Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,013.88
-24.13 (-0.34%)
Day high
7,092.44
Day low
6,968.99

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 795.40 +5.60 +0.71% Deal
ADM Admiral Group 1,980.50 -9.00 -0.45% Deal
AAL Anglo American 1,702.80 +19.20 +1.14% Deal
ANTO Antofagasta Holdings 810.80 +14.80 +1.86% Deal
AHT Ashtead Group plc 1,878.00 -8.50 -0.45% Deal
ABF Associated British Foods plc 2,448.00 +2.00 +0.08% Deal
AZN AstraZeneca plc 6,204.00 -113.00 -1.79% Deal
AV. Aviva plc 414.80 +1.20 +0.29% Deal
BA. BAE Systems plc 527.80 -4.80 -0.90% Deal
BARC Barclays plc 164.98 -1.46 -0.88% Deal
BDEV Barratt Developments plc 503.00 -2.40 -0.47% Deal
BKG Berkeley Group Holdings plc 3,366.00 -63.00 -1.84% Deal
BLT BHP Billiton plc 1,606.80 +17.80 +1.12% Deal
BP. BP Plc 524.90 -2.10 -0.40% Deal
BATS British American Tobacco plc 2,707.00 -68.00 -2.45% Deal
BLND British Land Co plc 594.60 +7.60 +1.29% Deal
BT.A BT Group plc 255.00 +0.10 +0.04% Deal
BNZL Bunzl plc 2,296.00 -5.00 -0.22% Deal
BRBY Burberry Group plc 1,817.50 +12.00 +0.66% Deal
CCL Carnival plc 4,520.00 +26.00 +0.58% Deal
CNA Centrica plc 145.25 +1.20 +0.83% Deal
CCH Coca-Cola HBC AG 2,299.00 -57.00 -2.42% Deal
CPG Compass Group plc 1,587.00 -19.50 -1.21% Deal
CRH CRH plc 2,140.00 -56.00 -2.55% Deal
CRDA Croda International plc 4,900.00 -20.00 -0.41% Deal
DCC DCC plc 5,825.00 -20.00 -0.34% Deal
DGE Diageo plc 2,802.50 +12.50 +0.45% Deal
DLG Direct Line Insurance Group plc 317.30 +0.10 +0.03% Deal
EZJ easyJet plc 1,162.00 -5.00 -0.43% Deal
EVR Evraz plc 551.20 +4.20 +0.77% Deal
EXPN Experian Plc 1,879.00 +35.50 +1.93% Deal
FERG Ferguson plc 4,969.00 -116.00 -2.28% Deal
FRES Fresnillo 865.00 +15.00 +1.76% Deal
GSK GlaxoSmithKline plc 1,562.00 -0.60 -0.04% Deal
GLEN Glencore plc 297.50 -0.35 -0.12% Deal
GVC GVC Holdings plc 787.00 +10.00 +1.29% Deal
HLMA Halma plc 1,336.00 +27.00 +2.06% Deal
HL. Hargreaves Lansdown plc 1,850.00 -3.00 -0.16% Deal
HSBA HSBC Holdings plc 653.90 -3.90 -0.59% Deal
IMB Imperial Brands Group 2,638.50 +35.00 +1.34% Deal
INF Informa plc 736.60 -2.80 -0.38% Deal
IHG InterContinental Hotels Group plc 4,212.00 +17.00 +0.41% Deal
IAG International Consolidated Airlines Group SA 634.40 +3.60 +0.57% Deal
ITRK Intertek Group plc 4,536.00 +42.00 +0.93% Deal
ITV ITV plc 146.80 -2.60 -1.74% Deal
JMAT Johnson Matthey Plc 3,000.00 +47.00 +1.59% Deal
JE. Just Eat plc 555.00 -1.00 -0.18% Deal
KGF Kingfisher 242.80 -2.00 -0.82% Deal
LAND Land Securities Group plc 842.40 +2.80 +0.33% Deal
LGEN Legal & General Group plc 243.80 -4.40 -1.77% Deal
