Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,471.75
-51.32 (-0.68%)
Day high
7,523.79
Day low
7,456.74

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,082.00 -6.50 -0.60% Deal
ADM Admiral Group 2,262.00 +20.00 +0.89% Deal
AAL Anglo American 2,080.50 -84.50 -3.90% Deal
ANTO Antofagasta Holdings 958.20 -16.60 -1.70% Deal
AHT Ashtead Group plc 2,168.00 -1.00 -0.05% Deal
ABF Associated British Foods plc 2,557.00 +51.00 +2.04% Deal
AZN AstraZeneca plc 5,908.00 -7.00 -0.12% Deal
AUTO Auto Trader Group plc 569.80 +1.40 +0.25% Deal
AV. Aviva plc 422.80 -2.80 -0.66% Deal
BA. BAE Systems plc 493.40 +0.30 +0.06% Deal
BARC Barclays plc 166.38 -0.20 -0.12% Deal
BDEV Barratt Developments plc 617.20 +5.20 +0.85% Deal
BKG Berkeley Group Holdings plc 3,843.00 +25.00 +0.65% Deal
BHP BHP Group Plc 1,843.20 -28.20 -1.51% Deal
BP. BP Plc 570.20 -12.30 -2.11% Deal
BATS British American Tobacco plc 3,044.00 -44.50 -1.44% Deal
BLND British Land Co plc 601.00 +8.40 +1.42% Deal
BT.A BT Group plc 225.25 -2.40 -1.05% Deal
BNZL Bunzl plc 2,321.00 -34.00 -1.44% Deal
BRBY Burberry Group plc 2,009.00 +21.50 +1.08% Deal
CCL Carnival plc 4,000.00 -61.00 -1.50% Deal
CNA Centrica plc 106.10 -1.40 -1.30% Deal
CCH Coca-Cola HBC AG 2,751.00 +6.00 +0.22% Deal
CPG Compass Group plc 1,752.00 +13.50 +0.78% Deal
CRH CRH plc 2,606.00 +21.00 +0.81% Deal
CRDA Croda International plc 5,090.00 -24.00 -0.47% Deal
DCC DCC plc 6,954.00 +42.00 +0.61% Deal
DGE Diageo plc 3,181.50 +1.00 +0.03% Deal
DLG Direct Line Insurance Group plc 343.00 -0.20 -0.06% Deal
EZJ easyJet plc 1,174.00 +2.00 +0.17% Deal
EVR Evraz plc 650.00 -10.00 -1.52% Deal
EXPN Experian Plc 2,234.00 +20.00 +0.90% Deal
FERG Ferguson plc 5,410.00 -8.00 -0.15% Deal
FRES Fresnillo 748.20 -11.80 -1.55% Deal
GSK GlaxoSmithKline plc 1,540.40 -16.80 -1.08% Deal
GLEN Glencore plc 334.05 -3.10 -0.92% Deal
HLMA Halma plc 1,779.00 +14.00 +0.79% Deal
HL. Hargreaves Lansdown plc 2,232.00 +6.00 +0.27% Deal
HIK Hikma Pharmaceuticals 1,693.50 -11.00 -0.65% Deal
HSX Hiscox Ltd 1,660.00 +16.00 +0.97% Deal
HSBA HSBC Holdings plc 662.70 -4.90 -0.73% Deal
IMB Imperial Brands Group 2,448.00 -30.50 -1.23% Deal
INF Informa plc 799.00 -7.00 -0.87% Deal
IHG InterContinental Hotels Group plc 4,940.00 +10.00 +0.20% Deal
IAG International Consolidated Airlines Group SA 534.40 -4.60 -0.85% Deal
ITRK Intertek Group plc 5,356.00 +40.00 +0.75% Deal
ITV ITV plc 139.65 +0.05 +0.04% Deal
JMAT Johnson Matthey Plc 3,357.00 -38.00 -1.12% Deal
JE. Just Eat plc 741.20 +0.40 +0.05% Deal
KGF Kingfisher 262.60 -0.10 -0.04% Deal
