FTSE 100: Market overview
Free market updates
-266.34 (-3.64%)
7,044.03
-266.34 (-3.64%)Day high
7,310.37
7,310.37
Day low
7,042.12
7,042.12
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,362.50 | -82.00 | -5.68% | Deal |
| ABDN | Abrdn plc | 238.10 | -16.70 | -6.55% | Deal |
| ADM | Admiral Group | 2,963.00 | -4.00 | -0.13% | Deal |
| AAL | Anglo American | 2,635.00 | -210.50 | -7.40% | Deal |
| ANTO | Antofagasta plc | 1,384.50 | -88.50 | -6.01% | Deal |
| AHT | Ashtead Group plc | 6,084.00 | -208.00 | -3.31% | Deal |
| ABF | Associated British Foods plc | 1,885.00 | -58.00 | -2.99% | Deal |
| AZN | AstraZeneca plc | 8,411.00 | -97.00 | -1.14% | Deal |
| AUTO | Auto Trader Group plc | 729.80 | -0.60 | -0.08% | Deal |
| AVST | Avast plc | 601.80 | +0.80 | +0.13% | Deal |
| AVV | AVEVA Group plc | 3,202.00 | -70.00 | -2.14% | Deal |
| AV. | Aviva plc | 370.90 | -23.10 | -5.86% | Deal |
| BME | B&M European Value Retail SA | 628.00 | +8.80 | +1.42% | Deal |
| BA. | BAE Systems plc | 549.80 | -11.40 | -2.03% | Deal |
| BARC | Barclays plc | 181.66 | -13.84 | -7.08% | Deal |
| BDEV | Barratt Developments plc | 687.40 | -27.00 | -3.78% | Deal |
| BKG | Berkeley Group Holdings plc | 4,293.00 | -192.00 | -4.28% | Deal |
| BHP | BHP Group Plc | 1,962.00 | -48.00 | -2.39% | Deal |
| BP. | BP Plc | 317.65 | -27.10 | -7.86% | Deal |
| BATS | British American Tobacco plc | 2,541.00 | -70.50 | -2.70% | Deal |
| BLND | British Land Co plc | 515.00 | -22.60 | -4.20% | Deal |
| BT.A | BT Group plc | 154.00 | -6.85 | -4.26% | Deal |
| BNZL | Bunzl plc | 2,835.00 | +21.00 | +0.75% | Deal |
| BRBY | Burberry Group plc | 1,782.50 | -114.50 | -6.04% | Deal |
| CCH | Coca-Cola HBC AG | 2,343.00 | -151.00 | -6.05% | Deal |
| CPG | Compass Group plc | 1,453.50 | -130.50 | -8.24% | Deal |
| CRH | CRH plc | 3,709.00 | -120.00 | -3.13% | Deal |
| CRDA | Croda International plc | 9,902.00 | +102.00 | +1.04% | Deal |
| DARK | Darktrace plc | 471.00 | -8.60 | -1.79% | Deal |
| DCC | DCC plc | 5,622.00 | -134.00 | -2.33% | Deal |
| DGE | Diageo plc | 3,759.50 | -152.50 | -3.90% | Deal |
| ENT | Entain plc | 1,724.00 | -102.50 | -5.61% | Deal |
| EVR | Evraz plc | 564.80 | -21.60 | -3.68% | Deal |
| EXPN | Experian Plc | 3,323.00 | -71.00 | -2.09% | Deal |
| FERG | Ferguson plc | 11,485.00 | -335.00 | -2.83% | Deal |
| FLTR | Flutter Entertainment | 10,300.00 | -615.00 | -5.63% | Deal |
| FRES | Fresnillo | 906.80 | -5.00 | -0.55% | Deal |
| GSK | GlaxoSmithKline plc | 1,510.80 | -29.20 | -1.90% | Deal |
| GLEN | Glencore plc | 352.00 | -20.50 | -5.50% | Deal |
| HLMA | Halma plc | 2,972.00 | +6.00 | +0.20% | Deal |
| HL. | Hargreaves Lansdown plc | 1,421.50 | -36.00 | -2.47% | Deal |
| HIK | Hikma Pharmaceuticals | 2,278.00 | -34.00 | -1.47% | Deal |
| HSBA | HSBC Holdings plc | 414.05 | -29.75 | -6.70% | Deal |
| IMB | Imperial Brands Group | 1,549.00 | -45.00 | -2.82% | Deal |
| INF | Informa plc | 465.90 | -46.10 | -9.00% | Deal |
| IHG | InterContinental Hotels Group plc | 4,580.00 | -462.00 | -9.16% | Deal |
| ICP | Intermediate Capital Group plc | 2,109.00 | -191.00 | -8.30% | Deal |
| IAG | International Consolidated Airlines Group SA | 131.40 | -22.92 | -14.85% | Deal |
| ITRK | Intertek Group plc | 5,452.00 | -92.00 | -1.66% | Deal |
