FTSE 100: Market overview
8,828.18
-47.04 (-0.53%)Day high
8,875.22
8,875.22
Day low
8,809.91
8,809.91
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,115.00 | -2.00 | -0.05% | Deal |
| ADM | Admiral Group | 3,325.00 | -14.00 | -0.42% | Deal |
| AAF | Airtel Africa plc | 175.20 | -1.90 | -1.07% | Deal |
| ALW | Alliance Witan plc | 1,197.00 | -6.00 | -0.50% | Deal |
| AAL | Anglo American Plc | 2,111.00 | -18.50 | -0.87% | Deal |
| ANTO | Antofagasta plc | 1,798.00 | -2.00 | -0.11% | Deal |
| AHT | Ashtead Group plc | 4,323.00 | -58.00 | -1.32% | Deal |
| ABF | Associated British Foods plc | 2,070.50 | +1.00 | +0.05% | Deal |
| AZN | AstraZeneca plc | 10,742.00 | -82.00 | -0.76% | Deal |
| AUTO | Auto Trader Group plc | 811.10 | -1.20 | -0.15% | Deal |
| AV. | Aviva Plc | 604.90 | -1.20 | -0.20% | Deal |
| BAB | Babcock International Group | 1,050.00 | -5.00 | -0.47% | Deal |
| BA. | BAE Systems plc | 1,906.75 | -21.50 | -1.12% | Deal |
| BARC | Barclays plc | 323.27 | -2.30 | -0.71% | Deal |
| BTRW | Barratt Redrow Plc | 468.15 | -2.00 | -0.43% | Deal |
| BEZ | Beazley plc | 924.50 | -5.00 | -0.54% | Deal |
| BKG | Berkeley Group Holdings plc | 4,246.00 | -40.00 | -0.93% | Deal |
| BP. | BP Plc | 389.70 | +7.05 | +1.84% | Deal |
| BATS | British American Tobacco plc | 3,586.50 | -34.00 | -0.94% | Deal |
| BT.A | BT Group plc | 185.28 | +0.15 | +0.08% | Deal |
| BNZL | Bunzl plc | 2,264.00 | -38.00 | -1.65% | Deal |
| CNA | Centrica plc | 167.47 | -0.70 | -0.42% | Deal |
| CCH | Coca-Cola HBC AG | 3,875.00 | -44.00 | -1.12% | Deal |
| CPG | Compass Group plc | 2,545.50 | -8.00 | -0.31% | Deal |
| CTEC | ConvaTec Group Plc | 287.90 | -0.20 | -0.07% | Deal |
| CRDA | Croda International plc | 3,076.50 | -3.00 | -0.10% | Deal |
| DCC | DCC plc | 4,646.00 | -12.00 | -0.26% | Deal |
| DGE | Diageo plc | 1,906.00 | -1.50 | -0.08% | Deal |
| DPLM | Diploma plc | 4,708.00 | -14.00 | -0.30% | Deal |
| EZJ | easyJet plc | 544.80 | -5.80 | -1.05% | Deal |
| EDV | Endeavour Mining plc | 2,315.00 | -8.00 | -0.34% | Deal |
| ENT | Entain plc | 860.50 | -5.80 | -0.67% | Deal |
| EXPN | Experian Plc | 3,781.50 | -36.00 | -0.94% | Deal |
| FCIT | F&C Investment Trust plc | 1,088.00 | -2.00 | -0.18% | Deal |
| FRES | Fresnillo | 1,399.00 | -18.00 | -1.27% | Deal |
| GAW | Games Workshop Group | 16,250.00 | -100.00 | -0.61% | Deal |
| GLEN | Glencore plc | 287.77 | -3.90 | -1.34% | Deal |
| GSK | GSK plc | 1,478.00 | -7.50 | -0.50% | Deal |
| HLN | Haleon plc | 387.70 | -3.30 | -0.84% | Deal |
| HLMA | Halma plc | 3,106.00 | -46.00 | -1.46% | Deal |
| HIK | Hikma Pharmaceuticals | 2,079.00 | -20.00 | -0.95% | Deal |
| HSX | Hiscox Ltd | 1,278.00 | -9.00 | -0.70% | Deal |
| HWDN | Howden Joinery Group Plc | 879.75 | -2.50 | -0.28% | Deal |
| HSBA | HSBC Holdings plc | 865.80 | -9.70 | -1.11% | Deal |
| IMI | IMI plc | 2,096.00 | -4.00 | -0.19% | Deal |
| IMB | Imperial Brands Group | 2,923.00 | -15.00 | -0.51% | Deal |
| INF | Informa plc | 801.00 | +1.60 | +0.20% | Deal |
| IHG | InterContinental Hotels Group plc | 8,277.00 | -82.00 | -0.98% | Deal |
| ICG | Intermediate Capital Group plc | 1,952.00 | -11.00 | -0.56% | Deal |
