FTSE 100: Market overview
9,427.47
-81.93 (-0.86%)Day high
9,519.96
9,519.96
Day low
9,414.59
9,414.59
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,328.00 | -61.00 | -1.39% | Deal |
| ADM | Admiral Group | 3,388.00 | +58.00 | +1.74% | Deal |
| AAF | Airtel Africa plc | 233.80 | -2.60 | -1.10% | Deal |
| ALW | Alliance Witan plc | 1,260.00 | -18.00 | -1.41% | Deal |
| AAL | Anglo American Plc | 2,880.00 | -83.00 | -2.80% | Deal |
| ANTO | Antofagasta plc | 2,693.00 | -73.00 | -2.64% | Deal |
| AHT | Ashtead Group plc | 5,108.00 | -32.00 | -0.62% | Deal |
| ABF | Associated British Foods plc | 2,136.00 | +11.00 | +0.52% | Deal |
| AZN | AstraZeneca plc | 12,782.00 | -158.00 | -1.22% | Deal |
| AUTO | Auto Trader Group plc | 767.60 | -8.40 | -1.08% | Deal |
| AV. | Aviva Plc | 672.40 | -8.80 | -1.29% | Deal |
| BAB | Babcock International Group | 1,229.00 | -25.00 | -1.99% | Deal |
| BA. | BAE Systems plc | 1,982.50 | -32.50 | -1.61% | Deal |
| BARC | Barclays plc | 372.50 | -2.05 | -0.55% | Deal |
| BTRW | Barratt Redrow Plc | 377.00 | +1.60 | +0.43% | Deal |
| BEZ | Beazley plc | 933.00 | -1.00 | -0.11% | Deal |
| BKG | Berkeley Group Holdings plc | 3,842.00 | -34.00 | -0.88% | Deal |
| BP. | BP Plc | 420.50 | -12.10 | -2.80% | Deal |
| BATS | British American Tobacco plc | 3,845.00 | +14.00 | +0.37% | Deal |
| BT.A | BT Group plc | 184.65 | -0.35 | -0.19% | Deal |
| BNZL | Bunzl plc | 2,438.00 | +14.00 | +0.58% | Deal |
| BRBY | Burberry Group plc | 1,199.50 | -23.50 | -1.92% | Deal |
| CNA | Centrica plc | 168.90 | -0.85 | -0.50% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,620.00 | +10.00 | +0.15% | Deal |
| CCH | Coca-Cola HBC AG | 3,372.00 | +26.00 | +0.78% | Deal |
| CPG | Compass Group plc | 2,549.00 | +22.00 | +0.87% | Deal |
| CTEC | ConvaTec Group Plc | 238.00 | -4.00 | -1.65% | Deal |
| CRDA | Croda International plc | 2,737.00 | -24.00 | -0.87% | Deal |
| DCC | DCC plc | 4,832.00 | -10.00 | -0.21% | Deal |
| DGE | Diageo plc | 1,800.50 | +9.00 | +0.50% | Deal |
| DPLM | Diploma plc | 5,335.00 | -115.00 | -2.11% | Deal |
| EZJ | easyJet plc | 462.90 | -8.60 | -1.82% | Deal |
| EDV | Endeavour Mining plc | 3,088.00 | -90.00 | -2.83% | Deal |
| ENT | Entain plc | 805.00 | -33.20 | -3.96% | Deal |
| EXPN | Experian Plc | 3,530.00 | -6.00 | -0.17% | Deal |
| FCIT | F&C Investment Trust plc | 1,196.00 | -12.00 | -0.99% | Deal |
| FRES | Fresnillo | 2,376.00 | -18.00 | -0.75% | Deal |
| GAW | Games Workshop Group | 14,470.00 | -140.00 | -0.96% | Deal |
| GLEN | Glencore plc | 345.85 | -11.30 | -3.16% | Deal |
| GSK | GSK plc | 1,625.00 | -15.00 | -0.91% | Deal |
| HLN | Haleon plc | 338.60 | -1.50 | -0.44% | Deal |
| HLMA | Halma plc | 3,494.00 | -76.00 | -2.13% | Deal |
| HIK | Hikma Pharmaceuticals | 1,814.00 | -37.00 | -2.00% | Deal |
| HSX | Hiscox Ltd | 1,398.00 | -9.00 | -0.64% | Deal |
| HWDN | Howden Joinery Group Plc | 809.00 | -8.00 | -0.98% | Deal |
| HSBA | HSBC Holdings plc | 993.90 | -14.70 | -1.46% | Deal |
| ICG | ICG Plc | 2,122.00 | -62.00 | -2.84% | Deal |
| IMI | IMI plc | 2,312.00 | -10.00 | -0.43% | Deal |
| IMB | Imperial Brands Group | 3,143.00 | +49.00 | +1.58% | Deal |
