FTSE 100: Market overview
Free market updates
-0.63 (-0.01%)
7,168.65
-0.63 (-0.01%)Day high
7,214.82
7,214.82
Day low
7,101.38
7,101.38
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,102.00 | -6.50 | -0.59% | Deal |
| ABDN | Abrdn plc | 154.50 | -5.35 | -3.35% | Deal |
| ADM | Admiral Group | 2,234.00 | -10.00 | -0.45% | Deal |
| AAF | Airtel Africa plc | 137.30 | +2.10 | +1.55% | Deal |
| AAL | Anglo American | 2,821.50 | -115.50 | -3.93% | Deal |
| ANTO | Antofagasta plc | 1,121.50 | -33.50 | -2.90% | Deal |
| AHT | Ashtead Group plc | 3,537.00 | +98.00 | +2.85% | Deal |
| ABF | Associated British Foods plc | 1,589.00 | +11.00 | +0.70% | Deal |
| AZN | AstraZeneca plc | 10,754.00 | -46.00 | -0.43% | Deal |
| AUTO | Auto Trader Group plc | 542.20 | -12.80 | -2.31% | Deal |
| AVST | Avast plc | 518.80 | +1.80 | +0.35% | Deal |
| AVV | AVEVA Group plc | 2,260.00 | +9.00 | +0.40% | Deal |
| AV. | Aviva Plc | 401.60 | +0.30 | +0.07% | Deal |
| BME | B&M European Value Retail SA | 365.10 | -1.60 | -0.44% | Deal |
| BA. | BAE Systems plc | 838.40 | +8.20 | +0.99% | Deal |
| BARC | Barclays plc | 153.20 | +0.08 | +0.05% | Deal |
| BDEV | Barratt Developments plc | 459.40 | +2.00 | +0.44% | Deal |
| BKG | Berkeley Group Holdings plc | 3,743.00 | +19.00 | +0.51% | Deal |
| BP. | BP Plc | 384.50 | -3.80 | -0.98% | Deal |
| BATS | British American Tobacco plc | 3,535.50 | +16.00 | +0.45% | Deal |
| BLND | British Land Co plc | 442.30 | -4.80 | -1.07% | Deal |
| BT.A | BT Group plc | 185.35 | -0.95 | -0.51% | Deal |
| BNZL | Bunzl plc | 2,718.00 | -1.00 | -0.04% | Deal |
| BRBY | Burberry Group plc | 1,632.00 | -9.00 | -0.55% | Deal |
| CNA | Centrica plc | 81.40 | +1.40 | +1.75% | Deal |
| CCH | Coca-Cola HBC AG | 1,864.50 | +42.50 | +2.33% | Deal |
| CPG | Compass Group plc | 1,728.00 | +48.00 | +2.86% | Deal |
| CRH | CRH plc | 2,849.00 | +25.00 | +0.89% | Deal |
| CRDA | Croda International plc | 6,508.00 | +36.00 | +0.56% | Deal |
| DCC | DCC plc | 5,080.00 | -18.00 | -0.35% | Deal |
| DPH | Dechra Pharmaceuticals plc | 3,498.00 | +40.00 | +1.16% | Deal |
| DGE | Diageo plc | 3,507.50 | -23.00 | -0.65% | Deal |
| EDV | Endeavour Mining plc | 1,639.00 | -63.00 | -3.70% | Deal |
| ENT | Entain plc | 1,252.50 | +7.50 | +0.60% | Deal |
| EXPN | Experian Plc | 2,430.00 | +24.00 | +1.00% | Deal |
| FLTR | Flutter Entertainment | 8,282.00 | +38.00 | +0.46% | Deal |
| FRES | Fresnillo | 757.40 | -9.40 | -1.23% | Deal |
| GLEN | Glencore plc | 426.35 | -18.75 | -4.21% | Deal |
| GSK | GSK PLC | 1,785.60 | +20.00 | +1.13% | Deal |
| HLMA | Halma plc | 2,010.00 | +1.00 | +0.05% | Deal |
| HBR | Harbour Energy plc | 332.60 | -31.20 | -8.58% | Deal |
| HL. | Hargreaves Lansdown plc | 777.00 | -10.80 | -1.37% | Deal |
| HIK | Hikma Pharmaceuticals | 1,621.50 | +4.00 | +0.25% | Deal |
| HWDN | Howden Joinery Group Plc | 605.20 | +2.60 | +0.43% | Deal |
| HSBA | HSBC Holdings plc | 534.40 | -1.20 | -0.22% | Deal |
| IMB | Imperial Brands Group | 1,835.50 | -0.50 | -0.03% | Deal |
| INF | Informa plc | 525.80 | -3.00 | -0.57% | Deal |
| IHG | InterContinental Hotels Group plc | 4,358.00 | +8.00 | +0.18% | Deal |
| ICP | Intermediate Capital Group plc | 1,316.50 | +7.50 | +0.57% | Deal |
