We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

7,975.84
79.99 (1.01%)
Day high
7,994.92
Day low
7,895.85

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 2,834.00 -1.00 -0.04% Deal
ADM Admiral Group 2,766.00 +28.00 +1.02% Deal
AAF Airtel Africa plc 109.30 +1.50 +1.39% Deal
AAL Anglo American 2,158.00 -21.00 -0.96% Deal
ANTO Antofagasta plc 2,261.50 +11.00 +0.49% Deal
AHT Ashtead Group plc 5,616.00 +58.00 +1.04% Deal
ABF Associated British Foods plc 2,492.50 +45.00 +1.84% Deal
AZN AstraZeneca plc 11,107.00 +162.00 +1.48% Deal
AUTO Auto Trader Group plc 677.10 +8.60 +1.29% Deal
AV. Aviva Plc 466.20 +6.30 +1.37% Deal
BME B&M European Value Retail SA 523.90 +13.40 +2.63% Deal
BA. BAE Systems plc 1,303.50 +7.50 +0.58% Deal
BARC Barclays plc 187.74 +1.86 +1.00% Deal
BDEV Barratt Developments plc 446.35 +4.90 +1.11% Deal
BEZ Beazley plc 670.50 +9.00 +1.36% Deal
BKG Berkeley Group Holdings plc 4,604.00 +62.00 +1.37% Deal
BP. BP Plc 516.00 +1.10 +0.21% Deal
BATS British American Tobacco plc 2,346.00 +36.00 +1.56% Deal
BT.A BT Group plc 107.10 +1.70 +1.61% Deal
BNZL Bunzl plc 3,023.00 +28.00 +0.94% Deal
BRBY Burberry Group plc 1,146.50 +14.50 +1.28% Deal
CNA Centrica plc 132.32 +0.65 +0.49% Deal
CCH Coca-Cola HBC AG 2,490.00 +32.00 +1.30% Deal
CPG Compass Group plc 2,216.50 +13.00 +0.59% Deal
CTEC ConvaTec Group Plc 281.70 -1.00 -0.35% Deal
CRDA Croda International plc 4,958.00 +85.00 +1.74% Deal
DCC DCC plc 5,480.00 +25.00 +0.46% Deal
DGE Diageo plc 2,870.25 +33.50 +1.18% Deal
DPLM Diploma plc 3,533.00 +26.00 +0.74% Deal
EZJ easyJet plc 545.00 +10.00 +1.87% Deal
ENT Entain plc 841.10 +4.00 +0.48% Deal
EXPN Experian Plc 3,229.50 +31.00 +0.97% Deal
FCIT F&C Investment Trust plc 976.00 +6.00 +0.62% Deal
FLTR Flutter Entertainment 14,800.00 -45.00 -0.30% Deal
FRAS Frasers Group plc 800.50 +17.00 +2.17% Deal
FRES Fresnillo 589.00 -13.00 -2.16% Deal
GLEN Glencore plc 477.55 +3.20 +0.67% Deal
GSK GSK plc 1,614.50 +15.00 +0.94% Deal
HLN Haleon plc 328.20 +2.50 +0.77% Deal
HLMA Halma plc 2,214.00 +30.00 +1.37% Deal
HIK Hikma Pharmaceuticals 1,825.50 +27.00 +1.50% Deal
HWDN Howden Joinery Group Plc 863.00 +9.50 +1.11% Deal
HSBA HSBC Holdings plc 657.40 +11.10 +1.72% Deal
IMI IMI plc 1,735.50 +6.00 +0.35% Deal
IMB Imperial Brands Group 1,800.50 +26.00 +1.47% Deal
INF Informa plc 793.60 +10.00 +1.28% Deal
IHG InterContinental Hotels Group plc 7,844.00 +22.00 +0.28% Deal
ICG Intermediate Capital Group plc 1,985.50 -16.00 -0.80% Deal
IAG International Consolidated Airlines Group SA 172.95 +3.45 +2.04% Deal
