We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,896.01
31.66 (0.36%)
Day high
8,896.88
Day low
8,843.63

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,197.50 -40.00 -0.94% Deal
ADM Admiral Group 3,299.00 -24.00 -0.72% Deal
AAF Airtel Africa plc 177.15 +0.60 +0.34% Deal
ALW Alliance Witan plc 1,200.00 -14.00 -1.15% Deal
AAL Anglo American Plc 2,134.50 -8.00 -0.37% Deal
ANTO Antofagasta plc 1,814.50 -22.00 -1.20% Deal
AHT Ashtead Group plc 4,309.00 -28.00 -0.65% Deal
ABF Associated British Foods plc 2,042.00 +14.00 +0.69% Deal
AZN AstraZeneca plc 11,075.00 +170.00 +1.56% Deal
AUTO Auto Trader Group plc 821.80 +10.80 +1.33% Deal
AV. Aviva Plc 608.10 -6.20 -1.01% Deal
BAB Babcock International Group 1,029.00 -19.00 -1.81% Deal
BA. BAE Systems plc 1,877.75 +11.00 +0.59% Deal
BARC Barclays plc 324.68 +1.70 +0.53% Deal
BTRW Barratt Redrow Plc 482.60 +4.00 +0.84% Deal
BEZ Beazley plc 920.00 -21.00 -2.23% Deal
BKG Berkeley Group Holdings plc 4,328.00 +32.00 +0.74% Deal
BP. BP Plc 379.60 +6.00 +1.61% Deal
BATS British American Tobacco plc 3,553.50 -17.00 -0.48% Deal
BT.A BT Group plc 185.63 +4.80 +2.65% Deal
BNZL Bunzl plc 2,329.00 +14.00 +0.61% Deal
CNA Centrica plc 165.10 +1.30 +0.79% Deal
CCH Coca-Cola HBC AG 3,947.00 +20.00 +0.51% Deal
CPG Compass Group plc 2,595.50 -21.00 -0.80% Deal
CTEC ConvaTec Group Plc 291.50 -1.40 -0.48% Deal
CRDA Croda International plc 3,114.50 -27.00 -0.86% Deal
DCC DCC plc 4,731.00 +30.00 +0.64% Deal
DGE Diageo plc 1,973.75 +5.00 +0.25% Deal
DPLM Diploma plc 4,718.00 0.00 0.00% Deal
EZJ easyJet plc 562.40 -18.60 -3.20% Deal
EDV Endeavour Mining plc 2,313.00 +78.00 +3.49% Deal
ENT Entain plc 749.20 +0.60 +0.08% Deal
EXPN Experian Plc 3,768.00 -14.00 -0.37% Deal
FCIT F&C Investment Trust plc 1,095.00 -4.00 -0.36% Deal
FRES Fresnillo 1,411.00 +23.00 +1.66% Deal
GAW Games Workshop Group 16,690.00 +260.00 +1.58% Deal
GLEN Glencore plc 287.68 -1.35 -0.47% Deal
GSK GSK plc 1,554.75 +32.00 +2.10% Deal
HLN Haleon plc 399.85 +1.60 +0.40% Deal
HLMA Halma plc 3,107.00 +88.00 +2.91% Deal
HIK Hikma Pharmaceuticals 2,135.00 +46.00 +2.20% Deal
HSX Hiscox Ltd 1,288.00 -20.00 -1.53% Deal
HWDN Howden Joinery Group Plc 881.00 +7.00 +0.80% Deal
HSBA HSBC Holdings plc 876.65 +2.70 +0.31% Deal
IMI IMI plc 2,055.00 +20.00 +0.98% Deal
IMB Imperial Brands Group 2,887.50 +13.00 +0.45% Deal
INF Informa plc 793.00 -12.80 -1.59% Deal
IHG InterContinental Hotels Group plc 8,442.00 -156.00 -1.81% Deal
ICG Intermediate Capital Group plc 1,978.00 -64.00 -3.13% Deal
