FTSE 100: Market overview
7,722.55
-4.87 (-0.06%)
Day high
7,750.17
7,750.17
Day low
7,714.90
7,714.90
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
III | 3i Group Plc | 2,527.00 | -28.00 | -1.10% | Deal |
ADM | Admiral Group | 2,763.00 | +29.00 | +1.06% | Deal |
AAF | Airtel Africa plc | 94.45 | +0.10 | +0.11% | Deal |
AAL | Anglo American | 1,828.60 | -26.00 | -1.40% | Deal |
ANTO | Antofagasta plc | 1,931.50 | -16.50 | -0.85% | Deal |
AHT | Ashtead Group plc | 5,200.00 | +12.00 | +0.23% | Deal |
ABF | Associated British Foods plc | 2,304.00 | -38.00 | -1.62% | Deal |
AZN | AstraZeneca plc | 10,290.00 | -4.00 | -0.04% | Deal |
AUTO | Auto Trader Group plc | 755.00 | 0.00 | 0.00% | Deal |
AV. | Aviva Plc | 480.70 | -1.70 | -0.35% | Deal |
BME | B&M European Value Retail SA | 533.80 | -6.60 | -1.22% | Deal |
BA. | BAE Systems plc | 1,305.00 | +10.00 | +0.77% | Deal |
BARC | Barclays plc | 176.52 | -0.40 | -0.23% | Deal |
BDEV | Barratt Developments plc | 471.50 | -2.10 | -0.44% | Deal |
BEZ | Beazley plc | 676.50 | +19.50 | +2.97% | Deal |
BKG | Berkeley Group Holdings plc | 4,613.00 | -76.00 | -1.62% | Deal |
BP. | BP Plc | 493.30 | +2.30 | +0.47% | Deal |
BATS | British American Tobacco plc | 2,399.00 | +58.50 | +2.50% | Deal |
BT.A | BT Group plc | 104.65 | -3.90 | -3.59% | Deal |
BNZL | Bunzl plc | 3,011.00 | +7.00 | +0.23% | Deal |
BRBY | Burberry Group plc | 1,256.00 | -13.50 | -1.06% | Deal |
CNA | Centrica plc | 129.65 | -2.65 | -2.00% | Deal |
CCH | Coca-Cola HBC AG | 2,481.00 | +1.00 | +0.04% | Deal |
CPG | Compass Group plc | 2,171.00 | -31.00 | -1.41% | Deal |
CTEC | ConvaTec Group Plc | 288.00 | -0.40 | -0.14% | Deal |
CRDA | Croda International plc | 4,731.00 | +31.00 | +0.66% | Deal |
DCC | DCC plc | 5,732.00 | +2.00 | +0.03% | Deal |
DGE | Diageo plc | 2,868.50 | -38.50 | -1.32% | Deal |
DPLM | Diploma plc | 3,374.00 | -6.00 | -0.18% | Deal |
EZJ | easyJet plc | 534.00 | +4.40 | +0.83% | Deal |
ENT | Entain plc | 775.00 | +1.00 | +0.13% | Deal |
EXPN | Experian Plc | 3,362.00 | +23.00 | +0.69% | Deal |
FCIT | F&C Investment Trust plc | 975.00 | 0.00 | 0.00% | Deal |
FLTR | Flutter Entertainment | 16,840.00 | -275.00 | -1.61% | Deal |
FRAS | Frasers Group plc | 795.50 | -5.50 | -0.69% | Deal |
FRES | Fresnillo | 461.20 | -6.50 | -1.39% | Deal |
GLEN | Glencore plc | 422.60 | -2.60 | -0.61% | Deal |
GSK | GSK plc | 1,660.80 | +11.20 | +0.68% | Deal |
HLN | Haleon plc | 315.00 | -7.30 | -2.26% | Deal |
HLMA | Halma plc | 2,214.00 | 0.00 | 0.00% | Deal |
HIK | Hikma Pharmaceuticals | 1,883.00 | +36.00 | +1.95% | Deal |
HWDN | Howden Joinery Group Plc | 858.80 | -7.60 | -0.88% | Deal |
HSBA | HSBC Holdings plc | 602.50 | +4.50 | +0.75% | Deal |
IMI | IMI plc | 1,790.00 | -4.00 | -0.22% | Deal |
IMB | Imperial Brands Group | 1,718.00 | +22.50 | +1.33% | Deal |
INF | Informa plc | 822.60 | +1.40 | +0.17% | Deal |
IHG | InterContinental Hotels Group plc | 8,028.00 | -36.00 | -0.45% | Deal |
ICP | Intermediate Capital Group plc | 1,990.50 | +15.50 | +0.78% | Deal |
IAG | International Consolidated Airlines Group SA | 156.45 | -1.70 | -1.07% | Deal |
