Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,556.38
58.51 (0.78%)
Day high
7,565.18
Day low
7,497.87

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 926.00 +9.00 +0.98% Deal
ADM Admiral Group 2,050.00 -12.00 -0.58% Deal
AAL Anglo American 1,543.00 +0.80 +0.05% Deal
ANTO Antofagasta Holdings 843.60 +7.40 +0.88% Deal
AHT Ashtead Group plc 2,322.00 -4.00 -0.17% Deal
ABF Associated British Foods plc 2,307.00 -8.00 -0.35% Deal
AZN AstraZeneca plc 5,936.00 -6.00 -0.10% Deal
AV. Aviva plc 482.50 -4.00 -0.82% Deal
BA. BAE Systems plc 625.60 +0.60 +0.10% Deal
BARC Barclays plc 182.18 +2.38 +1.32% Deal
BDEV Barratt Developments plc 537.40 +9.20 +1.74% Deal
BKG Berkeley Group Holdings plc 3,717.00 +71.00 +1.95% Deal
BLT BHP Billiton plc 1,632.00 +19.20 +1.19% Deal
BP. BP Plc 548.60 +3.60 +0.66% Deal
BATS British American Tobacco plc 4,158.00 +70.00 +1.71% Deal
BLND British Land Co plc 636.20 +8.60 +1.37% Deal
BT.A BT Group plc 225.75 +4.15 +1.87% Deal
BNZL Bunzl plc 2,325.00 +24.00 +1.04% Deal
BRBY Burberry Group plc 2,259.00 +41.00 +1.85% Deal
CCL Carnival plc 4,599.00 +68.00 +1.50% Deal
CNA Centrica plc 146.40 +1.05 +0.72% Deal
CCH Coca-Cola HBC AG 2,631.00 +14.00 +0.53% Deal
CPG Compass Group plc 1,675.00 +35.00 +2.13% Deal
CRH CRH plc 2,542.00 +58.00 +2.33% Deal
CRDA Croda International plc 5,170.00 +76.00 +1.49% Deal
DCC DCC plc 6,900.00 -5.00 -0.07% Deal
DGE Diageo plc 2,788.00 +23.50 +0.85% Deal
DLG Direct Line Insurance Group plc 335.70 +1.50 +0.45% Deal
EZJ easyJet plc 1,573.00 +23.00 +1.48% Deal
EVR Evraz plc 461.30 -27.60 -5.65% Deal
EXPN Experian Plc 1,904.50 +24.00 +1.28% Deal
FERG Ferguson plc 6,076.00 -19.00 -0.31% Deal
FRES Fresnillo 919.60 +22.60 +2.52% Deal
GSK GlaxoSmithKline plc 1,610.00 +19.60 +1.23% Deal
GLEN Glencore plc 304.85 +6.35 +2.13% Deal
GVC GVC Holdings plc 1,096.00 0.00 0.00% Deal
HLMA Halma plc 1,404.00 +12.00 +0.86% Deal
HL. Hargreaves Lansdown plc 2,153.00 +27.00 +1.27% Deal
HSBA HSBC Holdings plc 702.90 -2.60 -0.37% Deal
IMB Imperial Brands Group 2,983.50 +30.50 +1.03% Deal
INF Informa plc 774.00 -11.00 -1.40% Deal
IHG InterContinental Hotels Group plc 4,729.00 +38.00 +0.81% Deal
IAG International Consolidated Airlines Group SA 689.80 +11.80 +1.74% Deal
ITRK Intertek Group plc 5,284.00 +26.00 +0.49% Deal
ITV ITV plc 166.35 +2.75 +1.68% Deal
JMAT Johnson Matthey Plc 3,600.00 +51.00 +1.44% Deal
JE. Just Eat plc 779.40 +1.80 +0.23% Deal
KGF Kingfisher 274.50 -13.90 -4.82% Deal
LAND Land Securities Group plc 923.00 +7.50 +0.82% Deal
LGEN Legal & General Group plc 254.90 -2.90 -1.12% Deal
