We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
7,597.85
54.90 (0.73%)
Day high
7,598.53
Day low
7,542.95

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,431.75 +16.50 +1.17% Deal
ABDN Abrdn plc 244.50 +2.00 +0.82% Deal
ADM Admiral Group 3,187.00 +74.00 +2.38% Deal
AAL Anglo American 3,350.00 +43.50 +1.32% Deal
ANTO Antofagasta plc 1,417.75 +38.50 +2.79% Deal
AHT Ashtead Group plc 5,744.00 +50.00 +0.88% Deal
ABF Associated British Foods plc 2,147.00 +30.00 +1.42% Deal
AZN AstraZeneca plc 8,625.50 +81.00 +0.95% Deal
AUTO Auto Trader Group plc 696.70 +9.00 +1.31% Deal
AVST Avast plc 603.30 +0.40 +0.07% Deal
AVV AVEVA Group plc 2,983.50 +30.00 +1.02% Deal
AV. Aviva plc 437.60 +1.40 +0.32% Deal
BME B&M European Value Retail SA 565.50 +0.20 +0.04% Deal
BA. BAE Systems plc 591.10 +11.20 +1.93% Deal
BARC Barclays plc 216.60 +1.05 +0.49% Deal
BDEV Barratt Developments plc 682.10 +4.80 +0.71% Deal
BKG Berkeley Group Holdings plc 4,470.00 +12.00 +0.27% Deal
BHP BHP Group Plc 2,397.25 +18.50 +0.78% Deal
BP. BP Plc 391.55 +2.80 +0.72% Deal
BATS British American Tobacco plc 3,085.50 +52.50 +1.73% Deal
BLND British Land Co plc 553.10 +8.80 +1.62% Deal
BT.A BT Group plc 182.60 +3.00 +1.67% Deal
BNZL Bunzl plc 2,722.50 +28.00 +1.04% Deal
BRBY Burberry Group plc 1,754.00 +34.50 +2.01% Deal
CCH Coca-Cola HBC AG 2,654.00 +9.00 +0.34% Deal
CPG Compass Group plc 1,757.50 +39.00 +2.27% Deal
CRH CRH plc 3,937.00 +62.00 +1.60% Deal
CRDA Croda International plc 8,440.00 +20.00 +0.24% Deal
DCC DCC plc 6,280.00 +34.00 +0.54% Deal
DPH Dechra Pharmaceuticals plc 4,185.00 -14.00 -0.33% Deal
DGE Diageo plc 3,723.50 +6.50 +0.17% Deal
ECM Electrocomponents plc 1,119.50 +11.00 +0.99% Deal
ENT Entain plc 1,718.25 +11.00 +0.64% Deal
EVR Evraz plc 581.30 +1.20 +0.21% Deal
EXPN Experian Plc 3,095.50 +18.00 +0.58% Deal
FERG Ferguson plc 12,565.00 +105.00 +0.84% Deal
FLTR Flutter Entertainment 11,335.00 +60.00 +0.53% Deal
FRES Fresnillo 810.00 +3.00 +0.37% Deal
GSK GlaxoSmithKline plc 1,718.80 +78.40 +4.78% Deal
GLEN Glencore plc 410.82 +7.55 +1.87% Deal
HLMA Halma plc 2,687.00 +30.00 +1.13% Deal
HL. Hargreaves Lansdown plc 1,357.50 +17.50 +1.31% Deal
HIK Hikma Pharmaceuticals 2,089.00 +34.00 +1.65% Deal
HSBA HSBC Holdings plc 519.00 +2.40 +0.46% Deal
IMB Imperial Brands Group 1,723.25 +13.00 +0.76% Deal
INF Informa plc 575.60 +19.60 +3.53% Deal
IHG InterContinental Hotels Group plc 4,928.50 +51.00 +1.05% Deal
ICP Intermediate Capital Group plc 1,948.00 +19.00 +0.99% Deal
IAG International Consolidated Airlines Group SA 167.07 +1.64 +0.99% Deal
