We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,308.61
-40.77 (-0.49%)
Day high
8,357.58
Day low
8,303.48

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 3,730.00 -12.00 -0.32% Deal
ADM Admiral Group 2,720.00 +5.00 +0.18% Deal
AAF Airtel Africa plc 106.00 -0.20 -0.19% Deal
AAL Anglo American 2,464.50 -27.50 -1.10% Deal
ANTO Antofagasta plc 1,730.50 -9.00 -0.52% Deal
AHT Ashtead Group plc 6,400.00 +16.00 +0.25% Deal
ABF Associated British Foods plc 2,232.00 -29.00 -1.28% Deal
AZN AstraZeneca plc 10,654.00 +36.00 +0.34% Deal
AUTO Auto Trader Group plc 845.00 +6.60 +0.79% Deal
AV. Aviva Plc 483.60 -5.80 -1.19% Deal
BME B&M European Value Retail SA 361.50 +9.40 +2.67% Deal
BA. BAE Systems plc 1,229.50 -17.50 -1.40% Deal
BARC Barclays plc 264.80 -2.75 -1.03% Deal
BTRW Barratt Redrow Plc 434.40 +4.90 +1.14% Deal
BEZ Beazley plc 820.50 +3.00 +0.37% Deal
BKG Berkeley Group Holdings plc 4,118.00 -48.00 -1.15% Deal
BP. BP Plc 377.75 -1.45 -0.38% Deal
BATS British American Tobacco plc 2,968.00 -3.00 -0.10% Deal
BLND British Land Co plc 368.80 0.00 0.00% Deal
BT.A BT Group plc 157.45 -1.35 -0.85% Deal
BNZL Bunzl plc 3,588.00 -24.00 -0.66% Deal
CNA Centrica plc 130.10 -0.45 -0.34% Deal
CCH Coca-Cola HBC AG 2,812.00 -22.00 -0.78% Deal
CPG Compass Group plc 2,749.00 -33.00 -1.19% Deal
CTEC ConvaTec Group Plc 234.80 +3.40 +1.47% Deal
CRDA Croda International plc 3,409.00 +40.00 +1.19% Deal
DCC DCC plc 5,545.00 -90.00 -1.60% Deal
DGE Diageo plc 2,422.50 -6.00 -0.25% Deal
DPLM Diploma plc 4,546.00 +16.00 +0.35% Deal
EZJ easyJet plc 574.40 -1.40 -0.24% Deal
EDV Endeavour Mining plc 1,494.00 -37.00 -2.42% Deal
ENT Entain plc 813.20 -0.80 -0.10% Deal
EXPN Experian Plc 3,710.00 -19.00 -0.51% Deal
FCIT F&C Investment Trust plc 1,134.00 -2.00 -0.18% Deal
FRAS Frasers Group plc 638.00 -24.00 -3.63% Deal
FRES Fresnillo 655.50 -8.00 -1.21% Deal
GLEN Glencore plc 378.00 +0.70 +0.19% Deal
GSK GSK plc 1,344.00 +2.50 +0.19% Deal
HLN Haleon plc 375.00 -0.90 -0.24% Deal
HLMA Halma plc 2,772.00 +31.00 +1.13% Deal
HL. Hargreaves Lansdown plc 1,093.50 +1.00 +0.09% Deal
HIK Hikma Pharmaceuticals 1,931.00 -9.00 -0.46% Deal
HSX Hiscox Ltd 1,126.00 -15.00 -1.31% Deal
HWDN Howden Joinery Group Plc 844.00 +6.00 +0.72% Deal
HSBA HSBC Holdings plc 743.60 -7.70 -1.02% Deal
IMI IMI plc 1,836.00 +19.00 +1.05% Deal
IMB Imperial Brands Group 2,573.00 -18.00 -0.69% Deal
INF Informa plc 844.80 -1.80 -0.21% Deal
IHG InterContinental Hotels Group plc 10,145.00 -35.00 -0.34% Deal
