FTSE 100: Market overview
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,402.00 | +50.00 | +2.13% | Deal |
| ABDN | Aberdeen Group Plc | 243.00 | +6.00 | +2.53% | Deal |
| ADM | Admiral Group | 3,624.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 290.20 | -19.40 | -6.27% | Deal |
| ALW | Alliance Witan plc | 1,403.00 | +6.00 | +0.43% | Deal |
| AAL | Anglo American Plc | 4,170.00 | +130.00 | +3.22% | Deal |
| ANTO | Antofagasta plc | 3,770.00 | +165.00 | +4.58% | Deal |
| ABF | Associated British Foods plc | 1,835.00 | +1.00 | +0.05% | Deal |
| AZN | AstraZeneca plc | 11,998.00 | +106.00 | +0.89% | Deal |
| AUTO | Autotrader Group Plc | 488.70 | +2.80 | +0.58% | Deal |
| AV. | Aviva Plc | 677.00 | +4.40 | +0.65% | Deal |
| BAB | Babcock International Group | 913.20 | +8.60 | +0.95% | Deal |
| BA. | BAE Systems plc | 1,860.00 | +23.50 | +1.28% | Deal |
| BBY | Balfour Beatty plc | 876.00 | +10.00 | +1.15% | Deal |
| BARC | Barclays plc | 429.65 | +3.50 | +0.82% | Deal |
| BTRW | Barratt Redrow Plc | 290.40 | -1.00 | -0.34% | Deal |
| BP. | BP Plc | 586.30 | +1.50 | +0.26% | Deal |
| BATS | British American Tobacco plc | 4,194.00 | +33.00 | +0.79% | Deal |
| BLND | British Land Co plc | 388.60 | +3.80 | +0.99% | Deal |
| BT.A | BT Group plc | 192.75 | -4.70 | -2.38% | Deal |
| BNZL | Bunzl plc | 2,738.00 | +28.00 | +1.03% | Deal |
| BRBY | Burberry Group plc | 1,024.50 | +17.50 | +1.74% | Deal |
| CNA | Centrica plc | 147.35 | +0.35 | +0.24% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,875.00 | +90.00 | +1.16% | Deal |
| CCH | Coca-Cola HBC AG | 4,282.00 | +28.00 | +0.66% | Deal |
| CPG | Compass Group plc | 31.20 | +0.45 | +1.46% | Deal |
| CCC | Computacenter plc | 5,550.00 | +65.00 | +1.19% | Deal |
| CTEC | ConvaTec Group Plc | 220.00 | +7.00 | +3.29% | Deal |
| CRDA | Croda International plc | 3,390.00 | +46.00 | +1.38% | Deal |
| DCC | DCC Energy Plc | 6,425.00 | -20.00 | -0.31% | Deal |
| DGE | Diageo plc | 1,638.00 | +16.00 | +0.99% | Deal |
| DPLM | Diploma plc | 7,785.00 | +35.00 | +0.45% | Deal |
| EZJ | easyJet plc | 680.00 | -1.00 | -0.15% | Deal |
| EDV | Endeavour Mining plc | 4,126.00 | +53.00 | +1.30% | Deal |
| EXPN | Experian Plc | 2,682.00 | +108.00 | +4.20% | Deal |
| FCIT | F&C Investment Trust | 350.60 | +2.20 | +0.63% | Deal |
| FRES | Fresnillo | 2,756.00 | +67.00 | +2.49% | Deal |
| GAW | Games Workshop Group | 16,390.00 | +40.00 | +0.24% | Deal |
| GLEN | Glencore plc | 584.60 | +15.90 | +2.80% | Deal |
| GSK | GSK plc | 1,750.00 | +14.50 | +0.84% | Deal |
| HLN | Haleon plc | 349.20 | +4.90 | +1.42% | Deal |
| HLMA | Halma plc | 3,528.00 | +28.00 | +0.80% | Deal |
| HSX | Hiscox Ltd | 1,847.00 | +25.00 | +1.37% | Deal |
| HWDN | Howden Joinery Group Plc | 762.50 | +14.50 | +1.94% | Deal |
| HSBA | HSBC Holdings plc | 1,395.80 | +15.20 | +1.10% | Deal |
| ICG | ICG Plc | 1,808.00 | +73.00 | +4.21% | Deal |
| IGG | IG Group Holdings Plc | 995.00 | +32.00 | +3.32% | Deal |
| IMI | IMI plc | 3,092.00 | +60.00 | +1.98% | Deal |
| IMB | Imperial Brands Group | 2,662.00 | +48.00 | +1.84% | Deal |
| INF | Informa plc | 895.60 | +4.60 | +0.52% | Deal |
| IHG | InterContinental Hotels Group plc | 159.05 | +1.55 | +0.98% | Deal |
