Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,117.15
50.14 (0.71%)
Day high
7,125.90
Day low
7,067.01

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,070.00 +6.00 +0.56% Deal
ADM Admiral Group 2,150.00 +35.00 +1.65% Deal
AAL Anglo American 1,698.40 +2.20 +0.13% Deal
ANTO Antofagasta Holdings 791.20 -5.60 -0.70% Deal
AHT Ashtead Group plc 2,091.00 +49.00 +2.40% Deal
ABF Associated British Foods plc 2,303.00 +43.00 +1.90% Deal
AZN AstraZeneca plc 7,256.00 +26.00 +0.36% Deal
AUTO Auto Trader Group plc 525.20 +8.20 +1.59% Deal
AVV AVEVA Group plc 3,774.00 +58.00 +1.56% Deal
AV. Aviva plc 360.70 +3.10 +0.87% Deal
BA. BAE Systems plc 549.00 +0.60 +0.11% Deal
BARC Barclays plc 139.82 +2.62 +1.91% Deal
BDEV Barratt Developments plc 619.60 +1.20 +0.19% Deal
BKG Berkeley Group Holdings plc 3,829.00 +49.00 +1.30% Deal
BHP BHP Group Plc 1,755.20 -17.40 -0.98% Deal
BP. BP Plc 490.20 +0.50 +0.10% Deal
BATS British American Tobacco plc 3,029.00 -20.50 -0.67% Deal
BLND British Land Co plc 477.80 +9.50 +2.03% Deal
BT.A BT Group plc 164.02 -0.36 -0.22% Deal
BNZL Bunzl plc 2,032.00 +7.00 +0.35% Deal
BRBY Burberry Group plc 2,102.00 +35.00 +1.69% Deal
CCL Carnival plc 3,524.00 +49.00 +1.41% Deal
CNA Centrica plc 65.44 +0.48 +0.74% Deal
CCH Coca-Cola HBC AG 2,716.00 +26.00 +0.97% Deal
CPG Compass Group plc 2,038.00 +20.00 +0.99% Deal
CRH CRH plc 2,639.00 +30.00 +1.15% Deal
CRDA Croda International plc 4,680.00 +4.00 +0.09% Deal
DCC DCC plc 6,566.00 +116.00 +1.80% Deal
DGE Diageo plc 3,452.00 +36.50 +1.07% Deal
DLG Direct Line Insurance Group plc 297.90 +2.40 +0.81% Deal
EVR Evraz plc 496.00 -2.90 -0.58% Deal
EXPN Experian Plc 2,518.00 +18.00 +0.72% Deal
FERG Ferguson plc 5,966.00 +80.00 +1.36% Deal
FLTR Flutter Entertainment 6,510.00 +114.00 +1.78% Deal
FRES Fresnillo 663.60 -7.60 -1.13% Deal
GSK GlaxoSmithKline plc 1,658.00 +12.40 +0.75% Deal
GLEN Glencore plc 224.40 +2.25 +1.01% Deal
HLMA Halma plc 1,936.50 +8.00 +0.41% Deal
HL. Hargreaves Lansdown plc 1,898.00 +41.00 +2.21% Deal
HSX Hiscox Ltd 1,601.00 +22.00 +1.39% Deal
HSBA HSBC Holdings plc 597.20 +5.90 +1.00% Deal
IMB Imperial Brands Group 2,089.00 +1.00 +0.05% Deal
INF Informa plc 845.20 +12.80 +1.54% Deal
IHG InterContinental Hotels Group plc 5,121.00 +3.00 +0.06% Deal
IAG International Consolidated Airlines Group SA 421.80 +5.50 +1.32% Deal
ITRK Intertek Group plc 5,470.00 +34.00 +0.63% Deal
ITV ITV plc 106.90 +3.30 +3.19% Deal
JD. JD Sports Fashion plc 596.00 +14.60 +2.51% Deal
JMAT Johnson Matthey Plc 2,793.00 +23.00 +0.83% Deal
JE. Just Eat plc 774.60 +14.00 +1.84% Deal
