FTSE 100: Market overview
Free market updates
36.90 (0.50%)
7,365.44
36.90 (0.50%)Day high
7,390.00
7,390.00
Day low
7,328.18
7,328.18
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,141.00 | +12.00 | +1.06% | Deal |
| ADM | Admiral Group | 2,065.00 | +3.00 | +0.15% | Deal |
| AAL | Anglo American | 2,025.00 | +15.50 | +0.77% | Deal |
| ANTO | Antofagasta Holdings | 903.40 | -1.20 | -0.13% | Deal |
| AHT | Ashtead Group plc | 2,389.00 | +23.00 | +0.97% | Deal |
| ABF | Associated British Foods plc | 2,459.00 | +11.00 | +0.45% | Deal |
| AZN | AstraZeneca plc | 7,275.00 | +27.00 | +0.37% | Deal |
| AUTO | Auto Trader Group plc | 536.60 | +1.60 | +0.30% | Deal |
| AVV | AVEVA Group plc | 4,408.00 | +150.00 | +3.52% | Deal |
| AV. | Aviva plc | 438.40 | +3.30 | +0.76% | Deal |
| BA. | BAE Systems plc | 570.80 | -0.80 | -0.14% | Deal |
| BARC | Barclays plc | 172.76 | +1.12 | +0.65% | Deal |
| BDEV | Barratt Developments plc | 641.60 | -1.00 | -0.16% | Deal |
| BKG | Berkeley Group Holdings plc | 4,578.00 | -11.00 | -0.24% | Deal |
| BHP | BHP Group Plc | 1,696.40 | +4.00 | +0.24% | Deal |
| BP. | BP Plc | 511.90 | +5.20 | +1.03% | Deal |
| BATS | British American Tobacco plc | 2,927.50 | +17.00 | +0.58% | Deal |
| BLND | British Land Co plc | 575.20 | +1.60 | +0.28% | Deal |
| BT.A | BT Group plc | 197.00 | +4.02 | +2.08% | Deal |
| BNZL | Bunzl plc | 2,039.00 | -22.00 | -1.07% | Deal |
| BRBY | Burberry Group plc | 2,085.00 | +48.00 | +2.36% | Deal |
| CCL | Carnival plc | 3,248.00 | +10.00 | +0.31% | Deal |
| CNA | Centrica plc | 74.80 | +1.36 | +1.85% | Deal |
| CCH | Coca-Cola HBC AG | 2,359.00 | +2.00 | +0.08% | Deal |
| CPG | Compass Group plc | 2,042.00 | +25.00 | +1.24% | Deal |
| CRH | CRH plc | 2,861.00 | +20.00 | +0.70% | Deal |
| CRDA | Croda International plc | 4,872.00 | +102.00 | +2.14% | Deal |
| DCC | DCC plc | 6,916.00 | -458.00 | -6.21% | Deal |
| DGE | Diageo plc | 3,060.00 | -49.00 | -1.58% | Deal |
| EVR | Evraz plc | 365.10 | +14.10 | +4.02% | Deal |
| EXPN | Experian Plc | 2,442.00 | +60.00 | +2.52% | Deal |
| FERG | Ferguson plc | 6,790.00 | +58.00 | +0.86% | Deal |
| FLTR | Flutter Entertainment | 8,072.00 | +42.00 | +0.52% | Deal |
| FRES | Fresnillo | 626.00 | -30.40 | -4.63% | Deal |
| GSK | GlaxoSmithKline plc | 1,731.00 | +12.80 | +0.74% | Deal |
| GLEN | Glencore plc | 245.35 | -0.15 | -0.06% | Deal |
| HLMA | Halma plc | 1,907.50 | +26.50 | +1.41% | Deal |
| HL. | Hargreaves Lansdown plc | 1,803.00 | +37.50 | +2.12% | Deal |
| HIK | Hikma Pharmaceuticals | 1,879.00 | -5.50 | -0.29% | Deal |
| HSX | Hiscox Ltd | 1,220.00 | +7.00 | +0.58% | Deal |
| HSBA | HSBC Holdings plc | 588.70 | +2.10 | +0.36% | Deal |
| IMB | Imperial Brands Group | 1,791.80 | -3.00 | -0.17% | Deal |
| INF | Informa plc | 806.80 | -4.00 | -0.49% | Deal |
| IHG | InterContinental Hotels Group plc | 4,832.50 | +53.50 | +1.12% | Deal |
| IAG | International Consolidated Airlines Group SA | 543.00 | +2.00 | +0.37% | Deal |
| ITRK | Intertek Group plc | 5,208.00 | +24.00 | +0.46% | Deal |
| ITV | ITV plc | 138.30 | +2.35 | +1.73% | Deal |
| JD. | JD Sports Fashion plc | 752.80 | +1.40 | +0.19% | Deal |
| JMAT | Johnson Matthey Plc | 3,208.00 | +20.00 | +0.63% | Deal |
| KGF | Kingfisher | 216.20 | -0.70 | -0.32% | Deal |