| INF | Informa plc | 919.00 | -9.60 | -1.03% | Deal |
| IHG | InterContinental Hotels Group plc | 9,064.00 | -110.00 | -1.20% | Deal |
| IAG | International Consolidated Airlines Group SA | 408.00 | -4.80 | -1.16% | Deal |
| ITRK | Intertek Group plc | 4,886.00 | -52.00 | -1.05% | Deal |
| JD. | JD Sports Fashion plc | 95.04 | -2.82 | -2.88% | Deal |
| KGF | Kingfisher | 296.30 | -0.20 | -0.07% | Deal |
| LAND | Land Securities Group plc | 587.00 | -3.00 | -0.51% | Deal |
| LGEN | Legal & General Group plc | 235.30 | -0.90 | -0.38% | Deal |
| LLOY | Lloyds Banking Group plc | 82.90 | -0.60 | -0.72% | Deal |
| LSEG | London Stock Exchange Group plc | 8,780.00 | +36.00 | +0.41% | Deal |
| LMP | LondonMetric Property plc | 181.20 | +0.60 | +0.33% | Deal |
| MNG | M&G plc | 254.90 | +0.30 | +0.12% | Deal |
| MKS | Marks & Spencer Group plc | 387.50 | +0.70 | +0.18% | Deal |
| MRO | Melrose Industries plc | 624.40 | -16.40 | -2.56% | Deal |
| MNDI | Mondi plc | 824.20 | -30.20 | -3.53% | Deal |
| NG. | National Grid | 1,105.50 | +7.00 | +0.64% | Deal |
| NWG | NatWest Group plc | 541.60 | -1.40 | -0.26% | Deal |
| NXT | Next plc | 12,465.00 | -40.00 | -0.32% | Deal |
| PSON | Pearson plc | 1,052.00 | +0.50 | +0.05% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,630.00 | -86.00 | -1.82% | Deal |
| PSN | Persimmon plc | 1,133.50 | -8.00 | -0.70% | Deal |
| PHNX | Phoenix Group Holdings Plc | 665.00 | +0.50 | +0.08% | Deal |
| PCT | Polar Capital Technology Trust plc | 432.50 | -11.50 | -2.59% | Deal |
| PRU | Prudential plc | 1,011.00 | -14.00 | -1.37% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,766.00 | +28.00 | +0.49% | Deal |
| REL | RELX plc | 3,378.00 | -2.00 | -0.06% | Deal |
| RTO | Rentokil Initial Plc | 406.50 | -0.60 | -0.15% | Deal |
| RMV | Rightmove plc | 675.60 | -21.80 | -3.13% | Deal |
| RIO | Rio Tinto plc | 4,983.50 | -65.50 | -1.30% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,138.50 | -16.50 | -1.43% | Deal |
| SGE | Sage Group plc | 1,127.50 | +15.50 | +1.39% | Deal |
| SBRY | Sainsbury (J) plc | 332.60 | -3.20 | -0.95% | Deal |
| SDR | Schroders plc | 395.40 | -3.60 | -0.90% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,122.00 | -22.00 | -1.92% | Deal |
| SGRO | Segro Plc | 649.80 | -2.40 | -0.37% | Deal |
| SVT | Severn Trent Plc | 2,658.00 | +24.00 | +0.91% | Deal |
| SHEL | Shell plc | 2,696.00 | -80.50 | -2.90% | Deal |
| SN. | Smith & Nephew plc | 1,324.50 | -33.00 | -2.43% | Deal |
| SMIN | Smiths Group Plc | 2,408.00 | -30.00 | -1.23% | Deal |
| SPX | Spirax Group plc | 6,885.00 | -85.00 | -1.22% | Deal |
| SSE | SSE plc | 1,821.00 | +4.00 | +0.22% | Deal |
| STJ | St James's Place Plc | 1,325.00 | +13.50 | +1.03% | Deal |
| STAN | Standard Chartered plc | 1,456.00 | +1.00 | +0.07% | Deal |
| TSCO | Tesco plc | 446.50 | +1.00 | +0.22% | Deal |
| ULVR | Unilever plc | 4,485.00 | +64.00 | +1.45% | Deal |
| UU. | United Utilities Group Plc | 1,172.00 | +6.00 | +0.51% | Deal |
| VOD | Vodafone Group plc | 85.44 | +0.02 | +0.02% | Deal |
| WEIR | Weir Group plc | 2,834.00 | -26.00 | -0.91% | Deal |
| WTB | Whitbread plc | 3,245.00 | +3.00 | +0.09% | Deal |
| WPP | WPP plc | 339.60 | -6.30 | -1.82% | Deal |
