FTSE 100: Market overview
9,147.81
18.10 (0.20%)Day high
9,165.03
9,165.03
Day low
9,119.42
9,119.42
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,088.00 | -21.00 | -0.51% | Deal |
| ADM | Admiral Group | 3,356.00 | -14.00 | -0.42% | Deal |
| AAF | Airtel Africa plc | 218.40 | +6.40 | +3.02% | Deal |
| ALW | Alliance Witan plc | 1,250.00 | -4.00 | -0.32% | Deal |
| AAL | Anglo American Plc | 2,175.00 | +16.00 | +0.74% | Deal |
| ANTO | Antofagasta plc | 2,078.00 | +41.00 | +2.01% | Deal |
| AHT | Ashtead Group plc | 5,194.00 | +198.00 | +3.96% | Deal |
| ABF | Associated British Foods plc | 2,272.00 | +19.00 | +0.84% | Deal |
| AZN | AstraZeneca plc | 11,086.00 | +50.00 | +0.45% | Deal |
| AUTO | Auto Trader Group plc | 812.80 | -4.00 | -0.49% | Deal |
| AV. | Aviva Plc | 656.00 | -0.20 | -0.03% | Deal |
| BAB | Babcock International Group | 974.00 | +15.00 | +1.56% | Deal |
| BA. | BAE Systems plc | 1,728.00 | +12.00 | +0.70% | Deal |
| BARC | Barclays plc | 374.00 | +3.00 | +0.81% | Deal |
| BTRW | Barratt Redrow Plc | 382.40 | +4.50 | +1.19% | Deal |
| BEZ | Beazley plc | 912.00 | -2.50 | -0.27% | Deal |
| BKG | Berkeley Group Holdings plc | 3,766.00 | +18.00 | +0.48% | Deal |
| BP. | BP Plc | 424.05 | +0.55 | +0.13% | Deal |
| BATS | British American Tobacco plc | 4,288.00 | -26.00 | -0.60% | Deal |
| BT.A | BT Group plc | 210.20 | +1.90 | +0.91% | Deal |
| BNZL | Bunzl plc | 2,270.00 | +24.00 | +1.07% | Deal |
| CNA | Centrica plc | 162.65 | -0.95 | -0.58% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,920.00 | -130.00 | -1.84% | Deal |
| CCH | Coca-Cola HBC AG | 3,860.00 | -12.00 | -0.31% | Deal |
| CPG | Compass Group plc | 2,564.00 | -1.00 | -0.04% | Deal |
| CTEC | ConvaTec Group Plc | 227.00 | -0.40 | -0.18% | Deal |
| CRDA | Croda International plc | 2,451.00 | -27.00 | -1.09% | Deal |
| DCC | DCC plc | 4,698.00 | +2.00 | +0.04% | Deal |
| DGE | Diageo plc | 2,062.00 | +3.00 | +0.15% | Deal |
| DPLM | Diploma plc | 5,445.00 | +70.00 | +1.30% | Deal |
| EZJ | easyJet plc | 507.00 | +5.00 | +1.00% | Deal |
| EDV | Endeavour Mining plc | 2,458.00 | +12.00 | +0.49% | Deal |
| ENT | Entain plc | 918.00 | -18.40 | -1.96% | Deal |
| EXPN | Experian Plc | 3,764.00 | +33.00 | +0.88% | Deal |
| FCIT | F&C Investment Trust plc | 1,159.00 | +5.00 | +0.43% | Deal |
| FRES | Fresnillo | 1,735.00 | -8.00 | -0.46% | Deal |
| GAW | Games Workshop Group | 15,170.00 | -230.00 | -1.49% | Deal |
| GLEN | Glencore plc | 295.20 | +2.10 | +0.72% | Deal |
| GSK | GSK plc | 1,404.50 | +0.50 | +0.04% | Deal |
| HLN | Haleon plc | 355.00 | +2.20 | +0.62% | Deal |
| HLMA | Halma plc | 3,276.00 | +18.00 | +0.55% | Deal |
| HIK | Hikma Pharmaceuticals | 1,785.00 | +3.00 | +0.17% | Deal |
| HSX | Hiscox Ltd | 1,333.00 | -6.00 | -0.45% | Deal |
| HWDN | Howden Joinery Group Plc | 869.00 | +11.00 | +1.28% | Deal |
| HSBA | HSBC Holdings plc | 954.70 | +5.20 | +0.55% | Deal |
| ICG | ICG Plc | 2,180.00 | +2.00 | +0.09% | Deal |
| IMI | IMI plc | 2,292.00 | +26.00 | +1.15% | Deal |
| IMB | Imperial Brands Group | 3,047.00 | +18.00 | +0.59% | Deal |
| INF | Informa plc | 863.40 | -1.20 | -0.14% | Deal |
| IHG | InterContinental Hotels Group plc | 8,810.00 | +208.00 | +2.42% | Deal |