| LAND | Land Securities Group plc | 895.40 | +3.40 | +0.38% | Deal |
| LGEN | Legal & General Group plc | 275.40 | +3.40 | +1.25% | Deal |
| LLOY | Lloyds Banking Group plc | 59.59 | +1.05 | +1.79% | Deal |
| LSE | London Stock Exchange Group plc | 6,960.00 | +54.00 | +0.78% | Deal |
| MNG | M&G plc | 228.80 | +8.20 | +3.72% | Deal |
| MGGT | Meggitt | 625.00 | -4.40 | -0.70% | Deal |
| MRO | Melrose Industries plc | 225.50 | +1.70 | +0.76% | Deal |
| MNDI | Mondi Plc | 1,671.50 | +2.00 | +0.12% | Deal |
| MRW | Morrison (Wm) Supermarkets | 197.40 | -0.65 | -0.33% | Deal |
| NG. | National Grid | 887.40 | +0.60 | +0.07% | Deal |
| NXT | Next plc | 6,622.00 | +28.00 | +0.42% | Deal |
| NMC | NMC Health Plc | 2,267.00 | -4.00 | -0.18% | Deal |
| OCDO | Ocado Group plc | 1,074.50 | -27.50 | -2.50% | Deal |
| PSON | Pearson plc | 694.80 | -0.40 | -0.06% | Deal |
| PSN | Persimmon plc | 2,451.00 | +1.00 | +0.04% | Deal |
| PHNX | Phoenix Group Holdings Plc | 722.50 | +9.80 | +1.38% | Deal |
| POLY | Polymetal International plc | 1,159.50 | -15.50 | -1.32% | Deal |
| PRU | Prudential plc | 1,348.50 | +10.00 | +0.75% | Deal |
| RB. | Reckitt Benckiser Group Plc | 5,830.00 | -3.00 | -0.05% | Deal |
| REL | RELX plc | 1,857.50 | +23.50 | +1.28% | Deal |
| RTO | Rentokil Initial Plc | 436.20 | +0.50 | +0.11% | Deal |
| RMV | Rightmove plc | 589.00 | -5.00 | -0.84% | Deal |
| RIO | Rio Tinto plc | 4,145.50 | +6.00 | +0.14% | Deal |
| RR. | Rolls Royce Holdings Plc | 744.00 | +4.40 | +0.59% | Deal |
| RBS | Royal Bank of Scotland Group plc | 222.30 | +0.70 | +0.32% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,341.50 | +12.00 | +0.52% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,331.00 | +8.00 | +0.34% | Deal |
| RSA | RSA Insurance Group | 547.20 | +0.20 | +0.04% | Deal |
| SGE | Sage Group plc | 734.00 | +3.20 | +0.44% | Deal |
| SBRY | Sainsbury (J) plc | 208.00 | +4.00 | +1.96% | Deal |
| SDR | Schroders plc | 3,240.00 | +37.00 | +1.16% | Deal |
| SMT | Scottish Mortgage Investment Trust | 516.50 | -0.50 | -0.10% | Deal |
| SGRO | Segro Plc | 844.40 | +5.20 | +0.62% | Deal |
| SVT | Severn Trent Plc | 2,301.00 | +53.00 | +2.36% | Deal |
| SN. | Smith & Nephew plc | 1,630.50 | -6.00 | -0.37% | Deal |
| SMDS | Smith (DS) | 382.90 | +6.20 | +1.65% | Deal |
| SMIN | Smiths Group Plc | 1,618.00 | -15.50 | -0.95% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,712.00 | +36.00 | +1.35% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,215.00 | -85.00 | -1.02% | Deal |
| SSE | SSE plc | 1,290.00 | +24.00 | +1.90% | Deal |
| STJ | St James's Place Plc | 1,067.50 | +8.00 | +0.76% | Deal |
| STAN | Standard Chartered plc | 713.00 | +0.40 | +0.06% | Deal |
| SLA | Standard Life Aberdeen Plc | 313.80 | +3.10 | +1.00% | Deal |
| TW. | Taylor Wimpey plc | 169.95 | +0.70 | +0.41% | Deal |
| TSCO | Tesco plc | 233.80 | -3.90 | -1.64% | Deal |
| TUI | TUI AG | 1,064.50 | +17.50 | +1.67% | Deal |
| ULVR | Unilever plc | 4,597.00 | -16.00 | -0.35% | Deal |
| UU. | United Utilities Group Plc | 862.00 | +18.20 | +2.16% | Deal |
| VOD | Vodafone Group plc | 165.24 | +4.96 | +3.09% | Deal |
| WTB | Whitbread plc | 4,300.00 | -23.00 | -0.53% | Deal |
| WPP | WPP plc | 1,012.50 | +7.00 | +0.70% | Deal |
