Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,490.23
122.91 (1.67%)
Day high
7,495.26
Day low
7,367.32

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 959.00 +6.60 +0.69% Deal
ADM Admiral Group 2,048.00 +24.00 +1.19% Deal
AAL Anglo American 1,760.80 +65.40 +3.86% Deal
ANTO Antofagasta Holdings 895.80 +37.80 +4.41% Deal
AHT Ashtead Group plc 2,357.00 +44.00 +1.90% Deal
ABF Associated British Foods plc 2,277.00 -8.00 -0.35% Deal
AZN AstraZeneca plc 5,670.00 +98.00 +1.76% Deal
AV. Aviva plc 491.40 +10.00 +2.08% Deal
BA. BAE Systems plc 628.40 -0.40 -0.06% Deal
BARC Barclays plc 176.50 +2.24 +1.29% Deal
BDEV Barratt Developments plc 560.00 -17.00 -2.95% Deal
BKG Berkeley Group Holdings plc 3,668.00 -35.00 -0.95% Deal
BLT BHP Billiton plc 1,678.00 +60.00 +3.71% Deal
BP. BP Plc 567.00 +11.50 +2.07% Deal
BATS British American Tobacco plc 3,617.00 +96.00 +2.73% Deal
BLND British Land Co plc 625.60 +10.20 +1.66% Deal
BT.A BT Group plc 228.85 +2.70 +1.19% Deal
BNZL Bunzl plc 2,389.00 +9.00 +0.38% Deal
BRBY Burberry Group plc 2,012.00 +4.00 +0.20% Deal
CCL Carnival plc 5,000.00 +120.00 +2.46% Deal
CNA Centrica plc 150.20 +0.80 +0.54% Deal
CCH Coca-Cola HBC AG 2,611.00 +45.00 +1.75% Deal
CPG Compass Group plc 1,628.50 +20.00 +1.24% Deal
CRH CRH plc 2,548.00 +33.00 +1.31% Deal
CRDA Croda International plc 5,160.00 +44.00 +0.86% Deal
DCC DCC plc 7,385.00 +5.00 +0.07% Deal
DGE Diageo plc 2,700.00 +46.00 +1.73% Deal
DLG Direct Line Insurance Group plc 328.00 +3.30 +1.02% Deal
EZJ easyJet plc 1,394.50 -28.50 -2.00% Deal
EVR Evraz plc 547.20 +12.60 +2.36% Deal
EXPN Experian Plc 1,947.00 +23.00 +1.20% Deal
FERG Ferguson plc 6,489.00 +45.00 +0.70% Deal
FRES Fresnillo 853.60 +6.00 +0.71% Deal
GSK GlaxoSmithKline plc 1,531.40 +45.60 +3.07% Deal
GLEN Glencore plc 336.80 +15.10 +4.69% Deal
GVC GVC Holdings plc 967.50 -3.50 -0.36% Deal
HLMA Halma plc 1,398.00 +7.00 +0.50% Deal
HL. Hargreaves Lansdown plc 2,261.00 +2.00 +0.09% Deal
HSBA HSBC Holdings plc 680.40 +14.70 +2.21% Deal
IMB Imperial Brands Group 2,658.00 +65.50 +2.53% Deal
INF Informa plc 735.40 +6.40 +0.88% Deal
IHG InterContinental Hotels Group plc 4,748.00 +117.00 +2.53% Deal
IAG International Consolidated Airlines Group SA 694.80 +8.40 +1.22% Deal
ITRK Intertek Group plc 4,951.00 +151.00 +3.15% Deal
ITV ITV plc 151.35 -0.55 -0.36% Deal
JMAT Johnson Matthey Plc 3,673.00 +18.00 +0.49% Deal
JE. Just Eat plc 674.00 -34.00 -4.80% Deal
KGF Kingfisher 256.30 +13.60 +5.60% Deal
LAND Land Securities Group plc 895.00 +7.50 +0.85% Deal
LGEN Legal & General Group plc 263.20 +3.10 +1.19% Deal
