Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Market overview

Free market updates
5,889.22
4.57 (0.08%)
Day high
5,915.47
Day low
5,861.81

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,055.00 -6.50 -0.61% Deal
ADM Admiral Group 2,783.00 +44.00 +1.61% Deal
AAL Anglo American 1,973.80 +8.60 +0.44% Deal
ANTO Antofagasta Holdings 1,046.50 +4.50 +0.43% Deal
AHT Ashtead Group plc 2,989.00 +2.00 +0.07% Deal
ABF Associated British Foods plc 1,751.50 +5.00 +0.29% Deal
AZN AstraZeneca plc 8,066.00 -43.00 -0.53% Deal
AUTO Auto Trader Group plc 587.60 +0.40 +0.07% Deal
AVST Avast plc 513.00 -9.50 -1.82% Deal
AVV AVEVA Group plc 4,485.00 -24.00 -0.53% Deal
AV. Aviva plc 281.50 -0.70 -0.25% Deal
BME B&M European Value Retail SA 504.00 -5.60 -1.10% Deal
BA. BAE Systems plc 479.40 -2.70 -0.56% Deal
BARC Barclays plc 104.32 +0.96 +0.93% Deal
BDEV Barratt Developments plc 531.00 -6.20 -1.15% Deal
BKG Berkeley Group Holdings plc 4,207.00 -57.00 -1.34% Deal
BHP BHP Group Plc 1,613.40 -0.60 -0.04% Deal
BP. BP Plc 205.95 -1.80 -0.87% Deal
BATS British American Tobacco plc 2,617.00 +14.00 +0.54% Deal
BLND British Land Co plc 370.90 +6.40 +1.76% Deal
BT.A BT Group plc 100.05 +1.21 +1.22% Deal
BNZL Bunzl plc 2,500.00 -44.00 -1.73% Deal
BRBY Burberry Group plc 1,533.50 -1.50 -0.10% Deal
CCH Coca-Cola HBC AG 1,969.50 +44.50 +2.31% Deal
CPG Compass Group plc 1,202.00 +1.00 +0.08% Deal
CRH CRH plc 2,927.00 -13.00 -0.44% Deal
CRDA Croda International plc 6,400.00 +40.00 +0.63% Deal
DCC DCC plc 5,204.00 -26.00 -0.50% Deal
DGE Diageo plc 2,630.50 +4.00 +0.15% Deal
EVR Evraz plc 361.40 +3.50 +0.98% Deal
EXPN Experian Plc 3,063.00 -10.00 -0.33% Deal
FERG Ferguson plc 8,126.00 +72.00 +0.89% Deal
FLTR Flutter Entertainment 12,965.00 -35.00 -0.27% Deal
FRES Fresnillo 1,333.00 +1.00 +0.08% Deal
GSK GlaxoSmithKline plc 1,380.20 -16.40 -1.17% Deal
GLEN Glencore plc 168.46 +3.04 +1.84% Deal
GVC GVC Holdings plc 1,024.50 -15.00 -1.44% Deal
HLMA Halma plc 2,466.00 +14.00 +0.57% Deal
HL. Hargreaves Lansdown plc 1,380.50 -28.50 -2.02% Deal
HIK Hikma Pharmaceuticals 2,631.00 -8.00 -0.30% Deal
HSV Homeserve plc 1,214.00 -5.00 -0.41% Deal
HSBA HSBC Holdings plc 308.55 -0.70 -0.23% Deal
IMB Imperial Brands Group 1,301.50 +13.50 +1.05% Deal
INF Informa plc 436.90 +19.30 +4.62% Deal
IHG InterContinental Hotels Group plc 4,330.00 +150.00 +3.59% Deal
ICP Intermediate Capital Group plc 1,323.00 -16.00 -1.19% Deal
IAG International Consolidated Airlines Group SA 106.85 +6.85 +6.85% Deal
ITRK Intertek Group plc 6,126.00 -14.00 -0.23% Deal
JD. JD Sports Fashion plc 814.00 +5.40 +0.67% Deal
