FTSE 100: Market overview
7,529.35
75.60 (1.01%)Day high
7,538.71
7,538.71
Day low
7,453.75
7,453.75
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,248.00 | +16.00 | +0.72% | Deal |
| ADM | Admiral Group | 2,706.00 | +5.00 | +0.19% | Deal |
| AAF | Airtel Africa plc | 111.50 | +2.00 | +1.83% | Deal |
| AAL | Anglo American | 2,311.00 | +169.00 | +7.89% | Deal |
| ANTO | Antofagasta plc | 1,495.50 | +87.00 | +6.18% | Deal |
| AHT | Ashtead Group plc | 4,901.00 | +138.00 | +2.90% | Deal |
| ABF | Associated British Foods plc | 2,385.00 | +7.00 | +0.29% | Deal |
| AZN | AstraZeneca plc | 10,198.00 | +72.00 | +0.71% | Deal |
| AUTO | Auto Trader Group plc | 721.40 | -3.40 | -0.47% | Deal |
| AV. | Aviva Plc | 419.80 | +2.30 | +0.55% | Deal |
| BME | B&M European Value Retail SA | 589.00 | +15.40 | +2.68% | Deal |
| BA. | BAE Systems plc | 1,059.50 | +9.50 | +0.90% | Deal |
| BARC | Barclays plc | 142.36 | +1.32 | +0.94% | Deal |
| BDEV | Barratt Developments plc | 519.80 | +6.00 | +1.17% | Deal |
| BEZ | Beazley plc | 540.00 | +4.00 | +0.75% | Deal |
| BKG | Berkeley Group Holdings plc | 4,712.00 | +76.00 | +1.64% | Deal |
| BP. | BP Plc | 478.40 | -0.70 | -0.15% | Deal |
| BATS | British American Tobacco plc | 2,508.00 | -4.00 | -0.16% | Deal |
| BT.A | BT Group plc | 123.65 | +0.75 | +0.61% | Deal |
| BNZL | Bunzl plc | 2,996.00 | -6.00 | -0.20% | Deal |
| BRBY | Burberry Group plc | 1,498.50 | +35.00 | +2.39% | Deal |
| CNA | Centrica plc | 152.55 | +3.50 | +2.35% | Deal |
| CCH | Coca-Cola HBC AG | 2,218.00 | +22.00 | +1.00% | Deal |
| CPG | Compass Group plc | 2,026.00 | +23.00 | +1.15% | Deal |
| CTEC | ConvaTec Group Plc | 225.60 | +0.80 | +0.36% | Deal |
| CRDA | Croda International plc | 4,480.00 | -4.00 | -0.09% | Deal |
| DCC | DCC plc | 5,486.00 | +144.00 | +2.70% | Deal |
| DPH | Dechra Pharmaceuticals plc | 3,828.00 | +4.00 | +0.10% | Deal |
| DGE | Diageo plc | 2,816.00 | +52.50 | +1.90% | Deal |
| DPLM | Diploma plc | 3,374.00 | +24.00 | +0.72% | Deal |
| EDV | Endeavour Mining plc | 1,891.00 | +52.00 | +2.83% | Deal |
| ENT | Entain plc | 808.00 | +5.20 | +0.65% | Deal |
| EXPN | Experian Plc | 2,924.00 | +21.00 | +0.72% | Deal |
| FCIT | F&C Investment Trust plc | 890.00 | +7.00 | +0.79% | Deal |
| FLTR | Flutter Entertainment | 12,595.00 | +225.00 | +1.82% | Deal |
| FRAS | Frasers Group plc | 899.50 | +15.50 | +1.75% | Deal |
| FRES | Fresnillo | 593.00 | +10.20 | +1.75% | Deal |
| GLEN | Glencore plc | 457.70 | +15.90 | +3.60% | Deal |
| GSK | GSK plc | 1,436.00 | +16.60 | +1.17% | Deal |
| HLN | Haleon plc | 331.35 | +1.30 | +0.39% | Deal |
| HLMA | Halma plc | 2,133.00 | +2.00 | +0.09% | Deal |
| HL. | Hargreaves Lansdown plc | 712.20 | -6.20 | -0.86% | Deal |
| HIK | Hikma Pharmaceuticals | 1,758.00 | +34.50 | +2.00% | Deal |
| HWDN | Howden Joinery Group Plc | 738.00 | +5.80 | +0.79% | Deal |
| HSBA | HSBC Holdings plc | 604.10 | +2.00 | +0.33% | Deal |
| IMI | IMI plc | 1,580.00 | +17.00 | +1.09% | Deal |
| IMB | Imperial Brands Group | 1,858.50 | +12.00 | +0.65% | Deal |
| INF | Informa plc | 757.00 | +14.00 | +1.88% | Deal |
| IHG | InterContinental Hotels Group plc | 6,304.00 | +188.00 | +3.07% | Deal |
