FTSE 100: Market overview
Free market updates
122.91 (1.67%)
7,490.23
122.91 (1.67%)Day high
7,495.26
7,495.26
Day low
7,367.32
7,367.32
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 959.00 | +6.60 | +0.69% | Deal |
| ADM | Admiral Group | 2,048.00 | +24.00 | +1.19% | Deal |
| AAL | Anglo American | 1,760.80 | +65.40 | +3.86% | Deal |
| ANTO | Antofagasta Holdings | 895.80 | +37.80 | +4.41% | Deal |
| AHT | Ashtead Group plc | 2,357.00 | +44.00 | +1.90% | Deal |
| ABF | Associated British Foods plc | 2,277.00 | -8.00 | -0.35% | Deal |
| AZN | AstraZeneca plc | 5,670.00 | +98.00 | +1.76% | Deal |
| AV. | Aviva plc | 491.40 | +10.00 | +2.08% | Deal |
| BA. | BAE Systems plc | 628.40 | -0.40 | -0.06% | Deal |
| BARC | Barclays plc | 176.50 | +2.24 | +1.29% | Deal |
| BDEV | Barratt Developments plc | 560.00 | -17.00 | -2.95% | Deal |
| BKG | Berkeley Group Holdings plc | 3,668.00 | -35.00 | -0.95% | Deal |
| BLT | BHP Billiton plc | 1,678.00 | +60.00 | +3.71% | Deal |
| BP. | BP Plc | 567.00 | +11.50 | +2.07% | Deal |
| BATS | British American Tobacco plc | 3,617.00 | +96.00 | +2.73% | Deal |
| BLND | British Land Co plc | 625.60 | +10.20 | +1.66% | Deal |
| BT.A | BT Group plc | 228.85 | +2.70 | +1.19% | Deal |
| BNZL | Bunzl plc | 2,389.00 | +9.00 | +0.38% | Deal |
| BRBY | Burberry Group plc | 2,012.00 | +4.00 | +0.20% | Deal |
| CCL | Carnival plc | 5,000.00 | +120.00 | +2.46% | Deal |
| CNA | Centrica plc | 150.20 | +0.80 | +0.54% | Deal |
| CCH | Coca-Cola HBC AG | 2,611.00 | +45.00 | +1.75% | Deal |
| CPG | Compass Group plc | 1,628.50 | +20.00 | +1.24% | Deal |
| CRH | CRH plc | 2,548.00 | +33.00 | +1.31% | Deal |
| CRDA | Croda International plc | 5,160.00 | +44.00 | +0.86% | Deal |
| DCC | DCC plc | 7,385.00 | +5.00 | +0.07% | Deal |
| DGE | Diageo plc | 2,700.00 | +46.00 | +1.73% | Deal |
| DLG | Direct Line Insurance Group plc | 328.00 | +3.30 | +1.02% | Deal |
| EZJ | easyJet plc | 1,394.50 | -28.50 | -2.00% | Deal |
| EVR | Evraz plc | 547.20 | +12.60 | +2.36% | Deal |
| EXPN | Experian Plc | 1,947.00 | +23.00 | +1.20% | Deal |
| FERG | Ferguson plc | 6,489.00 | +45.00 | +0.70% | Deal |
| FRES | Fresnillo | 853.60 | +6.00 | +0.71% | Deal |
| GSK | GlaxoSmithKline plc | 1,531.40 | +45.60 | +3.07% | Deal |
| GLEN | Glencore plc | 336.80 | +15.10 | +4.69% | Deal |
| GVC | GVC Holdings plc | 967.50 | -3.50 | -0.36% | Deal |
| HLMA | Halma plc | 1,398.00 | +7.00 | +0.50% | Deal |
| HL. | Hargreaves Lansdown plc | 2,261.00 | +2.00 | +0.09% | Deal |
| HSBA | HSBC Holdings plc | 680.40 | +14.70 | +2.21% | Deal |
| IMB | Imperial Brands Group | 2,658.00 | +65.50 | +2.53% | Deal |
| INF | Informa plc | 735.40 | +6.40 | +0.88% | Deal |
| IHG | InterContinental Hotels Group plc | 4,748.00 | +117.00 | +2.53% | Deal |
| IAG | International Consolidated Airlines Group SA | 694.80 | +8.40 | +1.22% | Deal |
| ITRK | Intertek Group plc | 4,951.00 | +151.00 | +3.15% | Deal |
| ITV | ITV plc | 151.35 | -0.55 | -0.36% | Deal |
| JMAT | Johnson Matthey Plc | 3,673.00 | +18.00 | +0.49% | Deal |
| JE. | Just Eat plc | 674.00 | -34.00 | -4.80% | Deal |
| KGF | Kingfisher | 256.30 | +13.60 | +5.60% | Deal |
| LAND | Land Securities Group plc | 895.00 | +7.50 | +0.85% | Deal |
| LGEN | Legal & General Group plc | 263.20 | +3.10 | +1.19% | Deal |