| ITV | ITV plc | 108.60 | -8.30 | -7.10% | Deal |
| JD. | JD Sports Fashion plc | 1,102.00 | -33.50 | -2.95% | Deal |
| JMAT | Johnson Matthey Plc | 2,066.00 | -69.00 | -3.23% | Deal |
| KGF | Kingfisher | 325.00 | -0.40 | -0.12% | Deal |
| LAND | Land Securities Group plc | 741.80 | -24.40 | -3.18% | Deal |
| LGEN | Legal & General Group plc | 282.70 | -15.20 | -5.10% | Deal |
| LLOY | Lloyds Banking Group plc | 46.00 | -3.69 | -7.42% | Deal |
| LSEG | London Stock Exchange Group plc | 6,850.00 | +26.00 | +0.38% | Deal |
| MNG | M&G plc | 187.95 | -10.95 | -5.51% | Deal |
| MGGT | Meggitt | 740.00 | -3.80 | -0.51% | Deal |
| MRO | Melrose Industries plc | 144.30 | -16.50 | -10.26% | Deal |
| MNDI | Mondi Plc | 1,746.50 | -70.00 | -3.85% | Deal |
| NG. | National Grid | 1,002.20 | -4.80 | -0.48% | Deal |
| NWG | NatWest Group plc | 208.20 | -16.80 | -7.47% | Deal |
| NXT | Next plc | 7,848.00 | -262.00 | -3.23% | Deal |
| OCDO | Ocado Group plc | 1,829.00 | +80.00 | +4.57% | Deal |
| PSON | Pearson plc | 610.20 | -23.40 | -3.69% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,005.00 | -50.00 | -1.64% | Deal |
| PSN | Persimmon plc | 2,730.00 | -117.00 | -4.11% | Deal |
| PHNX | Phoenix Group Holdings Plc | 636.80 | -27.20 | -4.10% | Deal |
| POLY | Polymetal International plc | 1,372.50 | +8.50 | +0.62% | Deal |
| PRU | Prudential plc | 1,303.50 | -116.00 | -8.17% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,186.00 | -11.00 | -0.18% | Deal |
| REL | RELX plc | 2,309.00 | -41.00 | -1.74% | Deal |
| RTO | Rentokil Initial Plc | 616.00 | -3.80 | -0.61% | Deal |
| RMV | Rightmove plc | 731.20 | -9.00 | -1.22% | Deal |
| RIO | Rio Tinto plc | 4,542.50 | -125.50 | -2.69% | Deal |
| RR. | Rolls Royce Holdings Plc | 121.56 | -15.98 | -11.62% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,556.20 | -93.40 | -5.66% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,556.40 | -93.00 | -5.64% | Deal |
| RMG | Royal Mail PLC | 505.60 | -2.00 | -0.39% | Deal |
| SGE | Sage Group plc | 773.60 | -8.00 | -1.02% | Deal |
| SBRY | Sainsbury (J) plc | 293.60 | -1.80 | -0.61% | Deal |
| SDR | Schroders plc | 3,453.00 | -184.00 | -5.06% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,487.50 | -12.50 | -0.83% | Deal |
| SGRO | Segro Plc | 1,398.00 | -2.00 | -0.14% | Deal |
| SVT | Severn Trent Plc | 2,899.00 | +6.00 | +0.21% | Deal |
| SN. | Smith & Nephew plc | 1,235.00 | -40.50 | -3.18% | Deal |
| SMDS | Smith (DS) | 368.60 | -11.50 | -3.03% | Deal |
| SMIN | Smiths Group Plc | 1,449.50 | -57.50 | -3.82% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,871.00 | -79.00 | -2.00% | Deal |
| SPX | Spirax-Sarco Engineering plc | 15,710.00 | -80.00 | -0.51% | Deal |
| SSE | SSE plc | 1,564.00 | -40.00 | -2.49% | Deal |
| STJ | St James's Place Plc | 1,537.50 | -49.00 | -3.09% | Deal |
| STAN | Standard Chartered plc | 411.60 | -40.10 | -8.88% | Deal |
| TW. | Taylor Wimpey plc | 154.20 | -8.80 | -5.40% | Deal |
| TSCO | Tesco plc | 279.15 | -1.20 | -0.43% | Deal |
| ULVR | Unilever plc | 3,951.50 | -22.50 | -0.57% | Deal |
| UU. | United Utilities Group Plc | 1,095.50 | +8.50 | +0.78% | Deal |
| VOD | Vodafone Group plc | 109.62 | -4.48 | -3.93% | Deal |
| WTB | Whitbread plc | 2,837.00 | -271.00 | -8.72% | Deal |
| WPP | WPP plc | 1,053.50 | -62.00 | -5.56% | Deal |
