We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
7,168.65
-0.63 (-0.01%)
Day high
7,214.82
Day low
7,101.38

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,102.00 -6.50 -0.59% Deal
ABDN Abrdn plc 154.50 -5.35 -3.35% Deal
ADM Admiral Group 2,234.00 -10.00 -0.45% Deal
AAF Airtel Africa plc 137.30 +2.10 +1.55% Deal
AAL Anglo American 2,821.50 -115.50 -3.93% Deal
ANTO Antofagasta plc 1,121.50 -33.50 -2.90% Deal
AHT Ashtead Group plc 3,537.00 +98.00 +2.85% Deal
ABF Associated British Foods plc 1,589.00 +11.00 +0.70% Deal
AZN AstraZeneca plc 10,754.00 -46.00 -0.43% Deal
AUTO Auto Trader Group plc 542.20 -12.80 -2.31% Deal
AVST Avast plc 518.80 +1.80 +0.35% Deal
AVV AVEVA Group plc 2,260.00 +9.00 +0.40% Deal
AV. Aviva Plc 401.60 +0.30 +0.07% Deal
BME B&M European Value Retail SA 365.10 -1.60 -0.44% Deal
BA. BAE Systems plc 838.40 +8.20 +0.99% Deal
BARC Barclays plc 153.20 +0.08 +0.05% Deal
BDEV Barratt Developments plc 459.40 +2.00 +0.44% Deal
BKG Berkeley Group Holdings plc 3,743.00 +19.00 +0.51% Deal
BP. BP Plc 384.50 -3.80 -0.98% Deal
BATS British American Tobacco plc 3,535.50 +16.00 +0.45% Deal
BLND British Land Co plc 442.30 -4.80 -1.07% Deal
BT.A BT Group plc 185.35 -0.95 -0.51% Deal
BNZL Bunzl plc 2,718.00 -1.00 -0.04% Deal
BRBY Burberry Group plc 1,632.00 -9.00 -0.55% Deal
CNA Centrica plc 81.40 +1.40 +1.75% Deal
CCH Coca-Cola HBC AG 1,864.50 +42.50 +2.33% Deal
CPG Compass Group plc 1,728.00 +48.00 +2.86% Deal
CRH CRH plc 2,849.00 +25.00 +0.89% Deal
CRDA Croda International plc 6,508.00 +36.00 +0.56% Deal
DCC DCC plc 5,080.00 -18.00 -0.35% Deal
DPH Dechra Pharmaceuticals plc 3,498.00 +40.00 +1.16% Deal
DGE Diageo plc 3,507.50 -23.00 -0.65% Deal
EDV Endeavour Mining plc 1,639.00 -63.00 -3.70% Deal
ENT Entain plc 1,252.50 +7.50 +0.60% Deal
EXPN Experian Plc 2,430.00 +24.00 +1.00% Deal
FLTR Flutter Entertainment 8,282.00 +38.00 +0.46% Deal
FRES Fresnillo 757.40 -9.40 -1.23% Deal
GLEN Glencore plc 426.35 -18.75 -4.21% Deal
GSK GSK PLC 1,785.60 +20.00 +1.13% Deal
HLMA Halma plc 2,010.00 +1.00 +0.05% Deal
HBR Harbour Energy plc 332.60 -31.20 -8.58% Deal
HL. Hargreaves Lansdown plc 777.00 -10.80 -1.37% Deal
HIK Hikma Pharmaceuticals 1,621.50 +4.00 +0.25% Deal
HWDN Howden Joinery Group Plc 605.20 +2.60 +0.43% Deal
HSBA HSBC Holdings plc 534.40 -1.20 -0.22% Deal
IMB Imperial Brands Group 1,835.50 -0.50 -0.03% Deal
INF Informa plc 525.80 -3.00 -0.57% Deal
IHG InterContinental Hotels Group plc 4,358.00 +8.00 +0.18% Deal
ICP Intermediate Capital Group plc 1,316.50 +7.50 +0.57% Deal
