FTSE 100: Market overview
Free market updates
-61.66 (-0.94%)
6,505.71
-61.66 (-0.94%)Day high
6,567.37
6,567.37
Day low
6,439.55
6,439.55
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,119.50 | -6.50 | -0.58% | Deal |
| ADM | Admiral Group | 2,964.00 | -6.00 | -0.20% | Deal |
| AAL | Anglo American | 2,407.50 | +53.00 | +2.25% | Deal |
| ANTO | Antofagasta Holdings | 1,435.00 | +5.00 | +0.35% | Deal |
| AHT | Ashtead Group plc | 3,608.00 | -41.00 | -1.12% | Deal |
| ABF | Associated British Foods plc | 2,155.00 | -30.00 | -1.37% | Deal |
| AZN | AstraZeneca plc | 7,625.50 | -153.00 | -1.97% | Deal |
| AUTO | Auto Trader Group plc | 578.10 | -8.20 | -1.40% | Deal |
| AVST | Avast plc | 485.50 | -3.40 | -0.70% | Deal |
| AVV | AVEVA Group plc | 3,728.00 | +6.00 | +0.16% | Deal |
| AV. | Aviva plc | 336.95 | -6.90 | -2.01% | Deal |
| BME | B&M European Value Retail SA | 547.20 | +14.00 | +2.63% | Deal |
| BA. | BAE Systems plc | 471.45 | -5.10 | -1.07% | Deal |
| BARC | Barclays plc | 132.43 | -1.88 | -1.40% | Deal |
| BDEV | Barratt Developments plc | 664.40 | -10.60 | -1.57% | Deal |
| BKG | Berkeley Group Holdings plc | 4,277.00 | -30.00 | -0.70% | Deal |
| BHP | BHP Group Plc | 2,052.50 | -5.50 | -0.27% | Deal |
| BP. | BP Plc | 277.30 | -5.15 | -1.82% | Deal |
| BATS | British American Tobacco plc | 2,788.75 | +5.00 | +0.18% | Deal |
| BLND | British Land Co plc | 449.75 | -14.50 | -3.12% | Deal |
| BT.A | BT Group plc | 128.80 | -2.85 | -2.17% | Deal |
| BNZL | Bunzl plc | 2,416.50 | +11.00 | +0.46% | Deal |
| BRBY | Burberry Group plc | 1,744.25 | +11.00 | +0.63% | Deal |
| CCH | Coca-Cola HBC AG | 2,181.00 | +20.00 | +0.93% | Deal |
| CPG | Compass Group plc | 1,332.00 | -38.00 | -2.77% | Deal |
| CRH | CRH plc | 3,095.50 | +45.00 | +1.47% | Deal |
| CRDA | Croda International plc | 6,406.00 | +4.00 | +0.06% | Deal |
| DCC | DCC plc | 5,565.00 | -90.00 | -1.59% | Deal |
| DGE | Diageo plc | 2,938.00 | +85.00 | +2.98% | Deal |
| ENT | Entain plc | 1,223.50 | -1.00 | -0.08% | Deal |
| EVR | Evraz plc | 494.05 | +2.70 | +0.55% | Deal |
| EXPN | Experian Plc | 2,570.00 | -13.00 | -0.50% | Deal |
| FERG | Ferguson plc | 8,530.00 | -70.00 | -0.81% | Deal |
| FLTR | Flutter Entertainment | 13,845.00 | +65.00 | +0.47% | Deal |
| FRES | Fresnillo | 977.30 | +53.00 | +5.74% | Deal |
| GSK | GlaxoSmithKline plc | 1,382.00 | -18.80 | -1.34% | Deal |
| GLEN | Glencore plc | 244.25 | +6.45 | +2.71% | Deal |
| HLMA | Halma plc | 2,552.00 | -5.00 | -0.20% | Deal |
| HL. | Hargreaves Lansdown plc | 1,750.00 | -38.00 | -2.13% | Deal |
| HIK | Hikma Pharmaceuticals | 2,434.50 | +5.00 | +0.21% | Deal |
| HSBA | HSBC Holdings plc | 392.30 | -7.75 | -1.94% | Deal |
| IMB | Imperial Brands Group | 1,559.25 | -18.00 | -1.14% | Deal |
| INF | Informa plc | 490.25 | -9.90 | -1.98% | Deal |
| IHG | InterContinental Hotels Group plc | 4,548.50 | -37.00 | -0.81% | Deal |
| ICP | Intermediate Capital Group plc | 1,655.50 | -37.00 | -2.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 141.15 | +2.25 | +1.62% | Deal |
| ITRK | Intertek Group plc | 5,660.00 | +10.00 | +0.18% | Deal |
| JD. | JD Sports Fashion plc | 759.50 | -3.20 | -0.42% | Deal |
| JMAT | Johnson Matthey Plc | 2,987.00 | -22.00 | -0.73% | Deal |
| JET | Just Eat Takeaway.com NV | 7,971.00 | +38.00 | +0.48% | Deal |