LLOY Lloyds Banking Group plc 61.86 +0.27 +0.44% Deal
LSE London Stock Exchange Group plc 4,770.00 +23.00 +0.48% Deal
MKS Marks & Spencer Group plc 286.20 +0.50 +0.18% Deal
MRO Melrose Industries plc 220.50 -2.10 -0.94% Deal
MCRO Micro Focus International plc 1,362.00 +36.00 +2.71% Deal
MNDI Mondi Plc 2,157.00 +34.00 +1.60% Deal
MRW Morrison (Wm) Supermarkets 256.90 +3.00 +1.18% Deal
NG. National Grid 787.30 +5.40 +0.69% Deal
NXT Next plc 5,200.00 -122.00 -2.29% Deal
NMC NMC Health Plc 3,310.00 -18.00 -0.54% Deal
OCDO Ocado Group plc 904.00 -2.40 -0.26% Deal
PPB Paddy Power Betfair plc 6,910.00 -10.00 -0.14% Deal
PSON Pearson plc 883.20 +17.80 +2.06% Deal
PSN Persimmon plc 2,366.00 -68.00 -2.79% Deal
PRU Prudential plc 1,814.50 +51.00 +2.89% Deal
RRS Randgold Resources 4,923.00 +70.00 +1.44% Deal
RB. Reckitt Benckiser Group Plc 6,956.00 +111.00 +1.62% Deal
REL RELX plc 1,552.50 +12.50 +0.81% Deal
RTO Rentokil Initial Plc 316.50 +1.80 +0.57% Deal
RMV Rightmove plc 472.75 +2.35 +0.50% Deal
RIO Rio Tinto plc 3,921.00 +104.00 +2.72% Deal
RR. Rolls Royce Holdings Plc 992.20 -3.40 -0.34% Deal
RBS Royal Bank of Scotland Group plc 262.60 +3.10 +1.19% Deal
RDSA Royal Dutch Shell Plc A Shares 2,568.50 +54.50 +2.17% Deal
RDSB Royal Dutch Shell Plc B Shares 2,615.50 +63.00 +2.47% Deal
RMG Royal Mail PLC 476.90 +4.30 +0.91% Deal
RSA RSA Insurance Group 630.00 +3.00 +0.48% Deal
SGE Sage Group plc 582.80 +5.40 +0.94% Deal
SBRY Sainsbury (J) plc 314.20 -0.20 -0.06% Deal
SDR Schroders plc 3,127.00 +28.00 +0.90% Deal
SMT Scottish Mortgage Investment Trust 540.70 +12.30 +2.33% Deal
SGRO Segro Plc 642.20 +1.20 +0.19% Deal
SVT Severn Trent Plc 1,878.50 +6.00 +0.32% Deal
SHP Shire plc 4,569.00 +60.00 +1.33% Deal
SKY Sky plc 1,585.00 +5.00 +0.32% Deal
SN. Smith & Nephew plc 1,394.00 +24.00 +1.75% Deal
SMDS Smith (DS) 486.30 +6.40 +1.33% Deal
SMIN Smiths Group Plc 1,520.50 -70.50 -4.43% Deal
SKG Smurfit Kappa Group Plc 3,154.00 +2.00 +0.06% Deal
SSE SSE plc 1,129.00 0.00 0.00% Deal
STJ St James's Place Plc 1,142.50 +4.00 +0.35% Deal
STAN Standard Chartered plc 648.10 +18.10 +2.87% Deal
SLA Standard Life Aberdeen Plc 323.40 -0.60 -0.19% Deal
TW. Taylor Wimpey plc 169.90 -2.90 -1.68% Deal
TSCO Tesco plc 236.80 -2.10 -0.88% Deal
TUI TUI AG 1,424.00 +54.50 +3.98% Deal
ULVR Unilever plc 4,269.00 +66.50 +1.58% Deal
UU. United Utilities Group Plc 702.00 +2.60 +0.37% Deal
VOD Vodafone Group plc 170.94 +2.88 +1.71% Deal
WTB Whitbread plc 4,700.00 +5.00 +0.11% Deal
WPP WPP plc 1,146.50 +12.50 +1.10% Deal

Loading...