ICG Intermediate Capital Group plc 2,206.00 +36.00 +1.66% Deal
IAG International Consolidated Airlines Group SA 283.30 +0.40 +0.14% Deal
ITRK Intertek Group plc 4,826.00 -40.00 -0.82% Deal
JD. JD Sports Fashion plc 104.65 +2.25 +2.20% Deal
KGF Kingfisher 253.80 -0.90 -0.35% Deal
LAND Land Securities Group plc 594.00 -1.00 -0.17% Deal
LGEN Legal & General Group plc 237.50 -1.90 -0.79% Deal
LLOY Lloyds Banking Group plc 53.08 -0.58 -1.08% Deal
LSEG London Stock Exchange Group plc 11,365.00 -70.00 -0.61% Deal
LMP LondonMetric Property plc 188.30 0.00 0.00% Deal
MNG M&G plc 201.80 -0.40 -0.20% Deal
MKS Marks & Spencer Group plc 391.70 -5.60 -1.41% Deal
MRO Melrose Industries plc 569.40 -8.60 -1.49% Deal
MNDI Mondi plc 1,193.40 +4.40 +0.37% Deal
NG. National Grid 958.20 -15.00 -1.54% Deal
NWG NatWest Group plc 413.90 +1.40 +0.34% Deal
NXT Next plc 10,000.00 -230.00 -2.25% Deal
PSON Pearson plc 1,253.00 +2.00 +0.16% Deal
PSH Pershing Square Holdings Ltd 3,850.00 -60.00 -1.53% Deal
PSN Persimmon plc 1,287.50 +11.00 +0.86% Deal
PHNX Phoenix Group Holdings Plc 521.50 -5.00 -0.95% Deal
PRU Prudential plc 662.20 +5.80 +0.88% Deal
RKT Reckitt Benckiser Group Plc 4,709.00 -66.00 -1.38% Deal
REL RELX plc 3,746.00 -38.00 -1.00% Deal
RTO Rentokil Initial Plc 408.70 +7.00 +1.74% Deal
RMV Rightmove plc 675.20 +10.00 +1.50% Deal
RIO Rio Tinto plc 4,924.00 -42.00 -0.85% Deal
RR. Rolls Royce Holdings Plc 586.40 -2.20 -0.37% Deal
SGE Sage Group plc 1,316.00 +7.00 +0.53% Deal
SBRY Sainsbury (J) plc 267.00 -0.60 -0.22% Deal
SDR Schroders plc 315.20 +3.80 +1.22% Deal
SMT Scottish Mortgage Investment Trust plc 972.20 +5.80 +0.60% Deal
SGRO Segro Plc 751.00 -1.20 -0.16% Deal
SVT Severn Trent Plc 2,656.00 -86.00 -3.14% Deal
SHEL Shell plc 2,478.00 -16.00 -0.64% Deal
SN. Smith & Nephew plc 980.00 +1.20 +0.12% Deal
SMDS Smith (DS) 562.50 -0.50 -0.09% Deal
SMIN Smiths Group Plc 1,761.00 -6.00 -0.34% Deal
SPX Spirax Group plc 7,275.00 -220.00 -2.94% Deal
SSE SSE plc 1,700.00 -19.50 -1.13% Deal
STAN Standard Chartered plc 973.60 +3.20 +0.33% Deal
TW. Taylor Wimpey plc 128.30 +0.30 +0.23% Deal
TSCO Tesco plc 366.90 -7.60 -2.03% Deal
ULVR Unilever plc 4,626.00 -41.00 -0.88% Deal
UTG Unite Group 845.00 -2.00 -0.24% Deal
UU. United Utilities Group Plc 1,090.50 -38.50 -3.41% Deal
VTY Vistry Group Plc 669.50 +5.00 +0.75% Deal
VOD Vodafone Group plc 72.12 +0.54 +0.75% Deal
WEIR Weir Group plc 2,260.00 +6.00 +0.27% Deal
WTB Whitbread plc 2,988.00 +7.00 +0.23% Deal
WPP WPP plc 867.60 +7.00 +0.81% Deal

Loading...

FAQs