KGF Kingfisher 193.40 +1.55 +0.81% Deal
LAND Land Securities Group plc 743.60 +8.20 +1.12% Deal
LGEN Legal & General Group plc 226.60 +4.60 +2.07% Deal
LLOY Lloyds Banking Group plc 49.65 +1.07 +2.20% Deal
LSE London Stock Exchange Group plc 6,852.00 +130.00 +1.93% Deal
MKS Marks & Spencer Group plc 181.25 +0.90 +0.50% Deal
MRO Melrose Industries plc 163.95 +3.25 +2.02% Deal
MCRO Micro Focus International plc 1,597.80 +29.20 +1.86% Deal
MNDI Mondi Plc 1,537.00 +26.50 +1.75% Deal
MRW Morrison (Wm) Supermarkets 181.05 +4.15 +2.35% Deal
NG. National Grid 857.70 +6.70 +0.79% Deal
NXT Next plc 5,622.00 -18.00 -0.32% Deal
NMC NMC Health Plc 1,851.00 +41.00 +2.27% Deal
OCDO Ocado Group plc 1,151.00 +14.50 +1.28% Deal
PSON Pearson plc 814.40 +8.40 +1.04% Deal
PSN Persimmon plc 1,841.00 +5.00 +0.27% Deal
PHNX Phoenix Group Holdings Plc 656.60 +15.60 +2.43% Deal
PRU Prudential plc 1,415.50 -14.50 -1.01% Deal
RB. Reckitt Benckiser Group Plc 6,170.00 +90.00 +1.48% Deal
REL RELX plc 1,925.50 +8.00 +0.42% Deal
RTO Rentokil Initial Plc 454.40 +8.40 +1.88% Deal
RMV Rightmove plc 517.00 +3.90 +0.76% Deal
RIO Rio Tinto plc 4,005.00 -21.00 -0.52% Deal
RR. Rolls Royce Holdings Plc 754.00 +0.40 +0.05% Deal
RBS Royal Bank of Scotland Group plc 182.15 +4.50 +2.53% Deal
RDSA Royal Dutch Shell Plc A Shares 2,273.00 -2.00 -0.09% Deal
RDSB Royal Dutch Shell Plc B Shares 2,265.50 +7.00 +0.31% Deal
RSA RSA Insurance Group 521.00 +3.00 +0.58% Deal
SGE Sage Group plc 699.00 +9.20 +1.33% Deal
SBRY Sainsbury (J) plc 182.50 +5.40 +3.05% Deal
SDR Schroders plc 2,711.00 +57.00 +2.15% Deal
SMT Scottish Mortgage Investment Trust 519.50 +13.00 +2.57% Deal
SGRO Segro Plc 744.40 +16.20 +2.22% Deal
SVT Severn Trent Plc 2,007.00 +16.00 +0.80% Deal
SN. Smith & Nephew plc 1,897.50 +17.50 +0.93% Deal
SMDS Smith (DS) 313.80 +5.90 +1.92% Deal
SMIN Smiths Group Plc 1,554.00 +24.00 +1.57% Deal
SKG Smurfit Kappa Group Plc 2,434.00 +62.00 +2.61% Deal
SPX Spirax-Sarco Engineering plc 7,785.00 +95.00 +1.24% Deal
SSE SSE plc 1,107.00 +3.00 +0.27% Deal
STJ St James's Place Plc 940.00 +25.40 +2.78% Deal
STAN Standard Chartered plc 612.40 +10.00 +1.66% Deal
SLA Standard Life Aberdeen Plc 241.80 +3.70 +1.55% Deal
TW. Taylor Wimpey plc 143.60 +0.70 +0.49% Deal
TSCO Tesco plc 216.10 +3.00 +1.41% Deal
TUI TUI AG 746.80 +2.00 +0.27% Deal
ULVR Unilever plc 5,011.00 +34.50 +0.69% Deal
UU. United Utilities Group Plc 781.60 -7.60 -0.96% Deal
VOD Vodafone Group plc 150.84 +2.60 +1.75% Deal
WTB Whitbread plc 4,097.00 +11.00 +0.27% Deal
WPP WPP plc 952.60 +15.60 +1.66% Deal

Loading...