We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,310.53
19.67 (0.24%)
Day high
8,322.45
Day low
8,273.12

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 3,259.00 0.00 0.00% Deal
ADM Admiral Group 2,810.00 +12.00 +0.43% Deal
AAF Airtel Africa plc 113.50 +0.20 +0.18% Deal
AAL Anglo American 2,444.00 -34.50 -1.39% Deal
ANTO Antofagasta plc 1,961.75 -29.50 -1.48% Deal
AHT Ashtead Group plc 5,676.00 -78.00 -1.36% Deal
ABF Associated British Foods plc 2,284.00 -7.00 -0.31% Deal
AZN AstraZeneca plc 12,014.00 +68.00 +0.57% Deal
AUTO Auto Trader Group plc 856.00 -3.20 -0.37% Deal
AV. Aviva Plc 474.30 -0.90 -0.19% Deal
BME B&M European Value Retail SA 407.50 -0.50 -0.12% Deal
BA. BAE Systems plc 1,304.50 +6.00 +0.46% Deal
BARC Barclays plc 219.30 -0.85 -0.39% Deal
BDEV Barratt Developments plc 485.55 +11.90 +2.51% Deal
BEZ Beazley plc 763.50 +2.00 +0.26% Deal
BKG Berkeley Group Holdings plc 4,778.50 +63.00 +1.34% Deal
BP. BP Plc 407.68 +1.00 +0.25% Deal
BATS British American Tobacco plc 2,688.00 -19.00 -0.70% Deal
BLND British Land Co plc 434.40 -3.40 -0.78% Deal
BT.A BT Group plc 143.55 +0.25 +0.17% Deal
BNZL Bunzl plc 3,517.00 -6.00 -0.17% Deal
CNA Centrica plc 115.35 -0.55 -0.47% Deal
CCH Coca-Cola HBC AG 2,684.00 -42.00 -1.54% Deal
CPG Compass Group plc 2,428.00 +21.00 +0.87% Deal
CTEC ConvaTec Group Plc 224.60 -1.40 -0.62% Deal
CRDA Croda International plc 4,162.00 +25.00 +0.60% Deal
DCC DCC plc 5,060.00 -15.00 -0.30% Deal
DGE Diageo plc 2,603.00 -13.00 -0.50% Deal
DPLM Diploma plc 4,236.00 -196.00 -4.42% Deal
EZJ easyJet plc 479.60 -4.50 -0.93% Deal
EDV Endeavour Mining plc 1,788.50 +9.00 +0.50% Deal
ENT Entain plc 751.80 -2.80 -0.37% Deal
EXPN Experian Plc 3,964.00 0.00 0.00% Deal
FCIT F&C Investment Trust plc 1,027.00 -6.00 -0.58% Deal
FRAS Frasers Group plc 804.00 -8.00 -0.99% Deal
FRES Fresnillo 633.50 +1.50 +0.24% Deal
GLEN Glencore plc 429.65 -3.70 -0.85% Deal
GSK GSK plc 1,478.50 -17.00 -1.14% Deal
HLN Haleon plc 391.75 +0.90 +0.23% Deal
HLMA Halma plc 2,582.50 -18.00 -0.69% Deal
HL. Hargreaves Lansdown plc 1,084.25 -27.50 -2.47% Deal
HIK Hikma Pharmaceuticals 1,904.00 -7.00 -0.37% Deal
HSX Hiscox Ltd 1,131.50 +1.00 +0.09% Deal
HWDN Howden Joinery Group Plc 907.50 -1.50 -0.17% Deal
HSBA HSBC Holdings plc 686.85 +10.80 +1.60% Deal
IMI IMI plc 1,810.00 -1.00 -0.06% Deal
IMB Imperial Brands Group 2,154.00 +12.00 +0.56% Deal
INF Informa plc 808.60 +2.00 +0.25% Deal
IHG InterContinental Hotels Group plc 8,146.00 +42.00 +0.52% Deal
