FTSE 100: Market overview
Free market updates
50.14 (0.71%)
7,117.15
50.14 (0.71%)Day high
7,125.90
7,125.90
Day low
7,067.01
7,067.01
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,070.00 | +6.00 | +0.56% | Deal |
| ADM | Admiral Group | 2,150.00 | +35.00 | +1.65% | Deal |
| AAL | Anglo American | 1,698.40 | +2.20 | +0.13% | Deal |
| ANTO | Antofagasta Holdings | 791.20 | -5.60 | -0.70% | Deal |
| AHT | Ashtead Group plc | 2,091.00 | +49.00 | +2.40% | Deal |
| ABF | Associated British Foods plc | 2,303.00 | +43.00 | +1.90% | Deal |
| AZN | AstraZeneca plc | 7,256.00 | +26.00 | +0.36% | Deal |
| AUTO | Auto Trader Group plc | 525.20 | +8.20 | +1.59% | Deal |
| AVV | AVEVA Group plc | 3,774.00 | +58.00 | +1.56% | Deal |
| AV. | Aviva plc | 360.70 | +3.10 | +0.87% | Deal |
| BA. | BAE Systems plc | 549.00 | +0.60 | +0.11% | Deal |
| BARC | Barclays plc | 139.82 | +2.62 | +1.91% | Deal |
| BDEV | Barratt Developments plc | 619.60 | +1.20 | +0.19% | Deal |
| BKG | Berkeley Group Holdings plc | 3,829.00 | +49.00 | +1.30% | Deal |
| BHP | BHP Group Plc | 1,755.20 | -17.40 | -0.98% | Deal |
| BP. | BP Plc | 490.20 | +0.50 | +0.10% | Deal |
| BATS | British American Tobacco plc | 3,029.00 | -20.50 | -0.67% | Deal |
| BLND | British Land Co plc | 477.80 | +9.50 | +2.03% | Deal |
| BT.A | BT Group plc | 164.02 | -0.36 | -0.22% | Deal |
| BNZL | Bunzl plc | 2,032.00 | +7.00 | +0.35% | Deal |
| BRBY | Burberry Group plc | 2,102.00 | +35.00 | +1.69% | Deal |
| CCL | Carnival plc | 3,524.00 | +49.00 | +1.41% | Deal |
| CNA | Centrica plc | 65.44 | +0.48 | +0.74% | Deal |
| CCH | Coca-Cola HBC AG | 2,716.00 | +26.00 | +0.97% | Deal |
| CPG | Compass Group plc | 2,038.00 | +20.00 | +0.99% | Deal |
| CRH | CRH plc | 2,639.00 | +30.00 | +1.15% | Deal |
| CRDA | Croda International plc | 4,680.00 | +4.00 | +0.09% | Deal |
| DCC | DCC plc | 6,566.00 | +116.00 | +1.80% | Deal |
| DGE | Diageo plc | 3,452.00 | +36.50 | +1.07% | Deal |
| DLG | Direct Line Insurance Group plc | 297.90 | +2.40 | +0.81% | Deal |
| EVR | Evraz plc | 496.00 | -2.90 | -0.58% | Deal |
| EXPN | Experian Plc | 2,518.00 | +18.00 | +0.72% | Deal |
| FERG | Ferguson plc | 5,966.00 | +80.00 | +1.36% | Deal |
| FLTR | Flutter Entertainment | 6,510.00 | +114.00 | +1.78% | Deal |
| FRES | Fresnillo | 663.60 | -7.60 | -1.13% | Deal |
| GSK | GlaxoSmithKline plc | 1,658.00 | +12.40 | +0.75% | Deal |
| GLEN | Glencore plc | 224.40 | +2.25 | +1.01% | Deal |
| HLMA | Halma plc | 1,936.50 | +8.00 | +0.41% | Deal |
| HL. | Hargreaves Lansdown plc | 1,898.00 | +41.00 | +2.21% | Deal |
| HSX | Hiscox Ltd | 1,601.00 | +22.00 | +1.39% | Deal |
| HSBA | HSBC Holdings plc | 597.20 | +5.90 | +1.00% | Deal |
| IMB | Imperial Brands Group | 2,089.00 | +1.00 | +0.05% | Deal |
| INF | Informa plc | 845.20 | +12.80 | +1.54% | Deal |
| IHG | InterContinental Hotels Group plc | 5,121.00 | +3.00 | +0.06% | Deal |
| IAG | International Consolidated Airlines Group SA | 421.80 | +5.50 | +1.32% | Deal |
| ITRK | Intertek Group plc | 5,470.00 | +34.00 | +0.63% | Deal |
| ITV | ITV plc | 106.90 | +3.30 | +3.19% | Deal |
| JD. | JD Sports Fashion plc | 596.00 | +14.60 | +2.51% | Deal |
| JMAT | Johnson Matthey Plc | 2,793.00 | +23.00 | +0.83% | Deal |
| JE. | Just Eat plc | 774.60 | +14.00 | +1.84% | Deal |
