FTSE 100: Market overview
8,300.33
-11.43 (-0.14%)Day high
8,331.85
8,331.85
Day low
8,282.40
8,282.40
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,646.00 | +15.00 | +0.41% | Deal |
| ADM | Admiral Group | 2,647.00 | +19.00 | +0.72% | Deal |
| AAF | Airtel Africa plc | 107.10 | +0.60 | +0.56% | Deal |
| AAL | Anglo American | 2,460.50 | -62.00 | -2.46% | Deal |
| ANTO | Antofagasta plc | 1,688.00 | -14.50 | -0.85% | Deal |
| AHT | Ashtead Group plc | 5,196.00 | -52.00 | -0.99% | Deal |
| ABF | Associated British Foods plc | 2,141.00 | +15.00 | +0.71% | Deal |
| AZN | AstraZeneca plc | 10,468.00 | -100.00 | -0.95% | Deal |
| AUTO | Auto Trader Group plc | 817.40 | -1.20 | -0.15% | Deal |
| AV. | Aviva Plc | 476.20 | +5.20 | +1.10% | Deal |
| BME | B&M European Value Retail SA | 369.30 | -1.40 | -0.38% | Deal |
| BA. | BAE Systems plc | 1,199.00 | -15.50 | -1.28% | Deal |
| BARC | Barclays plc | 269.40 | -1.30 | -0.48% | Deal |
| BTRW | Barratt Redrow Plc | 437.00 | -0.70 | -0.16% | Deal |
| BEZ | Beazley plc | 839.50 | +24.00 | +2.94% | Deal |
| BKG | Berkeley Group Holdings plc | 3,990.00 | -78.00 | -1.92% | Deal |
| BP. | BP Plc | 395.95 | -1.10 | -0.28% | Deal |
| BATS | British American Tobacco plc | 2,992.00 | +22.00 | +0.74% | Deal |
| BLND | British Land Co plc | 364.20 | -2.20 | -0.60% | Deal |
| BT.A | BT Group plc | 151.25 | +0.05 | +0.03% | Deal |
| BNZL | Bunzl plc | 3,520.00 | -14.00 | -0.40% | Deal |
| CNA | Centrica plc | 131.15 | -0.45 | -0.34% | Deal |
| CCH | Coca-Cola HBC AG | 2,802.00 | +22.00 | +0.79% | Deal |
| CPG | Compass Group plc | 2,662.00 | -11.00 | -0.41% | Deal |
| CTEC | ConvaTec Group Plc | 234.80 | -0.60 | -0.25% | Deal |
| CRDA | Croda International plc | 3,440.00 | -51.00 | -1.46% | Deal |
| DCC | DCC plc | 5,455.00 | +5.00 | +0.09% | Deal |
| DGE | Diageo plc | 2,618.50 | +60.00 | +2.35% | Deal |
| DPLM | Diploma plc | 4,422.00 | -30.00 | -0.67% | Deal |
| EZJ | easyJet plc | 586.60 | +3.60 | +0.62% | Deal |
| EDV | Endeavour Mining plc | 1,505.00 | -46.00 | -2.97% | Deal |
| ENT | Entain plc | 815.00 | -5.00 | -0.61% | Deal |
| EXPN | Experian Plc | 3,599.00 | -63.00 | -1.72% | Deal |
| FCIT | F&C Investment Trust plc | 1,140.00 | +8.00 | +0.71% | Deal |
| FRAS | Frasers Group plc | 616.50 | -7.50 | -1.20% | Deal |
| FRES | Fresnillo | 665.50 | -14.00 | -2.06% | Deal |
| GLEN | Glencore plc | 371.05 | -6.85 | -1.81% | Deal |
| GSK | GSK plc | 1,329.50 | -4.50 | -0.34% | Deal |
| HLN | Haleon plc | 381.40 | +0.80 | +0.21% | Deal |
| HLMA | Halma plc | 2,733.00 | -23.00 | -0.83% | Deal |
| HL. | Hargreaves Lansdown plc | 1,094.00 | -2.00 | -0.18% | Deal |
| HIK | Hikma Pharmaceuticals | 1,934.00 | -20.00 | -1.02% | Deal |
| HSX | Hiscox Ltd | 1,150.00 | +23.00 | +2.04% | Deal |
| HWDN | Howden Joinery Group Plc | 823.50 | -6.00 | -0.72% | Deal |
| HSBA | HSBC Holdings plc | 766.20 | +5.10 | +0.67% | Deal |
| IMI | IMI plc | 1,859.00 | +9.00 | +0.49% | Deal |
| IMB | Imperial Brands Group | 2,616.00 | +22.00 | +0.85% | Deal |
| INF | Informa plc | 833.80 | -2.20 | -0.26% | Deal |
| IHG | InterContinental Hotels Group plc | 9,946.00 | -38.00 | -0.38% | Deal |