| KGF | Kingfisher | 280.75 | +6.40 | +2.33% | Deal |
| LAND | Land Securities Group plc | 621.80 | -16.80 | -2.63% | Deal |
| LGEN | Legal & General Group plc | 245.80 | -4.20 | -1.68% | Deal |
| LLOY | Lloyds Banking Group plc | 32.56 | -0.69 | -2.06% | Deal |
| LSE | London Stock Exchange Group plc | 8,594.00 | -76.00 | -0.88% | Deal |
| MNG | M&G plc | 181.85 | +3.70 | +2.08% | Deal |
| MRO | Melrose Industries plc | 166.53 | +1.95 | +1.19% | Deal |
| MNDI | Mondi Plc | 1,749.75 | +3.50 | +0.20% | Deal |
| MRW | Morrison (Wm) Supermarkets | 184.55 | -0.70 | -0.38% | Deal |
| NG. | National Grid | 866.40 | -10.00 | -1.14% | Deal |
| NWG | NatWest Group plc | 147.60 | -0.20 | -0.14% | Deal |
| NXT | Next plc | 7,876.00 | -160.00 | -1.99% | Deal |
| OCDO | Ocado Group plc | 2,854.00 | -29.00 | -1.01% | Deal |
| PSON | Pearson plc | 813.40 | -54.40 | -6.27% | Deal |
| PNN | Pennon Group | 948.50 | -20.80 | -2.15% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,412.50 | -80.00 | -3.21% | Deal |
| PSN | Persimmon plc | 2,637.00 | -7.00 | -0.27% | Deal |
| PHNX | Phoenix Group Holdings Plc | 684.80 | -5.20 | -0.75% | Deal |
| POLY | Polymetal International plc | 1,576.25 | -3.50 | -0.22% | Deal |
| PRU | Prudential plc | 1,221.25 | -119.00 | -8.87% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,449.00 | +16.00 | +0.25% | Deal |
| REL | RELX plc | 1,837.00 | -20.00 | -1.08% | Deal |
| RTO | Rentokil Initial Plc | 504.30 | -1.60 | -0.32% | Deal |
| RMV | Rightmove plc | 602.60 | -9.00 | -1.47% | Deal |
| RIO | Rio Tinto plc | 5,709.50 | -23.00 | -0.40% | Deal |
| RR. | Rolls Royce Holdings Plc | 94.34 | -0.82 | -0.86% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,364.40 | -32.60 | -2.33% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,295.90 | -32.00 | -2.41% | Deal |
| RSA | RSA Insurance Group | 675.60 | -0.40 | -0.06% | Deal |
| SGE | Sage Group plc | 603.10 | -15.60 | -2.52% | Deal |
| SBRY | Sainsbury (J) plc | 252.00 | -0.90 | -0.36% | Deal |
| SDR | Schroders plc | 3,429.00 | -12.00 | -0.35% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,239.50 | -31.00 | -2.44% | Deal |
| SGRO | Segro Plc | 956.80 | -8.20 | -0.85% | Deal |
| SVT | Severn Trent Plc | 2,331.00 | -37.00 | -1.56% | Deal |
| SN. | Smith & Nephew plc | 1,562.75 | -50.50 | -3.13% | Deal |
| SMDS | Smith (DS) | 367.85 | +4.00 | +1.10% | Deal |
| SMIN | Smiths Group Plc | 1,410.75 | -5.50 | -0.39% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,496.00 | -28.00 | -0.79% | Deal |
| SPX | Spirax-Sarco Engineering plc | 11,420.00 | +30.00 | +0.26% | Deal |
| SSE | SSE plc | 1,468.25 | +1.50 | +0.10% | Deal |
| STJ | St James's Place Plc | 1,188.00 | -5.50 | -0.46% | Deal |
| STAN | Standard Chartered plc | 443.00 | -5.50 | -1.23% | Deal |
| SLA | Standard Life Aberdeen Plc | 306.55 | -3.20 | -1.03% | Deal |
| TW. | Taylor Wimpey plc | 150.32 | -1.30 | -0.86% | Deal |
| TSCO | Tesco plc | 246.75 | +1.90 | +0.78% | Deal |
| ULVR | Unilever plc | 4,342.50 | -35.00 | -0.80% | Deal |
| UU. | United Utilities Group Plc | 930.60 | -15.20 | -1.61% | Deal |
| VOD | Vodafone Group plc | 126.43 | -1.80 | -1.40% | Deal |
| WTB | Whitbread plc | 2,845.00 | -44.00 | -1.52% | Deal |
| WPP | WPP plc | 759.40 | -16.20 | -2.09% | Deal |