LLOY Lloyds Banking Group plc 54.50 -0.95 -1.71% Deal
LSE London Stock Exchange Group plc 4,097.00 -2.00 -0.05% Deal
MKS Marks & Spencer Group plc 291.20 +1.60 +0.55% Deal
MRO Melrose Industries plc 171.45 -11.05 -6.05% Deal
MCRO Micro Focus International plc 1,463.50 +53.00 +3.76% Deal
MNDI Mondi Plc 1,768.00 -15.50 -0.87% Deal
MRW Morrison (Wm) Supermarkets 244.25 +0.15 +0.06% Deal
NG. National Grid 823.00 -17.10 -2.04% Deal
NXT Next plc 5,184.00 +32.00 +0.62% Deal
NMC NMC Health Plc 3,572.00 -30.00 -0.83% Deal
OCDO Ocado Group plc 768.40 +4.00 +0.52% Deal
PPB Paddy Power Betfair plc 7,205.00 +245.00 +3.52% Deal
PSON Pearson plc 930.40 +1.40 +0.15% Deal
PSN Persimmon plc 2,128.00 -51.00 -2.34% Deal
PRU Prudential plc 1,557.50 -34.50 -2.17% Deal
RRS Randgold Resources 6,408.00 +108.00 +1.71% Deal
RB. Reckitt Benckiser Group Plc 6,531.00 +22.00 +0.34% Deal
REL RELX plc 1,620.00 -8.00 -0.49% Deal
RTO Rentokil Initial Plc 320.50 +3.00 +0.94% Deal
RMV Rightmove plc 440.00 +7.95 +1.84% Deal
RIO Rio Tinto plc 3,910.00 +109.50 +2.88% Deal
RR. Rolls Royce Holdings Plc 804.20 -5.40 -0.67% Deal
RBS Royal Bank of Scotland Group plc 216.90 -7.30 -3.26% Deal
RDSA Royal Dutch Shell Plc A Shares 2,407.00 +5.50 +0.23% Deal
RDSB Royal Dutch Shell Plc B Shares 2,453.50 +6.00 +0.25% Deal
RMG Royal Mail PLC 316.00 -9.40 -2.89% Deal
RSA RSA Insurance Group 534.00 -1.00 -0.19% Deal
SGE Sage Group plc 555.60 -10.40 -1.84% Deal
SBRY Sainsbury (J) plc 305.30 -0.70 -0.23% Deal
SDR Schroders plc 2,540.00 +11.00 +0.43% Deal
SMT Scottish Mortgage Investment Trust 484.20 -1.60 -0.33% Deal
SGRO Segro Plc 614.00 -1.00 -0.16% Deal
SVT Severn Trent Plc 1,823.50 +15.50 +0.86% Deal
SHP Shire plc 4,563.00 -58.00 -1.26% Deal
SN. Smith & Nephew plc 1,399.00 +3.50 +0.25% Deal
SMDS Smith (DS) 351.60 +0.30 +0.09% Deal
SMIN Smiths Group Plc 1,416.00 -14.00 -0.98% Deal
SKG Smurfit Kappa Group Plc 2,302.00 +48.00 +2.13% Deal
SSE SSE plc 1,118.00 -11.00 -0.97% Deal
STJ St James's Place Plc 1,015.50 -10.00 -0.98% Deal
STAN Standard Chartered plc 590.50 -6.10 -1.02% Deal
SLA Standard Life Aberdeen Plc 259.30 -4.50 -1.71% Deal
TW. Taylor Wimpey plc 148.35 -1.60 -1.07% Deal
TSCO Tesco plc 203.90 +0.80 +0.39% Deal
TUI TUI AG 1,279.50 +23.00 +1.83% Deal
ULVR Unilever plc 4,273.00 +23.00 +0.54% Deal
UU. United Utilities Group Plc 738.20 +4.20 +0.57% Deal
VOD Vodafone Group plc 153.40 -2.00 -1.29% Deal
WTB Whitbread plc 4,533.00 -3.00 -0.07% Deal
WG. Wood Group (John) Plc 649.60 -14.40 -2.17% Deal
WPP WPP plc 867.40 +2.00 +0.23% Deal

Loading...