| ICG | Intermediate Capital Group plc | 2,148.00 | -6.00 | -0.28% | Deal |
| IAG | International Consolidated Airlines Group SA | 293.20 | +1.40 | +0.48% | Deal |
| ITRK | Intertek Group plc | 4,786.00 | -14.00 | -0.29% | Deal |
| JD. | JD Sports Fashion plc | 100.05 | -1.95 | -1.91% | Deal |
| KGF | Kingfisher | 259.10 | -0.10 | -0.04% | Deal |
| LAND | Land Securities Group plc | 579.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 232.20 | +0.20 | +0.09% | Deal |
| LLOY | Lloyds Banking Group plc | 55.38 | +0.38 | +0.69% | Deal |
| LSEG | London Stock Exchange Group plc | 11,390.00 | +15.00 | +0.13% | Deal |
| LMP | LondonMetric Property plc | 183.10 | +0.60 | +0.33% | Deal |
| MNG | M&G plc | 199.75 | +0.30 | +0.15% | Deal |
| MKS | Marks & Spencer Group plc | 397.70 | +7.50 | +1.92% | Deal |
| MRO | Melrose Industries plc | 549.60 | -8.60 | -1.54% | Deal |
| MNDI | Mondi plc | 1,201.00 | +1.00 | +0.08% | Deal |
| NG. | National Grid | 944.40 | +4.20 | +0.45% | Deal |
| NWG | NatWest Group plc | 405.50 | -3.70 | -0.90% | Deal |
| NXT | Next plc | 9,904.00 | +134.00 | +1.37% | Deal |
| PSON | Pearson plc | 1,282.00 | +11.50 | +0.91% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,964.00 | +72.00 | +1.85% | Deal |
| PSN | Persimmon plc | 1,266.50 | -11.00 | -0.86% | Deal |
| PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 649.60 | -13.20 | -1.99% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,857.00 | +20.00 | +0.41% | Deal |
| REL | RELX plc | 3,727.00 | -13.00 | -0.35% | Deal |
| RTO | Rentokil Initial Plc | 412.90 | +14.00 | +3.51% | Deal |
| RMV | Rightmove plc | 677.80 | +2.20 | +0.33% | Deal |
| RIO | Rio Tinto plc | 4,900.00 | -100.00 | -2.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 572.60 | -2.80 | -0.49% | Deal |
| SGE | Sage Group plc | 1,307.50 | +1.00 | +0.08% | Deal |
| SBRY | Sainsbury (J) plc | 280.00 | +2.00 | +0.72% | Deal |
| SDR | Schroders plc | 318.00 | -0.80 | -0.25% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 972.20 | -3.00 | -0.31% | Deal |
| SGRO | Segro Plc | 714.00 | -5.80 | -0.81% | Deal |
| SVT | Severn Trent Plc | 2,608.00 | +13.00 | +0.50% | Deal |
| SHEL | Shell plc | 2,498.50 | -6.50 | -0.26% | Deal |
| SN. | Smith & Nephew plc | 998.20 | +4.60 | +0.46% | Deal |
| SMDS | Smith (DS) | 547.00 | +8.00 | +1.48% | Deal |
| SMIN | Smiths Group Plc | 1,755.00 | -10.00 | -0.57% | Deal |
| SPX | Spirax Group plc | 7,195.00 | -185.00 | -2.51% | Deal |
| SSE | SSE plc | 1,668.50 | -4.00 | -0.24% | Deal |
| STAN | Standard Chartered plc | 996.80 | +5.20 | +0.52% | Deal |
| TW. | Taylor Wimpey plc | 124.35 | -1.50 | -1.19% | Deal |
| TSCO | Tesco plc | 372.00 | +1.40 | +0.38% | Deal |
| ULVR | Unilever plc | 4,663.00 | +21.00 | +0.45% | Deal |
| UTG | Unite Group | 827.50 | -5.50 | -0.66% | Deal |
| UU. | United Utilities Group Plc | 1,082.00 | 0.00 | 0.00% | Deal |
| VTY | Vistry Group Plc | 657.50 | -13.00 | -1.94% | Deal |
| VOD | Vodafone Group plc | 69.10 | +0.14 | +0.20% | Deal |
| WEIR | Weir Group plc | 2,254.00 | -18.00 | -0.79% | Deal |
| WTB | Whitbread plc | 2,942.00 | -4.00 | -0.14% | Deal |
| WPP | WPP plc | 893.60 | +6.40 | +0.72% | Deal |
