FTSE 100: Market overview
8,318.24
-40.01 (-0.48%)Day high
8,391.81
8,391.81
Day low
8,318.24
8,318.24
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,389.00 | -14.00 | -0.41% | Deal |
| ADM | Admiral Group | 2,698.00 | -48.00 | -1.75% | Deal |
| AAF | Airtel Africa plc | 114.70 | -2.70 | -2.30% | Deal |
| AAL | Anglo American | 2,362.50 | -17.00 | -0.71% | Deal |
| ANTO | Antofagasta plc | 1,815.00 | -14.00 | -0.77% | Deal |
| AHT | Ashtead Group plc | 5,840.00 | -62.00 | -1.05% | Deal |
| ABF | Associated British Foods plc | 2,322.00 | -26.00 | -1.11% | Deal |
| AZN | AstraZeneca plc | 11,930.00 | -16.00 | -0.13% | Deal |
| AUTO | Auto Trader Group plc | 878.20 | -7.20 | -0.81% | Deal |
| AV. | Aviva Plc | 486.30 | -1.70 | -0.35% | Deal |
| BME | B&M European Value Retail SA | 405.70 | +0.10 | +0.02% | Deal |
| BA. | BAE Systems plc | 1,327.50 | +3.00 | +0.23% | Deal |
| BARC | Barclays plc | 239.75 | -2.50 | -1.03% | Deal |
| BTRW | Barratt Redrow Plc | 481.40 | -6.70 | -1.37% | Deal |
| BEZ | Beazley plc | 793.00 | -6.00 | -0.75% | Deal |
| BKG | Berkeley Group Holdings plc | 4,787.00 | -50.00 | -1.03% | Deal |
| BP. | BP Plc | 404.85 | +5.25 | +1.31% | Deal |
| BATS | British American Tobacco plc | 2,631.00 | -9.00 | -0.34% | Deal |
| BLND | British Land Co plc | 428.60 | -3.80 | -0.88% | Deal |
| BT.A | BT Group plc | 145.95 | -0.30 | -0.21% | Deal |
| BNZL | Bunzl plc | 3,556.00 | -20.00 | -0.56% | Deal |
| CNA | Centrica plc | 127.15 | +0.10 | +0.08% | Deal |
| CCH | Coca-Cola HBC AG | 2,802.00 | -28.00 | -0.99% | Deal |
| CPG | Compass Group plc | 2,500.00 | -17.00 | -0.68% | Deal |
| CTEC | ConvaTec Group Plc | 228.20 | -4.00 | -1.72% | Deal |
| CRDA | Croda International plc | 3,752.00 | +10.00 | +0.27% | Deal |
| DCC | DCC plc | 5,145.00 | -100.00 | -1.91% | Deal |
| DGE | Diageo plc | 2,623.00 | -28.50 | -1.07% | Deal |
| DPLM | Diploma plc | 4,372.00 | +10.00 | +0.23% | Deal |
| EZJ | easyJet plc | 507.60 | -13.00 | -2.50% | Deal |
| EDV | Endeavour Mining plc | 1,895.00 | +23.00 | +1.23% | Deal |
| ENT | Entain plc | 707.20 | -20.20 | -2.78% | Deal |
| EXPN | Experian Plc | 3,880.00 | -49.00 | -1.25% | Deal |
| FCIT | F&C Investment Trust plc | 1,058.00 | -10.00 | -0.94% | Deal |
| FRAS | Frasers Group plc | 810.00 | -15.50 | -1.88% | Deal |
| FRES | Fresnillo | 747.50 | +44.50 | +6.33% | Deal |
| GLEN | Glencore plc | 406.90 | -1.80 | -0.44% | Deal |
| GSK | GSK plc | 1,464.00 | -12.00 | -0.81% | Deal |
| HLN | Haleon plc | 378.20 | -3.50 | -0.92% | Deal |
| HLMA | Halma plc | 2,500.00 | +6.00 | +0.24% | Deal |
| HL. | Hargreaves Lansdown plc | 1,086.50 | +0.50 | +0.05% | Deal |
| HIK | Hikma Pharmaceuticals | 1,997.00 | -1.00 | -0.05% | Deal |
| HSX | Hiscox Ltd | 1,130.00 | -14.00 | -1.22% | Deal |
| HWDN | Howden Joinery Group Plc | 893.50 | -11.50 | -1.27% | Deal |
| HSBA | HSBC Holdings plc | 675.40 | -5.20 | -0.76% | Deal |
| IMI | IMI plc | 1,783.00 | -29.00 | -1.60% | Deal |
| IMB | Imperial Brands Group | 2,309.00 | +1.00 | +0.04% | Deal |
| INF | Informa plc | 827.20 | -11.20 | -1.34% | Deal |
| IHG | InterContinental Hotels Group plc | 8,566.00 | -52.00 | -0.60% | Deal |
| ICG | Intermediate Capital Group plc | 2,122.00 | -26.00 | -1.21% | Deal |