ICG Intermediate Capital Group plc 2,156.00 -4.00 -0.19% Deal
IAG International Consolidated Airlines Group SA 190.43 -0.35 -0.18% Deal
ITRK Intertek Group plc 5,117.50 +25.00 +0.49% Deal
JD. JD Sports Fashion plc 142.68 +2.30 +1.64% Deal
KGF Kingfisher 313.90 +1.90 +0.61% Deal
LAND Land Securities Group plc 642.50 +4.50 +0.71% Deal
LGEN Legal & General Group plc 224.40 +0.10 +0.04% Deal
LLOY Lloyds Banking Group plc 57.75 +0.10 +0.17% Deal
LSEG London Stock Exchange Group plc 10,400.00 +55.00 +0.53% Deal
LMP LondonMetric Property plc 205.10 0.00 0.00% Deal
MNG M&G plc 205.10 -2.50 -1.20% Deal
MKS Marks & Spencer Group plc 373.90 +5.50 +1.49% Deal
MRO Melrose Industries plc 457.15 -2.40 -0.52% Deal
MNDI Mondi plc 1,407.50 -13.00 -0.92% Deal
NG. National Grid 1,022.25 -6.50 -0.63% Deal
NWG NatWest Group plc 333.25 -0.90 -0.27% Deal
NXT Next plc 9,877.00 +92.00 +0.94% Deal
PSON Pearson plc 1,026.00 +5.50 +0.54% Deal
PSH Pershing Square Holdings Ltd 3,557.00 +66.00 +1.89% Deal
PSN Persimmon plc 1,673.25 +49.00 +3.02% Deal
PHNX Phoenix Group Holdings Plc 527.50 -27.50 -4.95% Deal
PRU Prudential plc 701.30 -19.00 -2.64% Deal
RKT Reckitt Benckiser Group Plc 4,608.00 +21.00 +0.46% Deal
REL RELX plc 3,570.50 +6.00 +0.17% Deal
RTO Rentokil Initial Plc 364.70 +4.00 +1.11% Deal
RMV Rightmove plc 632.70 -1.00 -0.16% Deal
RIO Rio Tinto plc 5,315.00 -56.00 -1.04% Deal
RR. Rolls Royce Holdings Plc 530.90 +12.20 +2.35% Deal
SGE Sage Group plc 1,012.00 -3.00 -0.30% Deal
SBRY Sainsbury (J) plc 293.30 +4.00 +1.38% Deal
SDR Schroders plc 347.60 -1.00 -0.29% Deal
SMT Scottish Mortgage Investment Trust plc 845.70 +4.40 +0.52% Deal
SGRO Segro Plc 862.10 +0.40 +0.05% Deal
SVT Severn Trent Plc 2,634.00 +25.00 +0.96% Deal
SHEL Shell plc 2,548.25 +27.00 +1.07% Deal
SN. Smith & Nephew plc 1,139.25 -11.50 -1.00% Deal
SMDS Smith (DS) 460.80 -5.20 -1.12% Deal
SMIN Smiths Group Plc 1,673.00 -7.00 -0.42% Deal
SPX Spirax Group plc 7,425.00 -95.00 -1.26% Deal
SSE SSE plc 1,908.00 +34.00 +1.81% Deal
STAN Standard Chartered plc 797.50 +2.00 +0.25% Deal
TW. Taylor Wimpey plc 166.43 +3.35 +2.05% Deal
TSCO Tesco plc 368.10 +13.20 +3.72% Deal
ULVR Unilever plc 4,858.00 +14.00 +0.29% Deal
UTG Unite Group 932.00 +1.50 +0.16% Deal
UU. United Utilities Group Plc 1,045.50 +8.50 +0.82% Deal
VTY Vistry Group Plc 1,313.00 +29.00 +2.26% Deal
VOD Vodafone Group plc 73.87 +0.18 +0.24% Deal
WEIR Weir Group plc 2,129.00 -26.00 -1.21% Deal
WTB Whitbread plc 3,134.50 +19.00 +0.61% Deal
WPP WPP plc 769.80 -7.20 -0.93% Deal

Loading...

FAQs