ITRK Intertek Group plc 5,430.00 +62.00 +1.16% Deal
ITV ITV plc 121.35 +3.40 +2.88% Deal
JD. JD Sports Fashion plc 198.13 +5.00 +2.59% Deal
KGF Kingfisher 338.90 +9.60 +2.92% Deal
LAND Land Securities Group plc 799.80 +12.00 +1.52% Deal
LGEN Legal & General Group plc 299.70 +2.50 +0.84% Deal
LLOY Lloyds Banking Group plc 55.89 +0.92 +1.67% Deal
LSEG London Stock Exchange Group plc 7,533.00 +110.00 +1.48% Deal
MNG M&G plc 213.30 -0.70 -0.33% Deal
MGGT Meggitt 743.80 +1.40 +0.19% Deal
MRO Melrose Industries plc 171.53 +2.45 +1.45% Deal
MNDI Mondi Plc 1,886.50 +11.00 +0.59% Deal
NG. National Grid 1,077.00 -4.00 -0.37% Deal
NWG NatWest Group plc 252.45 +3.00 +1.20% Deal
NXT Next plc 7,588.00 +160.00 +2.15% Deal
OCDO Ocado Group plc 1,470.75 +25.00 +1.73% Deal
PSON Pearson plc 614.40 +9.80 +1.62% Deal
PSH Pershing Square Holdings Ltd 2,875.00 +15.00 +0.52% Deal
PSN Persimmon plc 2,565.50 +16.00 +0.63% Deal
PHNX Phoenix Group Holdings Plc 686.40 +8.40 +1.24% Deal
POLY Polymetal International plc 1,163.25 +1.00 +0.09% Deal
PRU Prudential plc 1,319.50 +3.00 +0.23% Deal
RKT Reckitt Benckiser Group Plc 6,363.50 +169.00 +2.73% Deal
REL RELX plc 2,221.00 +25.00 +1.14% Deal
RTO Rentokil Initial Plc 525.40 +6.80 +1.31% Deal
RMV Rightmove plc 700.10 +7.40 +1.07% Deal
RIO Rio Tinto plc 5,421.00 +29.00 +0.54% Deal
RR. Rolls Royce Holdings Plc 126.45 +1.22 +0.97% Deal
RDSA Royal Dutch Shell Plc A Shares 1,823.10 +2.40 +0.13% Deal
RDSB Royal Dutch Shell Plc B Shares 1,824.80 +2.20 +0.12% Deal
RMG Royal Mail PLC 500.40 +3.90 +0.79% Deal
SGE Sage Group plc 811.00 +12.20 +1.53% Deal
SBRY Sainsbury (J) plc 291.80 +3.20 +1.11% Deal
SDR Schroders plc 3,476.50 +25.00 +0.72% Deal
SMT Scottish Mortgage Investment Trust plc 1,147.25 +7.00 +0.61% Deal
SGRO Segro Plc 1,296.50 +15.00 +1.17% Deal
SVT Severn Trent Plc 2,904.50 +14.00 +0.48% Deal
SN. Smith & Nephew plc 1,284.50 +24.00 +1.90% Deal
SMDS Smith (DS) 393.85 +0.60 +0.15% Deal
SMIN Smiths Group Plc 1,631.25 +30.50 +1.91% Deal
SKG Smurfit Kappa Group Plc 3,984.00 -7.00 -0.18% Deal
SPX Spirax-Sarco Engineering plc 13,580.00 +155.00 +1.15% Deal
SSE SSE plc 1,587.75 +11.50 +0.73% Deal
STJ St James's Place Plc 1,656.00 +12.50 +0.76% Deal
STAN Standard Chartered plc 534.20 +11.00 +2.10% Deal
TW. Taylor Wimpey plc 158.32 +4.20 +2.73% Deal
TSCO Tesco plc 289.88 +4.80 +1.68% Deal
ULVR Unilever plc 3,664.00 -272.00 -6.91% Deal
UU. United Utilities Group Plc 1,066.00 0.00 0.00% Deal
VOD Vodafone Group plc 119.91 +1.64 +1.39% Deal
WTB Whitbread plc 3,160.00 +68.00 +2.20% Deal
WPP WPP plc 1,217.00 +28.50 +2.40% Deal

Loading...

FAQs