| IAG | International Consolidated Airlines Group SA | 214.10 | +1.00 | +0.47% | Deal |
| ITRK | Intertek Group plc | 4,918.00 | -197.00 | -3.85% | Deal |
| JD. | JD Sports Fashion plc | 133.95 | -2.65 | -1.94% | Deal |
| KGF | Kingfisher | 311.40 | -2.00 | -0.64% | Deal |
| LAND | Land Securities Group plc | 635.50 | -11.00 | -1.70% | Deal |
| LGEN | Legal & General Group plc | 228.10 | -2.00 | -0.87% | Deal |
| LLOY | Lloyds Banking Group plc | 61.80 | -0.38 | -0.61% | Deal |
| LSEG | London Stock Exchange Group plc | 10,615.00 | +80.00 | +0.76% | Deal |
| LMP | LondonMetric Property plc | 201.80 | -3.00 | -1.46% | Deal |
| MNG | M&G plc | 207.30 | -1.00 | -0.48% | Deal |
| MKS | Marks & Spencer Group plc | 383.10 | -2.80 | -0.73% | Deal |
| MRO | Melrose Industries plc | 439.70 | -1.90 | -0.43% | Deal |
| MNDI | Mondi plc | 1,267.00 | -16.00 | -1.25% | Deal |
| NG. | National Grid | 1,019.00 | -9.00 | -0.88% | Deal |
| NWG | NatWest Group plc | 356.70 | -4.00 | -1.11% | Deal |
| NXT | Next plc | 10,170.00 | -75.00 | -0.73% | Deal |
| PSON | Pearson plc | 1,030.50 | -8.00 | -0.77% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,616.00 | -88.00 | -2.38% | Deal |
| PSN | Persimmon plc | 1,630.50 | -29.00 | -1.75% | Deal |
| PHNX | Phoenix Group Holdings Plc | 530.00 | -2.50 | -0.47% | Deal |
| PRU | Prudential plc | 657.40 | -16.00 | -2.38% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,824.00 | +48.00 | +1.01% | Deal |
| REL | RELX plc | 3,647.00 | -32.00 | -0.87% | Deal |
| RTO | Rentokil Initial Plc | 369.00 | -3.00 | -0.81% | Deal |
| RMV | Rightmove plc | 631.00 | -8.40 | -1.31% | Deal |
| RIO | Rio Tinto plc | 4,963.00 | -32.50 | -0.65% | Deal |
| RR. | Rolls Royce Holdings Plc | 567.00 | -0.40 | -0.07% | Deal |
| SGE | Sage Group plc | 1,026.50 | -14.00 | -1.35% | Deal |
| SBRY | Sainsbury (J) plc | 277.80 | -1.80 | -0.64% | Deal |
| SDR | Schroders plc | 369.40 | -3.60 | -0.97% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 846.20 | -11.00 | -1.28% | Deal |
| SGRO | Segro Plc | 823.00 | -12.80 | -1.53% | Deal |
| SVT | Severn Trent Plc | 2,680.00 | -34.00 | -1.25% | Deal |
| SHEL | Shell plc | 2,551.00 | +14.50 | +0.57% | Deal |
| SN. | Smith & Nephew plc | 1,126.00 | -1.50 | -0.13% | Deal |
| SMDS | Smith (DS) | 457.60 | +10.60 | +2.37% | Deal |
| SMIN | Smiths Group Plc | 1,612.00 | -21.00 | -1.29% | Deal |
| SPX | Spirax Group plc | 6,680.00 | -130.00 | -1.91% | Deal |
| SSE | SSE plc | 1,898.00 | -7.00 | -0.37% | Deal |
| STAN | Standard Chartered plc | 836.60 | -1.80 | -0.21% | Deal |
| TW. | Taylor Wimpey plc | 160.35 | -2.60 | -1.60% | Deal |
| TSCO | Tesco plc | 357.20 | -4.60 | -1.27% | Deal |
| ULVR | Unilever plc | 4,790.00 | -41.00 | -0.85% | Deal |
| UTG | Unite Group | 920.00 | -12.50 | -1.34% | Deal |
| UU. | United Utilities Group Plc | 1,079.00 | -8.00 | -0.74% | Deal |
| VTY | Vistry Group Plc | 962.00 | -6.50 | -0.67% | Deal |
| VOD | Vodafone Group plc | 74.50 | -0.52 | -0.69% | Deal |
| WEIR | Weir Group plc | 2,124.00 | -36.00 | -1.67% | Deal |
| WTB | Whitbread plc | 3,287.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 780.00 | -6.20 | -0.79% | Deal |