| IAG | International Consolidated Airlines Group SA | 415.90 | -4.10 | -0.98% | Deal |
| ITRK | Intertek Group plc | 5,890.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 593.00 | +4.50 | +0.76% | Deal |
| ITH | Ithaca Energy plc | 285.40 | +5.80 | +2.07% | Deal |
| JD. | JD Sports Fashion plc | 84.50 | +0.48 | +0.57% | Deal |
| KGF | Kingfisher | 318.00 | -4.40 | -1.36% | Deal |
| LAND | Land Securities Group plc | 604.00 | +3.00 | +0.50% | Deal |
| LGEN | Legal & General Group plc | 287.00 | +1.50 | +0.53% | Deal |
| BGEO | Lion Finance Group Plc | 12,380.00 | +10.00 | +0.08% | Deal |
| LLOY | Lloyds Banking Group plc | 101.60 | +1.00 | +0.99% | Deal |
| LSEG | London Stock Exchange Group plc | 8,694.00 | +224.00 | +2.64% | Deal |
| LMP | LondonMetric Property plc | 172.20 | +0.20 | +0.12% | Deal |
| MNG | M&G plc | 304.30 | -0.10 | -0.03% | Deal |
| MKS | Marks & Spencer Group plc | 397.00 | +0.90 | +0.23% | Deal |
| MRO | Melrose Industries plc | 444.50 | +6.20 | +1.41% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.76 | +0.98 | +2.05% | Deal |
| NG. | National Grid | 1,147.00 | -5.50 | -0.48% | Deal |
| NWG | NatWest Group plc | 642.60 | +2.80 | +0.44% | Deal |
| NXT | Next plc | 14,700.00 | +245.00 | +1.69% | Deal |
| PSON | Pearson plc | 1,285.00 | +18.50 | +1.46% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,778.00 | +44.00 | +1.18% | Deal |
| PCT | Polar Capital Technology Trust plc | 702.00 | -3.50 | -0.50% | Deal |
| PRU | Prudential plc | 898.40 | +10.80 | +1.22% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,132.00 | +60.00 | +1.18% | Deal |
| REL | RELX plc | 2,720.00 | +125.00 | +4.82% | Deal |
| RTO | Rentokil Initial Plc | 303.00 | +1.60 | +0.53% | Deal |
| RIO | Rio Tinto plc | 7,126.00 | +104.00 | +1.48% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,385.20 | +18.20 | +1.33% | Deal |
| SGE | Sage Group plc | 1,071.50 | +44.00 | +4.28% | Deal |
| SBRY | Sainsbury (J) plc | 335.60 | +3.20 | +0.96% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,636.50 | +13.50 | +0.83% | Deal |
| SGRO | Segro Plc | 919.20 | +11.20 | +1.23% | Deal |
| SVT | Severn Trent Plc | 3,094.00 | -2.00 | -0.06% | Deal |
| SHEL | Shell plc | 3,793.50 | +13.00 | +0.34% | Deal |
| SN. | Smith & Nephew plc | 1,020.50 | +17.00 | +1.69% | Deal |
| SMIN | Smiths Group Plc | 2,730.00 | +20.00 | +0.74% | Deal |
| SPX | Spirax Group plc | 7,270.00 | +255.00 | +3.64% | Deal |
| SSE | SSE plc | 2,454.00 | +17.00 | +0.70% | Deal |
| STJ | St James's Place Plc | 1,037.50 | +17.50 | +1.72% | Deal |
| STAN | Standard Chartered plc | 2,119.00 | +11.00 | +0.52% | Deal |
| SDLF | Standard Life Plc | 848.50 | +10.00 | +1.19% | Deal |
| TSCO | Tesco plc | 503.80 | +3.40 | +0.68% | Deal |
| BBOX | Tritax Big Box REIT plc | 139.70 | +0.80 | +0.58% | Deal |
| ULVR | Unilever plc | 4,673.50 | +47.50 | +1.03% | Deal |
| UU. | United Utilities Group Plc | 1,423.00 | +7.00 | +0.49% | Deal |
| VOD | Vodafone Group plc | 118.35 | -6.05 | -4.86% | Deal |
| WEIR | Weir plc | 2,642.00 | +104.00 | +4.10% | Deal |
| WTB | Whitbread plc | 2,478.00 | +33.00 | +1.35% | Deal |
| WPP | WPP plc | 385.90 | +13.60 | +3.65% | Deal |