| IAG | International Consolidated Airlines Group SA | 108.84 | +1.22 | +1.13% | Deal |
| ITRK | Intertek Group plc | 4,261.00 | +55.00 | +1.31% | Deal |
| JD. | JD Sports Fashion plc | 117.65 | +2.25 | +1.95% | Deal |
| KGF | Kingfisher | 246.90 | +2.60 | +1.06% | Deal |
| LAND | Land Securities Group plc | 653.20 | -10.80 | -1.63% | Deal |
| LGEN | Legal & General Group plc | 242.60 | +3.10 | +1.29% | Deal |
| LLOY | Lloyds Banking Group plc | 42.41 | +0.10 | +0.24% | Deal |
| LSEG | London Stock Exchange Group plc | 7,558.00 | -74.00 | -0.97% | Deal |
| MNG | M&G plc | 192.20 | -2.40 | -1.23% | Deal |
| MGGT | Meggitt | 788.40 | -0.60 | -0.08% | Deal |
| MRO | Melrose Industries plc | 154.70 | +5.00 | +3.34% | Deal |
| MNDI | Mondi Plc | 1,455.50 | +0.50 | +0.03% | Deal |
| NG. | National Grid | 1,072.00 | +20.00 | +1.90% | Deal |
| NWG | NatWest Group plc | 218.20 | -0.10 | -0.05% | Deal |
| NXT | Next plc | 5,984.00 | +124.00 | +2.12% | Deal |
| OCDO | Ocado Group plc | 814.00 | +32.80 | +4.20% | Deal |
| PSON | Pearson plc | 743.20 | -6.60 | -0.88% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,465.00 | +15.00 | +0.61% | Deal |
| PSN | Persimmon plc | 1,874.00 | +11.00 | +0.59% | Deal |
| PHNX | Phoenix Group Holdings Plc | 586.60 | -3.80 | -0.64% | Deal |
| PRU | Prudential plc | 1,031.00 | +15.00 | +1.48% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,228.00 | +58.00 | +0.94% | Deal |
| REL | RELX plc | 2,210.00 | -16.00 | -0.72% | Deal |
| RTO | Rentokil Initial Plc | 477.10 | +2.50 | +0.53% | Deal |
| RMV | Rightmove plc | 565.20 | -3.20 | -0.56% | Deal |
| RIO | Rio Tinto plc | 4,834.50 | -82.00 | -1.67% | Deal |
| RR. | Rolls Royce Holdings Plc | 86.08 | +3.13 | +3.77% | Deal |
| RS1 | RS Group plc | 866.00 | -3.00 | -0.35% | Deal |
| SGE | Sage Group plc | 634.20 | -0.60 | -0.09% | Deal |
| SBRY | Sainsbury (J) plc | 207.40 | +3.40 | +1.67% | Deal |
| SDR | Schroders plc | 2,646.00 | -26.00 | -0.97% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 729.20 | +13.80 | +1.93% | Deal |
| SGRO | Segro Plc | 956.00 | -20.80 | -2.13% | Deal |
| SVT | Severn Trent Plc | 2,752.00 | +33.00 | +1.21% | Deal |
| SHEL | Shell plc | 2,121.00 | -13.00 | -0.61% | Deal |
| SN. | Smith & Nephew plc | 1,150.50 | +3.00 | +0.26% | Deal |
| SMDS | Smith (DS) | 273.80 | -3.50 | -1.26% | Deal |
| SMIN | Smiths Group Plc | 1,406.00 | +6.50 | +0.46% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,719.00 | -37.00 | -1.34% | Deal |
| SPX | Spirax-Sarco Engineering plc | 10,055.00 | +177.00 | +1.79% | Deal |
| SSE | SSE plc | 1,677.50 | +61.50 | +3.81% | Deal |
| STJ | St James's Place Plc | 1,091.00 | -11.50 | -1.04% | Deal |
| STAN | Standard Chartered plc | 613.00 | -5.60 | -0.91% | Deal |
| TW. | Taylor Wimpey plc | 118.00 | +1.35 | +1.16% | Deal |
| TSCO | Tesco plc | 254.80 | -0.70 | -0.27% | Deal |
| ULVR | Unilever plc | 3,800.00 | +79.00 | +2.12% | Deal |
| UTG | Unite Group | 1,057.00 | -7.00 | -0.66% | Deal |
| UU. | United Utilities Group Plc | 1,020.50 | +0.50 | +0.05% | Deal |
| VOD | Vodafone Group plc | 127.36 | +0.70 | +0.55% | Deal |
| WTB | Whitbread plc | 2,509.00 | +31.00 | +1.25% | Deal |
| WPP | WPP plc | 823.20 | -1.40 | -0.17% | Deal |
