FTSE 100: Market overview
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,687.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,214.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 353.20 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,228.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,308.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,457.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,890.50 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 15,316.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 474.90 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 621.40 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,276.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,289.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 408.75 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 259.60 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,273.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,168.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 591.20 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,407.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 365.20 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 216.10 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,254.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,091.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 218.50 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,000.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,274.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 29.17 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 220.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,877.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,784.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,391.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 6,225.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,606.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 576.60 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,592.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,238.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,436.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 17,650.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 563.60 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 2,144.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 372.90 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,888.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,558.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 799.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,272.80 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,598.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,444.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,604.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,077.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 785.40 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 134.25 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 367.20 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 3,736.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 70.52 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 282.90 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 568.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 255.00 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 9,700.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 97.94 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,920.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 186.80 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 285.00 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 353.90 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 530.00 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 33.40 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 847.40 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,323.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 575.40 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 12,950.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,009.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,088.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,100.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 509.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,079.50 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,188.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,525.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 488.30 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 429.20 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,102.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,188.50 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 856.40 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 346.80 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 578.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,268.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 671.00 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,177.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,543.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,207.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,368.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,885.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,728.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,211.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,590.50 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 705.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 487.00 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 146.40 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,172.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,364.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 115.05 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,886.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,398.00 | 0.00 | 0.00% | Deal |