LAND Land Securities Group plc 935.60 +27.40 +3.02% Deal
LGEN Legal & General Group plc 289.50 -1.50 -0.52% Deal
LLOY Lloyds Banking Group plc 64.76 -0.81 -1.24% Deal
LSE London Stock Exchange Group plc 4,985.00 -12.00 -0.24% Deal
MKS Marks & Spencer Group plc 285.80 +2.90 +1.03% Deal
MRO Melrose Industries plc 198.90 +1.05 +0.53% Deal
MCRO Micro Focus International plc 1,983.00 +51.50 +2.67% Deal
MNDI Mondi Plc 1,694.50 -33.50 -1.94% Deal
MRW Morrison (Wm) Supermarkets 219.90 -4.00 -1.79% Deal
NG. National Grid 829.00 +9.90 +1.21% Deal
NXT Next plc 5,874.00 +30.00 +0.51% Deal
NMC NMC Health Plc 2,684.00 +63.00 +2.40% Deal
OCDO Ocado Group plc 1,426.00 +8.50 +0.60% Deal
PPB Paddy Power Betfair plc 6,574.00 -52.00 -0.78% Deal
PSON Pearson plc 865.60 -1.60 -0.18% Deal
PSN Persimmon plc 2,331.00 +4.00 +0.17% Deal
PHNX Phoenix Group Holdings Plc 710.00 -1.00 -0.14% Deal
PRU Prudential plc 1,765.00 -24.00 -1.34% Deal
RB. Reckitt Benckiser Group Plc 6,041.00 +99.00 +1.67% Deal
REL RELX plc 1,730.50 -5.00 -0.29% Deal
RTO Rentokil Initial Plc 388.80 +4.40 +1.14% Deal
RMV Rightmove plc 553.20 +3.90 +0.71% Deal
RIO Rio Tinto plc 4,555.00 -82.00 -1.77% Deal
RR. Rolls Royce Holdings Plc 922.20 +7.00 +0.76% Deal
RBS Royal Bank of Scotland Group plc 256.70 -3.10 -1.19% Deal
RDSA Royal Dutch Shell Plc A Shares 2,473.00 -48.00 -1.90% Deal
RDSB Royal Dutch Shell Plc B Shares 2,493.50 -48.00 -1.89% Deal
RSA RSA Insurance Group 545.40 -1.80 -0.33% Deal
SGE Sage Group plc 731.00 +9.20 +1.27% Deal
SBRY Sainsbury (J) plc 226.60 -3.80 -1.65% Deal
SDR Schroders plc 3,191.00 +9.00 +0.28% Deal
SMT Scottish Mortgage Investment Trust 534.50 0.00 0.00% Deal
SGRO Segro Plc 685.40 +14.60 +2.18% Deal
SVT Severn Trent Plc 2,011.00 +42.00 +2.13% Deal
SN. Smith & Nephew plc 1,470.00 -6.50 -0.44% Deal
SMDS Smith (DS) 359.80 -0.20 -0.06% Deal
SMIN Smiths Group Plc 1,544.00 +1.00 +0.06% Deal
SKG Smurfit Kappa Group Plc 2,322.00 -99.00 -4.09% Deal
SPX Spirax-Sarco Engineering plc 8,335.00 +130.00 +1.58% Deal
SSE SSE plc 1,135.50 +6.50 +0.58% Deal
STJ St James's Place Plc 1,126.00 -2.00 -0.18% Deal
STAN Standard Chartered plc 660.20 -11.40 -1.70% Deal
SLA Standard Life Aberdeen Plc 278.20 -1.60 -0.57% Deal
TW. Taylor Wimpey plc 192.25 +1.65 +0.87% Deal
TSCO Tesco plc 251.60 -1.40 -0.55% Deal
TUI TUI AG 856.20 -0.60 -0.07% Deal
ULVR Unilever plc 4,533.00 +5.50 +0.12% Deal
UU. United Utilities Group Plc 837.40 +15.60 +1.90% Deal
VOD Vodafone Group plc 139.86 -1.76 -1.24% Deal
WTB Whitbread plc 4,824.00 +4.00 +0.08% Deal
WPP WPP plc 911.40 -24.80 -2.65% Deal

Loading...