FTSE 100: Market overview
Free market updates
-64.72 (-1.18%)
5,415.50
-64.72 (-1.18%)Day high
5,486.29
5,486.29
Day low
5,396.66
5,396.66
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 688.40 | -26.00 | -3.64% | Deal |
| ADM | Admiral Group | 2,200.00 | -55.00 | -2.44% | Deal |
| AAL | Anglo American | 1,217.60 | -80.40 | -6.19% | Deal |
| ANTO | Antofagasta Holdings | 757.20 | -1.40 | -0.18% | Deal |
| AHT | Ashtead Group plc | 1,605.50 | +9.00 | +0.56% | Deal |
| ABF | Associated British Foods plc | 1,739.00 | +13.00 | +0.75% | Deal |
| AZN | AstraZeneca plc | 7,144.00 | +164.00 | +2.35% | Deal |
| AUTO | Auto Trader Group plc | 372.00 | -13.00 | -3.38% | Deal |
| AVV | AVEVA Group plc | 3,253.00 | +9.00 | +0.28% | Deal |
| AV. | Aviva plc | 233.60 | -16.10 | -6.45% | Deal |
| BA. | BAE Systems plc | 500.00 | +1.90 | +0.38% | Deal |
| BARC | Barclays plc | 80.24 | -1.38 | -1.69% | Deal |
| BDEV | Barratt Developments plc | 384.30 | -33.10 | -7.93% | Deal |
| BKG | Berkeley Group Holdings plc | 3,386.00 | -14.00 | -0.41% | Deal |
| BHP | BHP Group Plc | 1,241.20 | -17.80 | -1.41% | Deal |
| BP. | BP Plc | 337.30 | -16.05 | -4.54% | Deal |
| BATS | British American Tobacco plc | 2,940.00 | -6.00 | -0.20% | Deal |
| BLND | British Land Co plc | 314.50 | -8.40 | -2.60% | Deal |
| BT.A | BT Group plc | 111.30 | -3.70 | -3.22% | Deal |
| BNZL | Bunzl plc | 1,550.00 | +45.00 | +2.99% | Deal |
| BRBY | Burberry Group plc | 1,250.00 | +2.00 | +0.16% | Deal |
| CCL | Carnival plc | 614.80 | +9.80 | +1.62% | Deal |
| CNA | Centrica plc | 31.84 | -2.08 | -6.13% | Deal |
| CCH | Coca-Cola HBC AG | 1,666.50 | -5.50 | -0.33% | Deal |
| CPG | Compass Group plc | 1,100.00 | 0.00 | 0.00% | Deal |
| CRH | CRH plc | 2,135.00 | -8.00 | -0.37% | Deal |
| CRDA | Croda International plc | 4,113.00 | -29.00 | -0.70% | Deal |
| DCC | DCC plc | 4,921.00 | -49.00 | -0.99% | Deal |
| DGE | Diageo plc | 2,458.00 | -10.50 | -0.43% | Deal |
| EZJ | easyJet plc | 475.00 | -22.20 | -4.47% | Deal |
| EVR | Evraz plc | 228.00 | -3.10 | -1.34% | Deal |
| EXPN | Experian Plc | 2,114.00 | -76.00 | -3.47% | Deal |
| FERG | Ferguson plc | 4,450.00 | -114.00 | -2.50% | Deal |
| FLTR | Flutter Entertainment | 6,994.00 | +160.00 | +2.34% | Deal |
| FRES | Fresnillo | 636.00 | -41.80 | -6.17% | Deal |
| GSK | GlaxoSmithKline plc | 1,489.40 | -3.80 | -0.25% | Deal |
| GLEN | Glencore plc | 120.00 | -6.88 | -5.42% | Deal |
| HLMA | Halma plc | 1,889.50 | +47.50 | +2.58% | Deal |
| HL. | Hargreaves Lansdown plc | 1,277.00 | -48.00 | -3.62% | Deal |
| HIK | Hikma Pharmaceuticals | 2,279.00 | +101.00 | +4.64% | Deal |
| HSBA | HSBC Holdings plc | 397.20 | -0.55 | -0.14% | Deal |
| IMB | Imperial Brands Group | 1,563.50 | -6.00 | -0.38% | Deal |
| INF | Informa plc | 363.70 | -11.20 | -2.99% | Deal |
| IHG | InterContinental Hotels Group plc | 2,841.00 | -159.00 | -5.30% | Deal |
| ICP | Intermediate Capital Group plc | 823.00 | +5.50 | +0.67% | Deal |
| IAG | International Consolidated Airlines Group SA | 198.00 | -2.00 | -1.00% | Deal |
| ITRK | Intertek Group plc | 4,458.00 | +88.00 | +2.01% | Deal |
| ITV | ITV plc | 54.42 | -4.84 | -8.17% | Deal |
| JD. | JD Sports Fashion plc | 407.70 | -1.90 | -0.46% | Deal |
| JMAT | Johnson Matthey Plc | 1,683.50 | -10.00 | -0.59% | Deal |