LLOY Lloyds Banking Group plc 60.10 -0.37 -0.61% Deal
LSE London Stock Exchange Group plc 4,398.00 +7.00 +0.16% Deal
MKS Marks & Spencer Group plc 301.40 +6.30 +2.13% Deal
MRO Melrose Industries plc 219.70 +6.40 +3.00% Deal
MCRO Micro Focus International plc 1,243.00 +14.50 +1.18% Deal
MNDI Mondi Plc 2,089.00 +15.00 +0.72% Deal
MRW Morrison (Wm) Supermarkets 262.90 +1.20 +0.46% Deal
NG. National Grid 824.50 +3.30 +0.40% Deal
NXT Next plc 5,524.00 +60.00 +1.10% Deal
NMC NMC Health Plc 4,062.00 +120.00 +3.04% Deal
OCDO Ocado Group plc 1,056.50 +40.00 +3.94% Deal
PPB Paddy Power Betfair plc 6,920.00 -20.00 -0.29% Deal
PSON Pearson plc 916.00 -1.00 -0.11% Deal
PSN Persimmon plc 2,469.00 +47.00 +1.94% Deal
PRU Prudential plc 1,734.00 +30.50 +1.79% Deal
RRS Randgold Resources 5,032.00 +14.00 +0.28% Deal
RB. Reckitt Benckiser Group Plc 6,773.00 -12.00 -0.18% Deal
REL RELX plc 1,704.50 +19.50 +1.16% Deal
RTO Rentokil Initial Plc 337.00 +5.10 +1.54% Deal
RMV Rightmove plc 4,951.00 +39.00 +0.79% Deal
RIO Rio Tinto plc 3,689.50 +40.00 +1.10% Deal
RR. Rolls Royce Holdings Plc 1,015.00 +10.00 +1.00% Deal
RBS Royal Bank of Scotland Group plc 240.60 +1.00 +0.42% Deal
RDSA Royal Dutch Shell Plc A Shares 2,476.00 +25.50 +1.04% Deal
RDSB Royal Dutch Shell Plc B Shares 2,513.50 +26.00 +1.05% Deal
RMG Royal Mail PLC 461.70 +7.10 +1.56% Deal
RSA RSA Insurance Group 630.80 +2.80 +0.45% Deal
SGE Sage Group plc 664.40 -1.60 -0.24% Deal
SBRY Sainsbury (J) plc 338.20 +8.60 +2.61% Deal
SDR Schroders plc 3,052.00 +3.00 +0.10% Deal
SMT Scottish Mortgage Investment Trust 548.30 +10.70 +1.99% Deal
SGRO Segro Plc 655.40 +4.80 +0.74% Deal
SVT Severn Trent Plc 1,998.50 +7.00 +0.35% Deal
SHP Shire plc 4,443.00 +18.00 +0.41% Deal
SKY Sky plc 1,530.00 +5.00 +0.33% Deal
SN. Smith & Nephew plc 1,368.50 +10.50 +0.77% Deal
SMDS Smith (DS) 491.00 +4.10 +0.84% Deal
SMIN Smiths Group Plc 1,584.50 +5.00 +0.32% Deal
SKG Smurfit Kappa Group Plc 3,202.00 +76.00 +2.43% Deal
SSE SSE plc 1,264.00 +6.50 +0.52% Deal
STJ St James's Place Plc 1,127.50 +11.00 +0.99% Deal
STAN Standard Chartered plc 651.10 +4.40 +0.68% Deal
SLA Standard Life Aberdeen Plc 316.00 -1.20 -0.38% Deal
TW. Taylor Wimpey plc 170.25 +1.75 +1.04% Deal
TSCO Tesco plc 256.20 +1.70 +0.67% Deal
TUI TUI AG 1,479.50 +23.00 +1.58% Deal
ULVR Unilever plc 4,411.00 +34.50 +0.79% Deal
UU. United Utilities Group Plc 748.40 -1.00 -0.13% Deal
VOD Vodafone Group plc 177.00 +1.98 +1.13% Deal
WTB Whitbread plc 3,965.00 +36.00 +0.92% Deal
WPP WPP plc 1,281.50 +36.50 +2.93% Deal

Loading...