ITRK | Intertek Group plc | 4,849.00 | +3.00 | +0.06% | Deal |
JD. | JD Sports Fashion plc | 111.15 | -0.70 | -0.63% | Deal |
KGF | Kingfisher | 225.50 | -1.40 | -0.62% | Deal |
LAND | Land Securities Group plc | 622.20 | +5.40 | +0.88% | Deal |
LGEN | Legal & General Group plc | 247.10 | +3.20 | +1.31% | Deal |
LLOY | Lloyds Banking Group plc | 49.39 | -0.18 | -0.36% | Deal |
LSEG | London Stock Exchange Group plc | 9,400.00 | -50.00 | -0.53% | Deal |
MNG | M&G plc | 230.60 | -1.00 | -0.43% | Deal |
MKS | Marks & Spencer Group plc | 243.90 | -2.00 | -0.81% | Deal |
MRO | Melrose Industries plc | 618.00 | +2.40 | +0.39% | Deal |
MNDI | Mondi plc | 1,319.50 | -12.50 | -0.94% | Deal |
NG. | National Grid | 1,044.50 | -4.00 | -0.38% | Deal |
NWG | NatWest Group plc | 240.10 | -0.10 | -0.04% | Deal |
NXT | Next plc | 8,456.00 | -46.00 | -0.54% | Deal |
OCDO | Ocado Group plc | 462.20 | +3.20 | +0.70% | Deal |
PSON | Pearson plc | 1,017.50 | -1.00 | -0.10% | Deal |
PSH | Pershing Square Holdings Ltd | 3,952.00 | -16.00 | -0.40% | Deal |
PSN | Persimmon plc | 1,289.50 | +2.00 | +0.16% | Deal |
PHNX | Phoenix Group Holdings Plc | 481.70 | -22.70 | -4.50% | Deal |
PRU | Prudential plc | 788.20 | -7.80 | -0.98% | Deal |
RKT | Reckitt Benckiser Group Plc | 4,575.00 | +89.00 | +1.98% | Deal |
REL | RELX plc | 3,389.00 | +14.00 | +0.41% | Deal |
RTO | Rentokil Initial Plc | 472.00 | -1.40 | -0.30% | Deal |
RMV | Rightmove plc | 567.40 | +1.60 | +0.28% | Deal |
RIO | Rio Tinto plc | 4,886.00 | +24.00 | +0.49% | Deal |
RR. | Rolls Royce Holdings Plc | 390.00 | -3.50 | -0.89% | Deal |
RS1 | RS Group plc | 735.80 | +9.80 | +1.35% | Deal |
SGE | Sage Group plc | 1,220.50 | +7.00 | +0.58% | Deal |
SBRY | Sainsbury (J) plc | 250.10 | -1.20 | -0.48% | Deal |
SDR | Schroders plc | 382.10 | -8.10 | -2.08% | Deal |
SMT | Scottish Mortgage Investment Trust plc | 833.00 | +8.80 | +1.07% | Deal |
SGRO | Segro Plc | 848.80 | +0.60 | +0.07% | Deal |
SVT | Severn Trent Plc | 2,513.00 | -62.00 | -2.41% | Deal |
SHEL | Shell plc | 2,560.50 | +12.00 | +0.47% | Deal |
SN. | Smith & Nephew plc | 1,052.50 | -10.50 | -0.99% | Deal |
SMDS | Smith (DS) | 338.80 | -2.00 | -0.59% | Deal |
SMIN | Smiths Group Plc | 1,628.50 | +12.50 | +0.77% | Deal |
SKG | Smurfit Kappa Group Plc | 3,540.00 | -6.00 | -0.17% | Deal |
SPX | Spirax-Sarco Engineering plc | 10,455.00 | -70.00 | -0.67% | Deal |
SSE | SSE plc | 1,609.00 | +26.00 | +1.64% | Deal |
STJ | St James's Place Plc | 415.30 | -10.00 | -2.35% | Deal |
STAN | Standard Chartered plc | 650.20 | -3.80 | -0.58% | Deal |
TW. | Taylor Wimpey plc | 139.30 | -0.45 | -0.32% | Deal |
TSCO | Tesco plc | 287.80 | +0.20 | +0.07% | Deal |
ULVR | Unilever plc | 3,811.50 | -39.50 | -1.03% | Deal |
UTG | Unite Group | 957.00 | +12.50 | +1.32% | Deal |
UU. | United Utilities Group Plc | 1,026.50 | -32.00 | -3.02% | Deal |
VOD | Vodafone Group plc | 67.33 | -2.52 | -3.61% | Deal |
WEIR | Weir Group plc | 2,000.00 | -10.00 | -0.50% | Deal |
WTB | Whitbread plc | 3,217.00 | +5.00 | +0.16% | Deal |
WPP | WPP plc | 705.00 | -2.20 | -0.31% | Deal |