FTSE 100: Market overview
Free market updates
-34.93 (-0.59%)
5,884.65
-34.93 (-0.59%)Day high
5,959.67
5,959.67
Day low
5,871.95
5,871.95
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,061.50 | +6.50 | +0.62% | Deal |
| ADM | Admiral Group | 2,739.00 | -15.00 | -0.54% | Deal |
| AAL | Anglo American | 1,965.20 | +10.20 | +0.52% | Deal |
| ANTO | Antofagasta Holdings | 1,042.00 | +9.00 | +0.87% | Deal |
| AHT | Ashtead Group plc | 2,987.00 | +18.00 | +0.61% | Deal |
| ABF | Associated British Foods plc | 1,746.50 | -3.00 | -0.17% | Deal |
| AZN | AstraZeneca plc | 8,109.00 | -108.00 | -1.31% | Deal |
| AUTO | Auto Trader Group plc | 587.20 | +5.20 | +0.89% | Deal |
| AVST | Avast plc | 522.50 | -2.00 | -0.38% | Deal |
| AVV | AVEVA Group plc | 4,509.00 | -1.00 | -0.02% | Deal |
| AV. | Aviva plc | 282.20 | +0.30 | +0.11% | Deal |
| BME | B&M European Value Retail SA | 509.60 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 482.10 | -1.30 | -0.27% | Deal |
| BARC | Barclays plc | 103.36 | +1.56 | +1.53% | Deal |
| BDEV | Barratt Developments plc | 537.20 | +0.40 | +0.07% | Deal |
| BKG | Berkeley Group Holdings plc | 4,264.00 | -62.00 | -1.43% | Deal |
| BHP | BHP Group Plc | 1,614.00 | -22.40 | -1.37% | Deal |
| BP. | BP Plc | 207.75 | -1.65 | -0.79% | Deal |
| BATS | British American Tobacco plc | 2,603.00 | -41.00 | -1.55% | Deal |
| BLND | British Land Co plc | 364.50 | +7.50 | +2.10% | Deal |
| BT.A | BT Group plc | 98.84 | -1.56 | -1.55% | Deal |
| BNZL | Bunzl plc | 2,544.00 | -13.00 | -0.51% | Deal |
| BRBY | Burberry Group plc | 1,535.00 | +0.50 | +0.03% | Deal |
| CCH | Coca-Cola HBC AG | 1,925.00 | -6.00 | -0.31% | Deal |
| CPG | Compass Group plc | 1,201.00 | +22.50 | +1.91% | Deal |
| CRH | CRH plc | 2,940.00 | -30.00 | -1.01% | Deal |
| CRDA | Croda International plc | 6,360.00 | -104.00 | -1.61% | Deal |
| DCC | DCC plc | 5,230.00 | -118.00 | -2.21% | Deal |
| DGE | Diageo plc | 2,626.50 | -28.00 | -1.05% | Deal |
| EVR | Evraz plc | 357.90 | -3.20 | -0.89% | Deal |
| EXPN | Experian Plc | 3,073.00 | -11.00 | -0.36% | Deal |
| FERG | Ferguson plc | 8,054.00 | -62.00 | -0.76% | Deal |
| FLTR | Flutter Entertainment | 13,000.00 | -275.00 | -2.07% | Deal |
| FRES | Fresnillo | 1,332.00 | -11.50 | -0.86% | Deal |
| GSK | GlaxoSmithKline plc | 1,396.60 | -13.40 | -0.95% | Deal |
| GLEN | Glencore plc | 165.42 | +1.86 | +1.14% | Deal |
| GVC | GVC Holdings plc | 1,039.50 | -26.00 | -2.44% | Deal |
| HLMA | Halma plc | 2,452.00 | -23.00 | -0.93% | Deal |
| HL. | Hargreaves Lansdown plc | 1,409.00 | -9.50 | -0.67% | Deal |
| HIK | Hikma Pharmaceuticals | 2,639.00 | -46.00 | -1.71% | Deal |
| HSV | Homeserve plc | 1,219.00 | +15.00 | +1.25% | Deal |
| HSBA | HSBC Holdings plc | 309.25 | +2.90 | +0.95% | Deal |
| IMB | Imperial Brands Group | 1,288.00 | -27.00 | -2.05% | Deal |
| INF | Informa plc | 417.60 | +10.80 | +2.65% | Deal |
| IHG | InterContinental Hotels Group plc | 4,180.00 | +6.00 | +0.14% | Deal |
| ICP | Intermediate Capital Group plc | 1,339.00 | +6.00 | +0.45% | Deal |
| IAG | International Consolidated Airlines Group SA | 100.00 | +4.22 | +4.41% | Deal |
| ITRK | Intertek Group plc | 6,140.00 | -8.00 | -0.13% | Deal |
| JD. | JD Sports Fashion plc | 808.60 | +9.00 | +1.13% | Deal |