| KGF | Kingfisher | 193.40 | +1.55 | +0.81% | Deal |
| LAND | Land Securities Group plc | 743.60 | +8.20 | +1.12% | Deal |
| LGEN | Legal & General Group plc | 226.60 | +4.60 | +2.07% | Deal |
| LLOY | Lloyds Banking Group plc | 49.65 | +1.07 | +2.20% | Deal |
| LSE | London Stock Exchange Group plc | 6,852.00 | +130.00 | +1.93% | Deal |
| MKS | Marks & Spencer Group plc | 181.25 | +0.90 | +0.50% | Deal |
| MRO | Melrose Industries plc | 163.95 | +3.25 | +2.02% | Deal |
| MCRO | Micro Focus International plc | 1,597.80 | +29.20 | +1.86% | Deal |
| MNDI | Mondi Plc | 1,537.00 | +26.50 | +1.75% | Deal |
| MRW | Morrison (Wm) Supermarkets | 181.05 | +4.15 | +2.35% | Deal |
| NG. | National Grid | 857.70 | +6.70 | +0.79% | Deal |
| NXT | Next plc | 5,622.00 | -18.00 | -0.32% | Deal |
| NMC | NMC Health Plc | 1,851.00 | +41.00 | +2.27% | Deal |
| OCDO | Ocado Group plc | 1,151.00 | +14.50 | +1.28% | Deal |
| PSON | Pearson plc | 814.40 | +8.40 | +1.04% | Deal |
| PSN | Persimmon plc | 1,841.00 | +5.00 | +0.27% | Deal |
| PHNX | Phoenix Group Holdings Plc | 656.60 | +15.60 | +2.43% | Deal |
| PRU | Prudential plc | 1,415.50 | -14.50 | -1.01% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,170.00 | +90.00 | +1.48% | Deal |
| REL | RELX plc | 1,925.50 | +8.00 | +0.42% | Deal |
| RTO | Rentokil Initial Plc | 454.40 | +8.40 | +1.88% | Deal |
| RMV | Rightmove plc | 517.00 | +3.90 | +0.76% | Deal |
| RIO | Rio Tinto plc | 4,005.00 | -21.00 | -0.52% | Deal |
| RR. | Rolls Royce Holdings Plc | 754.00 | +0.40 | +0.05% | Deal |
| RBS | Royal Bank of Scotland Group plc | 182.15 | +4.50 | +2.53% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,273.00 | -2.00 | -0.09% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,265.50 | +7.00 | +0.31% | Deal |
| RSA | RSA Insurance Group | 521.00 | +3.00 | +0.58% | Deal |
| SGE | Sage Group plc | 699.00 | +9.20 | +1.33% | Deal |
| SBRY | Sainsbury (J) plc | 182.50 | +5.40 | +3.05% | Deal |
| SDR | Schroders plc | 2,711.00 | +57.00 | +2.15% | Deal |
| SMT | Scottish Mortgage Investment Trust | 519.50 | +13.00 | +2.57% | Deal |
| SGRO | Segro Plc | 744.40 | +16.20 | +2.22% | Deal |
| SVT | Severn Trent Plc | 2,007.00 | +16.00 | +0.80% | Deal |
| SN. | Smith & Nephew plc | 1,897.50 | +17.50 | +0.93% | Deal |
| SMDS | Smith (DS) | 313.80 | +5.90 | +1.92% | Deal |
| SMIN | Smiths Group Plc | 1,554.00 | +24.00 | +1.57% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,434.00 | +62.00 | +2.61% | Deal |
| SPX | Spirax-Sarco Engineering plc | 7,785.00 | +95.00 | +1.24% | Deal |
| SSE | SSE plc | 1,107.00 | +3.00 | +0.27% | Deal |
| STJ | St James's Place Plc | 940.00 | +25.40 | +2.78% | Deal |
| STAN | Standard Chartered plc | 612.40 | +10.00 | +1.66% | Deal |
| SLA | Standard Life Aberdeen Plc | 241.80 | +3.70 | +1.55% | Deal |
| TW. | Taylor Wimpey plc | 143.60 | +0.70 | +0.49% | Deal |
| TSCO | Tesco plc | 216.10 | +3.00 | +1.41% | Deal |
| TUI | TUI AG | 746.80 | +2.00 | +0.27% | Deal |
| ULVR | Unilever plc | 5,011.00 | +34.50 | +0.69% | Deal |
| UU. | United Utilities Group Plc | 781.60 | -7.60 | -0.96% | Deal |
| VOD | Vodafone Group plc | 150.84 | +2.60 | +1.75% | Deal |
| WTB | Whitbread plc | 4,097.00 | +11.00 | +0.27% | Deal |
| WPP | WPP plc | 952.60 | +15.60 | +1.66% | Deal |