| JET | Just Eat Takeaway.com NV | 6,372.00 | +232.00 | +3.78% | Deal |
| LAND | Land Securities Group plc | 514.60 | -23.00 | -4.28% | Deal |
| LGEN | Legal & General Group plc | 159.70 | -17.85 | -10.05% | Deal |
| LLOY | Lloyds Banking Group plc | 27.73 | -1.18 | -4.08% | Deal |
| LSE | London Stock Exchange Group plc | 7,200.00 | +464.00 | +6.89% | Deal |
| MNG | M&G plc | 109.40 | -9.40 | -7.91% | Deal |
| MGGT | Meggitt | 217.00 | -9.90 | -4.36% | Deal |
| MRO | Melrose Industries plc | 75.26 | +0.90 | +1.21% | Deal |
| MNDI | Mondi Plc | 1,223.50 | -40.00 | -3.17% | Deal |
| MRW | Morrison (Wm) Supermarkets | 185.70 | +6.70 | +3.74% | Deal |
| NG. | National Grid | 841.80 | -29.20 | -3.35% | Deal |
| NXT | Next plc | 3,390.00 | -220.00 | -6.09% | Deal |
| NMC | NMC Health Plc | 938.40 | 0.00 | 0.00% | Deal |
| OCDO | Ocado Group plc | 1,364.50 | +29.50 | +2.21% | Deal |
| PSON | Pearson plc | 477.80 | -47.20 | -8.99% | Deal |
| PNN | Pennon Group | 1,045.00 | +5.00 | +0.48% | Deal |
| PSN | Persimmon plc | 1,622.50 | -54.00 | -3.22% | Deal |
| PHNX | Phoenix Group Holdings Plc | 530.40 | -45.60 | -7.92% | Deal |
| POLY | Polymetal International plc | 1,369.00 | -2.00 | -0.15% | Deal |
| PRU | Prudential plc | 920.20 | -22.40 | -2.38% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,252.00 | +58.00 | +0.94% | Deal |
| REL | RELX plc | 1,686.50 | +48.50 | +2.96% | Deal |
| RTO | Rentokil Initial Plc | 383.30 | +7.90 | +2.10% | Deal |
| RMV | Rightmove plc | 440.00 | -7.00 | -1.57% | Deal |
| RIO | Rio Tinto plc | 3,761.00 | +39.50 | +1.06% | Deal |
| RR. | Rolls Royce Holdings Plc | 251.60 | -26.70 | -9.59% | Deal |
| RBS | Royal Bank of Scotland Group plc | 101.75 | -2.70 | -2.58% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,471.00 | -70.60 | -4.58% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,418.40 | -61.20 | -4.14% | Deal |
| RSA | RSA Insurance Group | 371.10 | -24.20 | -6.12% | Deal |
| SGE | Sage Group plc | 558.20 | +5.00 | +0.90% | Deal |
| SBRY | Sainsbury (J) plc | 213.40 | +8.60 | +4.20% | Deal |
| SDR | Schroders plc | 2,321.00 | -10.00 | -0.43% | Deal |
| SMT | Scottish Mortgage Investment Trust | 538.50 | -8.00 | -1.46% | Deal |
| SGRO | Segro Plc | 745.40 | -2.40 | -0.32% | Deal |
| SVT | Severn Trent Plc | 2,149.00 | -24.00 | -1.10% | Deal |
| SN. | Smith & Nephew plc | 1,363.00 | +18.50 | +1.38% | Deal |
| SMDS | Smith (DS) | 254.70 | -6.80 | -2.60% | Deal |
| SMIN | Smiths Group Plc | 1,060.50 | -77.50 | -6.81% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,164.00 | -114.00 | -5.00% | Deal |
| SPX | Spirax-Sarco Engineering plc | 7,860.00 | -20.00 | -0.25% | Deal |
| SSE | SSE plc | 1,073.00 | -72.00 | -6.29% | Deal |
| STJ | St James's Place Plc | 709.80 | -28.60 | -3.87% | Deal |
| STAN | Standard Chartered plc | 406.40 | +8.00 | +2.01% | Deal |
| SLA | Standard Life Aberdeen Plc | 192.90 | +0.15 | +0.08% | Deal |
| TW. | Taylor Wimpey plc | 101.50 | -7.80 | -7.14% | Deal |
| TSCO | Tesco plc | 223.90 | +5.10 | +2.33% | Deal |
| ULVR | Unilever plc | 4,037.00 | -6.00 | -0.15% | Deal |
| UU. | United Utilities Group Plc | 849.80 | -11.00 | -1.28% | Deal |
| VOD | Vodafone Group plc | 111.02 | +0.72 | +0.65% | Deal |
| WTB | Whitbread plc | 2,471.00 | -237.00 | -8.75% | Deal |
| WPP | WPP plc | 483.70 | -32.30 | -6.26% | Deal |