ITRK Intertek Group plc 4,937.00 +30.00 +0.61% Deal
JD. JD Sports Fashion plc 118.30 +1.35 +1.15% Deal
KGF Kingfisher 247.55 +1.90 +0.77% Deal
LAND Land Securities Group plc 642.75 +8.00 +1.26% Deal
LGEN Legal & General Group plc 249.15 +4.40 +1.80% Deal
LLOY Lloyds Banking Group plc 51.49 +0.58 +1.14% Deal
LSEG London Stock Exchange Group plc 9,058.00 +74.00 +0.82% Deal
MNG M&G plc 202.20 +2.25 +1.13% Deal
MKS Marks & Spencer Group plc 252.85 +7.00 +2.85% Deal
MRO Melrose Industries plc 627.20 +4.60 +0.74% Deal
MNDI Mondi plc 1,505.50 +1.00 +0.07% Deal
NG. National Grid 1,044.75 +5.00 +0.48% Deal
NWG NatWest Group plc 280.80 +4.00 +1.45% Deal
NXT Next plc 8,940.00 +166.00 +1.89% Deal
OCDO Ocado Group plc 365.10 +18.10 +5.21% Deal
PSON Pearson plc 1,006.25 +12.80 +1.29% Deal
PSH Pershing Square Holdings Ltd 3,907.00 +94.00 +2.47% Deal
PSN Persimmon plc 1,319.50 +33.50 +2.60% Deal
PHNX Phoenix Group Holdings Plc 487.10 +6.00 +1.25% Deal
PRU Prudential plc 735.60 +13.80 +1.91% Deal
RKT Reckitt Benckiser Group Plc 4,212.00 +45.00 +1.08% Deal
REL RELX plc 3,339.50 +38.00 +1.15% Deal
RTO Rentokil Initial Plc 427.20 +4.40 +1.04% Deal
RMV Rightmove plc 515.40 +6.60 +1.30% Deal
RIO Rio Tinto plc 5,394.00 +13.00 +0.24% Deal
RR. Rolls Royce Holdings Plc 403.60 +8.10 +2.05% Deal
RS1 RS Group plc 700.00 +9.50 +1.38% Deal
SGE Sage Group plc 1,142.00 +1.50 +0.13% Deal
SBRY Sainsbury (J) plc 267.60 +8.80 +3.40% Deal
SDR Schroders plc 370.00 +3.20 +0.87% Deal
SMT Scottish Mortgage Investment Trust plc 811.20 +1.20 +0.15% Deal
SGRO Segro Plc 858.70 +10.20 +1.20% Deal
SVT Severn Trent Plc 2,481.00 +26.00 +1.06% Deal
SHEL Shell plc 2,881.25 +30.50 +1.07% Deal
SN. Smith & Nephew plc 968.40 +7.00 +0.73% Deal
SMDS Smith (DS) 360.50 +1.80 +0.50% Deal
SMIN Smiths Group Plc 1,598.50 +13.00 +0.82% Deal
SKG Smurfit Kappa Group Plc 3,534.00 +14.00 +0.40% Deal
SPX Spirax-Sarco Engineering plc 9,277.50 +60.00 +0.65% Deal
SSE SSE plc 1,654.50 -6.50 -0.39% Deal
STJ St James's Place Plc 427.50 +5.00 +1.18% Deal
STAN Standard Chartered plc 663.40 -3.20 -0.48% Deal
TW. Taylor Wimpey plc 131.90 +1.05 +0.80% Deal
TSCO Tesco plc 288.00 +6.60 +2.35% Deal
ULVR Unilever plc 3,864.50 +53.00 +1.39% Deal
UTG Unite Group 923.50 +6.00 +0.65% Deal
UU. United Utilities Group Plc 1,047.00 +13.00 +1.26% Deal
VOD Vodafone Group plc 67.88 +0.86 +1.28% Deal
WEIR Weir Group plc 1,997.00 +18.00 +0.91% Deal
WTB Whitbread plc 3,102.00 +42.00 +1.37% Deal
WPP WPP plc 784.00 +9.80 +1.27% Deal

Loading...

FAQs