IAG International Consolidated Airlines Group SA 333.30 -5.90 -1.74% Deal
ITRK Intertek Group plc 4,846.00 +20.00 +0.41% Deal
JD. JD Sports Fashion plc 77.29 -3.04 -3.78% Deal
KGF Kingfisher 276.70 +3.80 +1.39% Deal
LAND Land Securities Group plc 621.50 -9.50 -1.51% Deal
LGEN Legal & General Group plc 254.25 -1.50 -0.59% Deal
LLOY Lloyds Banking Group plc 77.01 +0.96 +1.26% Deal
LSEG London Stock Exchange Group plc 11,122.50 -85.00 -0.76% Deal
LMP LondonMetric Property plc 202.10 +0.60 +0.30% Deal
MNG M&G plc 255.45 +0.90 +0.35% Deal
MKS Marks & Spencer Group plc 370.70 +3.30 +0.90% Deal
MRO Melrose Industries plc 471.70 -10.10 -2.10% Deal
MNDI Mondi plc 1,193.00 -33.50 -2.73% Deal
NG. National Grid 1,057.00 +10.50 +1.00% Deal
NWG NatWest Group plc 517.70 +3.20 +0.62% Deal
NXT Next plc 12,602.50 +55.00 +0.44% Deal
PSON Pearson plc 1,074.75 -9.50 -0.88% Deal
PSH Pershing Square Holdings Ltd 3,902.00 -54.00 -1.37% Deal
PSN Persimmon plc 1,400.50 +5.50 +0.39% Deal
PHNX Phoenix Group Holdings Plc 655.25 -2.50 -0.38% Deal
PCT Polar Capital Technology Trust plc 341.25 -2.00 -0.58% Deal
PRU Prudential plc 893.40 -5.40 -0.60% Deal
RKT Reckitt Benckiser Group Plc 5,183.00 +32.00 +0.62% Deal
REL RELX plc 3,919.50 +6.00 +0.15% Deal
RTO Rentokil Initial Plc 350.90 -3.30 -0.93% Deal
RMV Rightmove plc 781.90 +5.40 +0.70% Deal
RIO Rio Tinto plc 4,295.50 -56.00 -1.29% Deal
RR. Rolls Royce Holdings Plc 889.30 -4.00 -0.45% Deal
SGE Sage Group plc 1,270.75 +11.00 +0.87% Deal
SBRY Sainsbury (J) plc 284.30 +1.80 +0.64% Deal
SDR Schroders plc 368.10 -0.20 -0.05% Deal
SMT Scottish Mortgage Investment Trust plc 1,002.75 -4.00 -0.40% Deal
SGRO Segro Plc 707.20 +6.60 +0.94% Deal
SVT Severn Trent Plc 2,729.00 +8.00 +0.29% Deal
SHEL Shell plc 2,614.25 +32.50 +1.26% Deal
SN. Smith & Nephew plc 1,112.00 -8.50 -0.76% Deal
SMIN Smiths Group Plc 2,255.00 +18.00 +0.81% Deal
SPX Spirax Group plc 5,965.00 -40.00 -0.67% Deal
SSE SSE plc 1,814.50 +17.00 +0.95% Deal
STJ St James's Place Plc 1,105.75 -2.50 -0.23% Deal
STAN Standard Chartered plc 1,160.75 -0.50 -0.04% Deal
TW. Taylor Wimpey plc 122.92 +0.35 +0.29% Deal
TSCO Tesco plc 392.55 +7.20 +1.87% Deal
ULVR Unilever plc 4,651.50 +15.00 +0.32% Deal
UTG Unite Group 843.00 +2.00 +0.24% Deal
UU. United Utilities Group Plc 1,170.00 +2.00 +0.17% Deal
VOD Vodafone Group plc 73.43 +1.06 +1.46% Deal
WEIR Weir Group plc 2,502.00 -22.00 -0.87% Deal
WTB Whitbread plc 2,840.50 -48.00 -1.66% Deal
WPP WPP plc 558.10 +2.00 +0.36% Deal

Loading...

FAQs