| LLOY | Lloyds Banking Group plc | 61.86 | +0.27 | +0.44% | Deal |
| LSE | London Stock Exchange Group plc | 4,770.00 | +23.00 | +0.48% | Deal |
| MKS | Marks & Spencer Group plc | 286.20 | +0.50 | +0.18% | Deal |
| MRO | Melrose Industries plc | 220.50 | -2.10 | -0.94% | Deal |
| MCRO | Micro Focus International plc | 1,362.00 | +36.00 | +2.71% | Deal |
| MNDI | Mondi Plc | 2,157.00 | +34.00 | +1.60% | Deal |
| MRW | Morrison (Wm) Supermarkets | 256.90 | +3.00 | +1.18% | Deal |
| NG. | National Grid | 787.30 | +5.40 | +0.69% | Deal |
| NXT | Next plc | 5,200.00 | -122.00 | -2.29% | Deal |
| NMC | NMC Health Plc | 3,310.00 | -18.00 | -0.54% | Deal |
| OCDO | Ocado Group plc | 904.00 | -2.40 | -0.26% | Deal |
| PPB | Paddy Power Betfair plc | 6,910.00 | -10.00 | -0.14% | Deal |
| PSON | Pearson plc | 883.20 | +17.80 | +2.06% | Deal |
| PSN | Persimmon plc | 2,366.00 | -68.00 | -2.79% | Deal |
| PRU | Prudential plc | 1,814.50 | +51.00 | +2.89% | Deal |
| RRS | Randgold Resources | 4,923.00 | +70.00 | +1.44% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,956.00 | +111.00 | +1.62% | Deal |
| REL | RELX plc | 1,552.50 | +12.50 | +0.81% | Deal |
| RTO | Rentokil Initial Plc | 316.50 | +1.80 | +0.57% | Deal |
| RMV | Rightmove plc | 472.75 | +2.35 | +0.50% | Deal |
| RIO | Rio Tinto plc | 3,921.00 | +104.00 | +2.72% | Deal |
| RR. | Rolls Royce Holdings Plc | 992.20 | -3.40 | -0.34% | Deal |
| RBS | Royal Bank of Scotland Group plc | 262.60 | +3.10 | +1.19% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,568.50 | +54.50 | +2.17% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,615.50 | +63.00 | +2.47% | Deal |
| RMG | Royal Mail PLC | 476.90 | +4.30 | +0.91% | Deal |
| RSA | RSA Insurance Group | 630.00 | +3.00 | +0.48% | Deal |
| SGE | Sage Group plc | 582.80 | +5.40 | +0.94% | Deal |
| SBRY | Sainsbury (J) plc | 314.20 | -0.20 | -0.06% | Deal |
| SDR | Schroders plc | 3,127.00 | +28.00 | +0.90% | Deal |
| SMT | Scottish Mortgage Investment Trust | 540.70 | +12.30 | +2.33% | Deal |
| SGRO | Segro Plc | 642.20 | +1.20 | +0.19% | Deal |
| SVT | Severn Trent Plc | 1,878.50 | +6.00 | +0.32% | Deal |
| SHP | Shire plc | 4,569.00 | +60.00 | +1.33% | Deal |
| SKY | Sky plc | 1,585.00 | +5.00 | +0.32% | Deal |
| SN. | Smith & Nephew plc | 1,394.00 | +24.00 | +1.75% | Deal |
| SMDS | Smith (DS) | 486.30 | +6.40 | +1.33% | Deal |
| SMIN | Smiths Group Plc | 1,520.50 | -70.50 | -4.43% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,154.00 | +2.00 | +0.06% | Deal |
| SSE | SSE plc | 1,129.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,142.50 | +4.00 | +0.35% | Deal |
| STAN | Standard Chartered plc | 648.10 | +18.10 | +2.87% | Deal |
| SLA | Standard Life Aberdeen Plc | 323.40 | -0.60 | -0.19% | Deal |
| TW. | Taylor Wimpey plc | 169.90 | -2.90 | -1.68% | Deal |
| TSCO | Tesco plc | 236.80 | -2.10 | -0.88% | Deal |
| TUI | TUI AG | 1,424.00 | +54.50 | +3.98% | Deal |
| ULVR | Unilever plc | 4,269.00 | +66.50 | +1.58% | Deal |
| UU. | United Utilities Group Plc | 702.00 | +2.60 | +0.37% | Deal |
| VOD | Vodafone Group plc | 170.94 | +2.88 | +1.71% | Deal |
| WTB | Whitbread plc | 4,700.00 | +5.00 | +0.11% | Deal |
| WPP | WPP plc | 1,146.50 | +12.50 | +1.10% | Deal |