JMAT Johnson Matthey Plc 2,410.00 +29.00 +1.22% Deal
JET Just Eat Takeaway.com NV 9,750.00 -168.00 -1.69% Deal
KGF Kingfisher 320.10 +6.80 +2.17% Deal
LAND Land Securities Group plc 539.80 +7.90 +1.49% Deal
LGEN Legal & General Group plc 191.20 +0.25 +0.13% Deal
LLOY Lloyds Banking Group plc 27.18 +0.06 +0.20% Deal
LSE London Stock Exchange Group plc 8,758.00 -50.00 -0.57% Deal
MNG M&G plc 167.05 +0.25 +0.15% Deal
MRO Melrose Industries plc 134.45 +4.85 +3.74% Deal
MNDI Mondi Plc 1,602.50 -5.00 -0.31% Deal
MRW Morrison (Wm) Supermarkets 173.55 +2.00 +1.17% Deal
NG. National Grid 937.80 +0.60 +0.06% Deal
NWG NatWest Group plc 115.45 +0.45 +0.39% Deal
NXT Next plc 6,314.00 +148.00 +2.40% Deal
OCDO Ocado Group plc 2,458.00 -9.00 -0.36% Deal
PSON Pearson plc 527.80 -7.80 -1.46% Deal
PNN Pennon Group 999.00 -7.00 -0.70% Deal
PSN Persimmon plc 2,474.00 -27.00 -1.08% Deal
PHNX Phoenix Group Holdings Plc 694.00 -5.00 -0.72% Deal
POLY Polymetal International plc 1,761.50 -18.50 -1.04% Deal
PRU Prudential plc 1,093.50 -5.00 -0.46% Deal
RB. Reckitt Benckiser Group Plc 7,192.00 -12.00 -0.17% Deal
REL RELX plc 1,703.00 +21.50 +1.28% Deal
RTO Rentokil Initial Plc 532.80 +3.80 +0.72% Deal
RMV Rightmove plc 683.20 +6.80 +1.01% Deal
RIO Rio Tinto plc 4,590.00 -17.00 -0.37% Deal
RR. Rolls Royce Holdings Plc 227.00 +7.00 +3.18% Deal
RDSA Royal Dutch Shell Plc A Shares 964.30 -5.90 -0.61% Deal
RDSB Royal Dutch Shell Plc B Shares 932.40 -7.00 -0.75% Deal
RSA RSA Insurance Group 429.90 +3.80 +0.89% Deal
SGE Sage Group plc 707.00 -5.20 -0.73% Deal
SBRY Sainsbury (J) plc 204.10 +1.50 +0.74% Deal
SDR Schroders plc 2,836.00 -1.00 -0.04% Deal
SMT Scottish Mortgage Investment Trust plc 1,051.00 -4.00 -0.38% Deal
SGRO Segro Plc 937.80 +23.60 +2.58% Deal
SVT Severn Trent Plc 2,490.00 -2.00 -0.08% Deal
SN. Smith & Nephew plc 1,486.00 -4.50 -0.30% Deal
SMDS Smith (DS) 306.90 -2.50 -0.81% Deal
SMIN Smiths Group Plc 1,409.50 +29.00 +2.10% Deal
SKG Smurfit Kappa Group Plc 3,188.00 +26.00 +0.82% Deal
SPX Spirax-Sarco Engineering plc 11,505.00 +80.00 +0.70% Deal
SSE SSE plc 1,333.50 +7.50 +0.57% Deal
STJ St James's Place Plc 927.00 -3.80 -0.41% Deal
STAN Standard Chartered plc 380.60 +2.00 +0.53% Deal
SLA Standard Life Aberdeen Plc 247.40 +0.80 +0.32% Deal
TW. Taylor Wimpey plc 115.15 -2.15 -1.83% Deal
TSCO Tesco plc 214.00 +2.30 +1.09% Deal
ULVR Unilever plc 4,836.00 +34.00 +0.71% Deal
UU. United Utilities Group Plc 878.00 +4.40 +0.50% Deal
VOD Vodafone Group plc 110.38 +1.22 +1.12% Deal
WTB Whitbread plc 2,314.00 +59.00 +2.62% Deal
WPP WPP plc 666.60 +8.40 +1.28% Deal

Loading...

FAQs