94% | Deal |
| ITRK | Intertek Group plc | 4,414.00 | +2.00 | +0.05% | Deal |
| JD. | JD Sports Fashion plc | 79.58 | -1.76 | -2.16% | Deal |
| KGF | Kingfisher | 356.60 | +3.20 | +0.91% | Deal |
| LAND | Land Securities Group plc | 654.50 | -16.00 | -2.39% | Deal |
| LGEN | Legal & General Group plc | 269.00 | +1.60 | +0.60% | Deal |
| LLOY | Lloyds Banking Group plc | 102.40 | -0.65 | -0.63% | Deal |
| LSEG | London Stock Exchange Group plc | 7,520.00 | +138.00 | +1.87% | Deal |
| LMP | LondonMetric Property plc | 208.80 | +4.60 | +2.25% | Deal |
| MNG | M&G plc | 311.30 | +1.00 | +0.32% | Deal |
| MKS | Marks & Spencer Group plc | 397.70 | +8.20 | +2.11% | Deal |
| MRO | Melrose Industries plc | 623.00 | -6.00 | -0.95% | Deal |
| MNDI | Mondi plc | 958.80 | +4.60 | +0.48% | Deal |
| NG. | National Grid | 1,352.50 | +23.50 | +1.77% | Deal |
| NWG | NatWest Group plc | 595.00 | -15.60 | -2.55% | Deal |
| NXT | Next plc | 12,740.00 | +15.00 | +0.12% | Deal |
| PSON | Pearson plc | 904.20 | +12.40 | +1.39% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,382.00 | -140.00 | -3.10% | Deal |
| PSN | Persimmon plc | 1,528.00 | +19.00 | +1.26% | Deal |
| PHNX | Phoenix Group Holdings Plc | 744.50 | +11.00 | +1.50% | Deal |
| PCT | Polar Capital Technology Trust plc | 492.00 | -4.00 | -0.81% | Deal |
| PRU | Prudential plc | 1,082.50 | -79.00 | -6.80% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,394.00 | +80.00 | +1.27% | Deal |
| REL | RELX plc | 2,052.00 | +39.00 | +1.94% | Deal |
| RTO | Rentokil Initial Plc | 439.80 | -32.50 | -6.88% | Deal |
| RMV | Rightmove plc | 435.40 | +1.70 | +0.39% | Deal |
| RIO | Rio Tinto plc | 7,211.00 | -68.00 | -0.93% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,226.00 | -22.00 | -1.76% | Deal |
| SGE | Sage Group plc | 793.60 | -18.60 | -2.29% | Deal |
| SBRY | Sainsbury (J) plc | 350.20 | +2.80 | +0.81% | Deal |
| SDR | Schroders plc | 587.50 | +130.50 | +28.56% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,206.50 | -24.00 | -1.95% | Deal |
| SGRO | Segro Plc | 788.40 | +2.40 | +0.31% | Deal |
| SVT | Severn Trent Plc | 3,170.00 | +87.00 | +2.82% | Deal |
| SHEL | Shell plc | 2,888.00 | -26.00 | -0.89% | Deal |
| SN. | Smith & Nephew plc | 1,306.50 | +23.50 | +1.83% | Deal |
| SMIN | Smiths Group Plc | 2,610.00 | -18.00 | -0.68% | Deal |
| SPX | Spirax Group plc | 7,760.00 | -200.00 | -2.51% | Deal |
| SSE | SSE plc | 2,615.00 | -21.00 | -0.80% | Deal |
| STJ | St James's Place Plc | 1,255.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,730.00 | -84.50 | -4.66% | Deal |
| TSCO | Tesco plc | 475.60 | +5.40 | +1.15% | Deal |
| ULVR | Unilever plc | 5,355.00 | +35.00 | +0.66% | Deal |
| UU. | United Utilities Group Plc | 1,345.00 | +35.50 | +2.71% | Deal |
| VOD | Vodafone Group plc | 114.50 | -0.05 | -0.04% | Deal |
| WEIR | Weir Group plc | 3,472.00 | -30.00 | -0.86% | Deal |
| WTB | Whitbread plc | 2,725.00 | +24.00 | +0.89% | Deal |