IAG International Consolidated Airlines Group SA 108.84 +1.22 +1.13% Deal
ITRK Intertek Group plc 4,261.00 +55.00 +1.31% Deal
JD. JD Sports Fashion plc 117.65 +2.25 +1.95% Deal
KGF Kingfisher 246.90 +2.60 +1.06% Deal
LAND Land Securities Group plc 653.20 -10.80 -1.63% Deal
LGEN Legal & General Group plc 242.60 +3.10 +1.29% Deal
LLOY Lloyds Banking Group plc 42.41 +0.10 +0.24% Deal
LSEG London Stock Exchange Group plc 7,558.00 -74.00 -0.97% Deal
MNG M&G plc 192.20 -2.40 -1.23% Deal
MGGT Meggitt 788.40 -0.60 -0.08% Deal
MRO Melrose Industries plc 154.70 +5.00 +3.34% Deal
MNDI Mondi Plc 1,455.50 +0.50 +0.03% Deal
NG. National Grid 1,072.00 +20.00 +1.90% Deal
NWG NatWest Group plc 218.20 -0.10 -0.05% Deal
NXT Next plc 5,984.00 +124.00 +2.12% Deal
OCDO Ocado Group plc 814.00 +32.80 +4.20% Deal
PSON Pearson plc 743.20 -6.60 -0.88% Deal
PSH Pershing Square Holdings Ltd 2,465.00 +15.00 +0.61% Deal
PSN Persimmon plc 1,874.00 +11.00 +0.59% Deal
PHNX Phoenix Group Holdings Plc 586.60 -3.80 -0.64% Deal
PRU Prudential plc 1,031.00 +15.00 +1.48% Deal
RKT Reckitt Benckiser Group Plc 6,228.00 +58.00 +0.94% Deal
REL RELX plc 2,210.00 -16.00 -0.72% Deal
RTO Rentokil Initial Plc 477.10 +2.50 +0.53% Deal
RMV Rightmove plc 565.20 -3.20 -0.56% Deal
RIO Rio Tinto plc 4,834.50 -82.00 -1.67% Deal
RR. Rolls Royce Holdings Plc 86.08 +3.13 +3.77% Deal
RS1 RS Group plc 866.00 -3.00 -0.35% Deal
SGE Sage Group plc 634.20 -0.60 -0.09% Deal
SBRY Sainsbury (J) plc 207.40 +3.40 +1.67% Deal
SDR Schroders plc 2,646.00 -26.00 -0.97% Deal
SMT Scottish Mortgage Investment Trust plc 729.20 +13.80 +1.93% Deal
SGRO Segro Plc 956.00 -20.80 -2.13% Deal
SVT Severn Trent Plc 2,752.00 +33.00 +1.21% Deal
SHEL Shell plc 2,121.00 -13.00 -0.61% Deal
SN. Smith & Nephew plc 1,150.50 +3.00 +0.26% Deal
SMDS Smith (DS) 273.80 -3.50 -1.26% Deal
SMIN Smiths Group Plc 1,406.00 +6.50 +0.46% Deal
SKG Smurfit Kappa Group Plc 2,719.00 -37.00 -1.34% Deal
SPX Spirax-Sarco Engineering plc 10,055.00 +177.00 +1.79% Deal
SSE SSE plc 1,677.50 +61.50 +3.81% Deal
STJ St James's Place Plc 1,091.00 -11.50 -1.04% Deal
STAN Standard Chartered plc 613.00 -5.60 -0.91% Deal
TW. Taylor Wimpey plc 118.00 +1.35 +1.16% Deal
TSCO Tesco plc 254.80 -0.70 -0.27% Deal
ULVR Unilever plc 3,800.00 +79.00 +2.12% Deal
UTG Unite Group 1,057.00 -7.00 -0.66% Deal
UU. United Utilities Group Plc 1,020.50 +0.50 +0.05% Deal
VOD Vodafone Group plc 127.36 +0.70 +0.55% Deal
WTB Whitbread plc 2,509.00 +31.00 +1.25% Deal
WPP WPP plc 823.20 -1.40 -0.17% Deal

Loading...

FAQs