FTSE 100: Market overview
Free market updates
102.39 (1.47%)
7,083.37
102.39 (1.47%)Day high
7,090.48
7,090.48
Day low
6,980.98
6,980.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,318.00 | 0.00 | 0.00% | Deal |
| ABDN | Abrdn plc | 252.50 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,455.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American | 2,562.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 1,420.50 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 5,988.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,905.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 8,617.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 615.40 | 0.00 | 0.00% | Deal |
| AVST | Avast plc | 572.00 | 0.00 | 0.00% | Deal |
| AVV | AVEVA Group plc | 4,032.00 | 0.00 | 0.00% | Deal |
| AV. | Aviva plc | 405.00 | 0.00 | 0.00% | Deal |
| BME | B&M European Value Retail SA | 597.80 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 563.20 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 181.22 | 0.00 | 0.00% | Deal |
| BDEV | Barratt Developments plc | 690.60 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,582.00 | 0.00 | 0.00% | Deal |
| BHP | BHP Group Plc | 1,891.60 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 316.75 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 2,693.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 510.40 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 160.30 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,543.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,825.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 2,507.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 1,464.50 | 0.00 | 0.00% | Deal |
| CRH | CRH plc | 3,672.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 9,094.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 6,360.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 3,511.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 2,377.00 | 0.00 | 0.00% | Deal |
| EVR | Evraz plc | 581.40 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,388.00 | 0.00 | 0.00% | Deal |
| FERG | Ferguson plc | 10,555.00 | 0.00 | 0.00% | Deal |
| FLTR | Flutter Entertainment | 15,890.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 792.00 | 0.00 | 0.00% | Deal |
| GSK | GlaxoSmithKline plc | 1,429.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 324.20 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,110.00 | 0.00 | 0.00% | Deal |
| HL. | Hargreaves Lansdown plc | 1,439.50 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 2,375.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 375.40 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 1,555.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 554.40 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 4,720.00 | 0.00 | 0.00% | Deal |
| ICP | Intermediate Capital Group plc | 2,166.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 174.50 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,426.00 | 0.00 | 0.00% | Deal |
| ITV | ITV plc | 111.10 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 1,124.50 | 0.00 | 0.00% | Deal |
| JMAT | Johnson Matthey Plc | 2,729.00 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 345.00 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 704.60 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 280.60 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 43.98 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 7,964.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 204.30 | 0.00 | 0.00% | Deal |
| MGGT | Meggitt | 739.40 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 183.50 | 0.00 | 0.00% | Deal |
| MNDI | Mondi Plc | 1,880.50 | 0.00 | 0.00% | Deal |
| MRW | Morrison (Wm) Supermarkets | 293.00 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 947.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 213.60 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 8,256.00 | 0.00 | 0.00% | Deal |
| OCDO | Ocado Group plc | 1,752.50 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 723.40 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,775.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 2,800.00 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 645.00 | 0.00 | 0.00% | Deal |
| POLY | Polymetal International plc | 1,346.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,421.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,875.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,226.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 613.80 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 737.40 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 4,841.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 122.18 | 0.00 | 0.00% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,517.80 | 0.00 | 0.00% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,510.80 | 0.00 | 0.00% | Deal |
| RMG | Royal Mail PLC | 482.40 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 751.20 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 295.90 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 3,682.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,425.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 1,290.50 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,775.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,334.50 | 0.00 | 0.00% | Deal |
| SMDS | Smith (DS) | 441.70 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 1,393.00 | 0.00 | 0.00% | Deal |
| SKG | Smurfit Kappa Group Plc | 4,074.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax-Sarco Engineering plc | 16,270.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,652.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,595.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 429.40 | 0.00 | 0.00% | Deal |
| TW. | Taylor Wimpey plc | 169.85 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 261.65 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,019.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,030.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 115.40 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 3,345.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 995.40 | 0.00 | 0.00% | Deal |