| JMAT | Johnson Matthey Plc | 2,381.00 | -45.00 | -1.85% | Deal |
| JET | Just Eat Takeaway.com NV | 9,918.00 | -62.00 | -0.62% | Deal |
| KGF | Kingfisher | 313.30 | +2.10 | +0.67% | Deal |
| LAND | Land Securities Group plc | 531.90 | +6.70 | +1.28% | Deal |
| LGEN | Legal & General Group plc | 190.95 | +0.60 | +0.32% | Deal |
| LLOY | Lloyds Banking Group plc | 27.12 | +0.11 | +0.41% | Deal |
| LSE | London Stock Exchange Group plc | 8,808.00 | -28.00 | -0.32% | Deal |
| MNG | M&G plc | 166.80 | -1.55 | -0.92% | Deal |
| MRO | Melrose Industries plc | 129.60 | 0.00 | 0.00% | Deal |
| MNDI | Mondi Plc | 1,607.50 | -14.00 | -0.86% | Deal |
| MRW | Morrison (Wm) Supermarkets | 171.55 | -1.35 | -0.78% | Deal |
| NG. | National Grid | 937.20 | -7.00 | -0.74% | Deal |
| NWG | NatWest Group plc | 115.00 | +1.85 | +1.63% | Deal |
| NXT | Next plc | 6,166.00 | +134.00 | +2.22% | Deal |
| OCDO | Ocado Group plc | 2,467.00 | +6.00 | +0.24% | Deal |
| PSON | Pearson plc | 535.60 | -8.40 | -1.54% | Deal |
| PNN | Pennon Group | 1,006.00 | -21.50 | -2.09% | Deal |
| PSN | Persimmon plc | 2,501.00 | -9.00 | -0.36% | Deal |
| PHNX | Phoenix Group Holdings Plc | 699.00 | -0.60 | -0.09% | Deal |
| POLY | Polymetal International plc | 1,780.00 | +10.00 | +0.56% | Deal |
| PRU | Prudential plc | 1,098.50 | 0.00 | 0.00% | Deal |
| RB. | Reckitt Benckiser Group Plc | 7,204.00 | -150.00 | -2.04% | Deal |
| REL | RELX plc | 1,681.50 | -29.00 | -1.70% | Deal |
| RTO | Rentokil Initial Plc | 529.00 | -10.20 | -1.89% | Deal |
| RMV | Rightmove plc | 676.40 | +11.20 | +1.68% | Deal |
| RIO | Rio Tinto plc | 4,607.00 | -39.50 | -0.85% | Deal |
| RR. | Rolls Royce Holdings Plc | 220.00 | -1.90 | -0.86% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 970.20 | -3.60 | -0.37% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 939.40 | -7.40 | -0.78% | Deal |
| RSA | RSA Insurance Group | 426.10 | -3.70 | -0.86% | Deal |
| SGE | Sage Group plc | 712.20 | +0.60 | +0.08% | Deal |
| SBRY | Sainsbury (J) plc | 202.60 | -1.00 | -0.49% | Deal |
| SDR | Schroders plc | 2,837.00 | +2.00 | +0.07% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,055.00 | -16.00 | -1.49% | Deal |
| SGRO | Segro Plc | 914.20 | -8.20 | -0.89% | Deal |
| SVT | Severn Trent Plc | 2,492.00 | -20.00 | -0.80% | Deal |
| SN. | Smith & Nephew plc | 1,490.50 | -15.00 | -1.00% | Deal |
| SMDS | Smith (DS) | 309.40 | -3.80 | -1.21% | Deal |
| SMIN | Smiths Group Plc | 1,380.50 | -18.50 | -1.32% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,162.00 | -58.00 | -1.80% | Deal |
| SPX | Spirax-Sarco Engineering plc | 11,425.00 | -125.00 | -1.08% | Deal |
| SSE | SSE plc | 1,326.00 | -18.00 | -1.34% | Deal |
| STJ | St James's Place Plc | 930.80 | -14.00 | -1.48% | Deal |
| STAN | Standard Chartered plc | 378.60 | +8.80 | +2.38% | Deal |
| SLA | Standard Life Aberdeen Plc | 246.60 | -0.60 | -0.24% | Deal |
| TW. | Taylor Wimpey plc | 117.30 | +0.65 | +0.56% | Deal |
| TSCO | Tesco plc | 211.70 | -2.60 | -1.21% | Deal |
| ULVR | Unilever plc | 4,802.00 | -64.00 | -1.32% | Deal |
| UU. | United Utilities Group Plc | 873.60 | -14.80 | -1.67% | Deal |
| VOD | Vodafone Group plc | 109.16 | -0.20 | -0.18% | Deal |
| WTB | Whitbread plc | 2,255.00 | +31.00 | +1.39% | Deal |
| WPP | WPP plc | 658.20 | +1.00 | +0.15% | Deal |