| IAG | International Consolidated Airlines Group SA | 320.15 | -6.80 | -2.08% | Deal |
| ITRK | Intertek Group plc | 4,761.00 | -18.00 | -0.38% | Deal |
| JD. | JD Sports Fashion plc | 75.16 | -0.32 | -0.42% | Deal |
| KGF | Kingfisher | 274.80 | -0.70 | -0.25% | Deal |
| LAND | Land Securities Group plc | 614.75 | -3.00 | -0.49% | Deal |
| LGEN | Legal & General Group plc | 252.90 | -3.60 | -1.40% | Deal |
| LLOY | Lloyds Banking Group plc | 76.54 | -0.62 | -0.80% | Deal |
| LSEG | London Stock Exchange Group plc | 11,002.50 | -110.00 | -0.99% | Deal |
| LMP | LondonMetric Property plc | 198.50 | -0.60 | -0.30% | Deal |
| MNG | M&G plc | 258.60 | -1.10 | -0.42% | Deal |
| MKS | Marks & Spencer Group plc | 373.35 | -1.20 | -0.32% | Deal |
| MRO | Melrose Industries plc | 475.85 | -2.00 | -0.42% | Deal |
| MNDI | Mondi plc | 1,178.50 | -4.50 | -0.38% | Deal |
| NG. | National Grid | 1,045.75 | -7.00 | -0.66% | Deal |
| NWG | NatWest Group plc | 519.40 | -4.20 | -0.80% | Deal |
| NXT | Next plc | 12,552.50 | -40.00 | -0.32% | Deal |
| PSON | Pearson plc | 1,061.25 | -9.00 | -0.84% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,886.00 | -30.00 | -0.77% | Deal |
| PSN | Persimmon plc | 1,375.25 | -1.00 | -0.07% | Deal |
| PHNX | Phoenix Group Holdings Plc | 653.75 | -2.50 | -0.38% | Deal |
| PCT | Polar Capital Technology Trust plc | 340.25 | -1.50 | -0.44% | Deal |
| PRU | Prudential plc | 898.30 | -6.00 | -0.66% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,059.00 | -28.00 | -0.55% | Deal |
| REL | RELX plc | 3,907.00 | -41.00 | -1.04% | Deal |
| RTO | Rentokil Initial Plc | 354.15 | +0.60 | +0.17% | Deal |
| RMV | Rightmove plc | 767.50 | -4.00 | -0.52% | Deal |
| RIO | Rio Tinto plc | 4,283.50 | -20.00 | -0.46% | Deal |
| RR. | Rolls Royce Holdings Plc | 874.90 | -10.40 | -1.17% | Deal |
| SGE | Sage Group plc | 1,276.75 | -6.50 | -0.51% | Deal |
| SBRY | Sainsbury (J) plc | 285.50 | -0.20 | -0.07% | Deal |
| SDR | Schroders plc | 360.20 | -1.20 | -0.33% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 995.20 | -7.70 | -0.77% | Deal |
| SGRO | Segro Plc | 684.10 | -3.00 | -0.44% | Deal |
| SVT | Severn Trent Plc | 2,682.50 | -13.00 | -0.48% | Deal |
| SHEL | Shell plc | 2,650.50 | +25.00 | +0.95% | Deal |
| SN. | Smith & Nephew plc | 1,085.50 | +3.00 | +0.28% | Deal |
| SMIN | Smiths Group Plc | 2,247.00 | -10.00 | -0.44% | Deal |
| SPX | Spirax Group plc | 5,915.00 | -25.00 | -0.42% | Deal |
| SSE | SSE plc | 1,803.50 | -22.00 | -1.21% | Deal |
| STJ | St James's Place Plc | 1,077.50 | -13.00 | -1.19% | Deal |
| STAN | Standard Chartered plc | 1,174.25 | -6.00 | -0.51% | Deal |
| TW. | Taylor Wimpey plc | 120.97 | -0.15 | -0.12% | Deal |
| TSCO | Tesco plc | 394.75 | +0.60 | +0.15% | Deal |
| ULVR | Unilever plc | 4,614.00 | -19.00 | -0.41% | Deal |
| UTG | Unite Group | 830.50 | -3.50 | -0.42% | Deal |
| UU. | United Utilities Group Plc | 1,158.25 | -4.50 | -0.39% | Deal |
| VOD | Vodafone Group plc | 75.20 | -0.44 | -0.58% | Deal |
| WEIR | Weir Group plc | 2,527.00 | -10.00 | -0.39% | Deal |
| WTB | Whitbread plc | 2,802.00 | -17.00 | -0.60% | Deal |
| WPP | WPP plc | 545.10 | -1.00 | -0.18% | Deal |