| IAG | International Consolidated Airlines Group SA | 156.50 | +3.40 | +2.22% | Deal |
| ITRK | Intertek Group plc | 4,034.00 | +49.00 | +1.23% | Deal |
| JD. | JD Sports Fashion plc | 160.35 | +3.30 | +2.10% | Deal |
| KGF | Kingfisher | 224.60 | +5.20 | +2.37% | Deal |
| LAND | Land Securities Group plc | 633.60 | +9.40 | +1.51% | Deal |
| LGEN | Legal & General Group plc | 227.50 | -1.80 | -0.78% | Deal |
| LLOY | Lloyds Banking Group plc | 44.49 | +1.02 | +2.35% | Deal |
| LSEG | London Stock Exchange Group plc | 8,992.00 | +86.00 | +0.97% | Deal |
| MNG | M&G plc | 211.20 | +2.00 | +0.96% | Deal |
| MKS | Marks & Spencer Group plc | 254.40 | +2.90 | +1.15% | Deal |
| MRO | Melrose Industries plc | 533.80 | +15.20 | +2.93% | Deal |
| MNDI | Mondi Plc | 1,443.00 | +36.00 | +2.56% | Deal |
| NG. | National Grid | 1,033.00 | +5.50 | +0.54% | Deal |
| NWG | NatWest Group plc | 211.20 | +3.30 | +1.59% | Deal |
| NXT | Next plc | 8,042.00 | +112.00 | +1.41% | Deal |
| OCDO | Ocado Group plc | 594.20 | -5.80 | -0.97% | Deal |
| PSON | Pearson plc | 919.60 | -17.60 | -1.88% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,134.00 | +16.00 | +0.51% | Deal |
| PHNX | Phoenix Group Holdings Plc | 469.80 | +4.60 | +0.99% | Deal |
| PRU | Prudential plc | 868.80 | +5.80 | +0.67% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,416.00 | +18.00 | +0.33% | Deal |
| REL | RELX plc | 3,048.00 | +8.00 | +0.26% | Deal |
| RTO | Rentokil Initial Plc | 427.70 | -1.00 | -0.23% | Deal |
| RMV | Rightmove plc | 552.20 | +7.60 | +1.40% | Deal |
| RIO | Rio Tinto plc | 5,599.00 | +200.00 | +3.70% | Deal |
| RR. | Rolls Royce Holdings Plc | 276.70 | +7.90 | +2.94% | Deal |
| RS1 | RS Group plc | 756.40 | +9.00 | +1.20% | Deal |
| SGE | Sage Group plc | 1,149.00 | +18.50 | +1.64% | Deal |
| SBRY | Sainsbury (J) plc | 284.60 | -1.30 | -0.45% | Deal |
| SDR | Schroders plc | 406.40 | +4.80 | +1.20% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 719.00 | -5.60 | -0.77% | Deal |
| SGRO | Segro Plc | 823.40 | +11.20 | +1.38% | Deal |
| SVT | Severn Trent Plc | 2,615.00 | +14.00 | +0.54% | Deal |
| SHEL | Shell plc | 2,568.00 | +8.00 | +0.31% | Deal |
| SN. | Smith & Nephew plc | 1,035.50 | +12.00 | +1.17% | Deal |
| SMDS | Smith (DS) | 296.50 | +5.90 | +2.03% | Deal |
| SMIN | Smiths Group Plc | 1,659.50 | +11.50 | +0.70% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,080.00 | +72.00 | +2.39% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,278.00 | +30.00 | +0.32% | Deal |
| SSE | SSE plc | 1,845.00 | +12.50 | +0.68% | Deal |
| STJ | St James's Place Plc | 658.20 | +9.60 | +1.48% | Deal |
| STAN | Standard Chartered plc | 652.60 | -0.60 | -0.09% | Deal |
| TW. | Taylor Wimpey plc | 131.00 | +1.45 | +1.12% | Deal |
| TSCO | Tesco plc | 279.60 | -6.20 | -2.17% | Deal |
| ULVR | Unilever plc | 3,780.50 | +11.00 | +0.29% | Deal |
| UTG | Unite Group | 990.50 | +19.50 | +2.01% | Deal |
| UU. | United Utilities Group Plc | 1,092.00 | +1.00 | +0.09% | Deal |
| VOD | Vodafone Group plc | 71.67 | +0.34 | +0.48% | Deal |
| WEIR | Weir Group plc | 1,899.50 | +26.50 | +1.41% | Deal |
| WTB | Whitbread plc | 3,182.00 | +91.00 | +2.94% | Deal |
| WPP | WPP plc | 710.80 | +4.00 | +0.57% | Deal |