| IAG | International Consolidated Airlines Group SA | 385.30 | +11.40 | +3.05% | Deal |
| ITRK | Intertek Group plc | 4,704.00 | +30.00 | +0.64% | Deal |
| JD. | JD Sports Fashion plc | 87.94 | +2.12 | +2.47% | Deal |
| KGF | Kingfisher | 274.90 | -0.60 | -0.22% | Deal |
| LAND | Land Securities Group plc | 573.00 | -11.00 | -1.88% | Deal |
| LGEN | Legal & General Group plc | 260.00 | +0.40 | +0.15% | Deal |
| LLOY | Lloyds Banking Group plc | 83.04 | +0.60 | +0.73% | Deal |
| LSEG | London Stock Exchange Group plc | 9,380.00 | -522.00 | -5.27% | Deal |
| LMP | LondonMetric Property plc | 188.80 | -2.20 | -1.15% | Deal |
| MNG | M&G plc | 262.50 | -1.10 | -0.42% | Deal |
| MKS | Marks & Spencer Group plc | 345.00 | +3.20 | +0.94% | Deal |
| MRO | Melrose Industries plc | 596.40 | +15.00 | +2.58% | Deal |
| MNDI | Mondi plc | 1,074.00 | +22.00 | +2.09% | Deal |
| NG. | National Grid | 1,034.00 | -22.50 | -2.13% | Deal |
| NWG | NatWest Group plc | 536.60 | +3.60 | +0.68% | Deal |
| NXT | Next plc | 11,685.00 | -50.00 | -0.43% | Deal |
| PSON | Pearson plc | 1,064.50 | -17.00 | -1.57% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,200.00 | +96.00 | +2.34% | Deal |
| PSN | Persimmon plc | 1,135.50 | +4.00 | +0.35% | Deal |
| PHNX | Phoenix Group Holdings Plc | 685.00 | -2.00 | -0.29% | Deal |
| PCT | Polar Capital Technology Trust plc | 407.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 976.00 | +7.20 | +0.74% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,448.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,534.00 | -49.00 | -1.37% | Deal |
| RTO | Rentokil Initial Plc | 373.60 | -2.00 | -0.53% | Deal |
| RMV | Rightmove plc | 783.20 | -4.00 | -0.51% | Deal |
| RIO | Rio Tinto plc | 4,653.00 | +66.00 | +1.44% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,090.50 | +8.50 | +0.79% | Deal |
| SGE | Sage Group plc | 1,096.50 | -54.50 | -4.74% | Deal |
| SBRY | Sainsbury (J) plc | 298.40 | +1.20 | +0.40% | Deal |
| SDR | Schroders plc | 397.80 | -0.60 | -0.15% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,075.00 | +2.00 | +0.19% | Deal |
| SGRO | Segro Plc | 628.80 | -3.60 | -0.57% | Deal |
| SVT | Severn Trent Plc | 2,574.00 | -35.00 | -1.34% | Deal |
| SHEL | Shell plc | 2,676.00 | +31.50 | +1.19% | Deal |
| SN. | Smith & Nephew plc | 1,346.00 | +3.00 | +0.22% | Deal |
| SMIN | Smiths Group Plc | 2,328.00 | +22.00 | +0.95% | Deal |
| SPX | Spirax Group plc | 6,845.00 | +785.00 | +12.95% | Deal |
| SSE | SSE plc | 1,749.50 | -27.00 | -1.52% | Deal |
| STJ | St James's Place Plc | 1,314.00 | +13.00 | +1.00% | Deal |
| STAN | Standard Chartered plc | 1,425.00 | +30.00 | +2.15% | Deal |
| TW. | Taylor Wimpey plc | 100.60 | +0.30 | +0.30% | Deal |
| TSCO | Tesco plc | 412.80 | +1.30 | +0.32% | Deal |
| ULVR | Unilever plc | 4,490.00 | -16.00 | -0.36% | Deal |
| UTG | Unite Group | 731.00 | -8.00 | -1.08% | Deal |
| UU. | United Utilities Group Plc | 1,112.50 | -24.00 | -2.11% | Deal |
| VOD | Vodafone Group plc | 85.94 | +0.16 | +0.19% | Deal |
| WEIR | Weir Group plc | 2,498.00 | +36.00 | +1.46% | Deal |
| WTB | Whitbread plc | 3,058.00 | +35.00 | +1.16% | Deal |
| WPP | WPP plc | 363.00 | -2.00 | -0.55% | Deal |
