FTSE 100: Market overview
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,209.00 | +19.00 | +0.87% | Deal |
| ADM | Admiral Group | 3,294.00 | +32.00 | +0.98% | Deal |
| AAF | Airtel Africa plc | 339.60 | -1.40 | -0.41% | Deal |
| ALW | Alliance Witan plc | 1,318.00 | -2.00 | -0.15% | Deal |
| AAL | Anglo American Plc | 3,856.00 | -210.00 | -5.16% | Deal |
| ANTO | Antofagasta plc | 3,970.00 | -240.00 | -5.70% | Deal |
| ABF | Associated British Foods plc | 1,864.00 | -10.00 | -0.53% | Deal |
| AZN | AstraZeneca plc | 13,858.00 | +304.00 | +2.24% | Deal |
| AUTO | Autotrader Group Plc | 468.70 | +9.10 | +1.98% | Deal |
| AV. | Aviva Plc | 603.20 | -4.80 | -0.79% | Deal |
| BAB | Babcock International Group | 1,035.00 | -3.50 | -0.34% | Deal |
| BA. | BAE Systems plc | 1,930.50 | +14.50 | +0.76% | Deal |
| BARC | Barclays plc | 457.65 | -6.25 | -1.35% | Deal |
| BTRW | Barratt Redrow Plc | 259.60 | -3.00 | -1.14% | Deal |
| BEZ | Beazley plc | 1,283.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,490.00 | +10.00 | +0.29% | Deal |
| BP. | BP Plc | 546.00 | +1.30 | +0.24% | Deal |
| BATS | British American Tobacco plc | 4,404.00 | +84.00 | +1.94% | Deal |
| BLND | British Land Co plc | 399.00 | +0.20 | +0.05% | Deal |
| BT.A | BT Group plc | 201.50 | -0.10 | -0.05% | Deal |
| BNZL | Bunzl plc | 2,470.00 | +50.00 | +2.07% | Deal |
| BRBY | Burberry Group plc | 1,106.00 | -6.00 | -0.54% | Deal |
| CNA | Centrica plc | 189.05 | +0.80 | +0.42% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,040.00 | +100.00 | +1.44% | Deal |
| CCH | Coca-Cola HBC AG | 4,294.00 | +58.00 | +1.37% | Deal |
| CPG | Compass Group plc | 32.81 | +0.30 | +0.92% | Deal |
| CTEC | ConvaTec Group Plc | 204.20 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,901.00 | -37.00 | -1.26% | Deal |
| DCC | DCC plc | 6,015.00 | -10.00 | -0.17% | Deal |
| DGE | Diageo plc | 1,495.00 | +22.00 | +1.49% | Deal |
| DPLM | Diploma plc | 7,020.00 | -110.00 | -1.54% | Deal |
| EDV | Endeavour Mining plc | 3,975.00 | -249.00 | -5.89% | Deal |
| ENT | Entain plc | 555.40 | -16.00 | -2.80% | Deal |
| EXPN | Experian Plc | 2,620.00 | +10.00 | +0.38% | Deal |
| FCIT | F&C Investment Trust | 339.20 | -3.50 | -1.02% | Deal |
| FRES | Fresnillo | 2,986.00 | -198.00 | -6.22% | Deal |
| GAW | Games Workshop Group | 18,980.00 | -120.00 | -0.63% | Deal |
| GLEN | Glencore plc | 590.20 | -19.80 | -3.25% | Deal |
| GSK | GSK plc | 1,938.00 | +36.00 | +1.89% | Deal |
| HLN | Haleon plc | 337.00 | +7.20 | +2.18% | Deal |
| HLMA | Halma plc | 4,664.00 | -214.00 | -4.39% | Deal |
| HSX | Hiscox Ltd | 1,717.00 | -37.00 | -2.11% | Deal |
| HWDN | Howden Joinery Group Plc | 780.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,360.80 | -6.20 | -0.45% | Deal |
| ICG | ICG Plc | 1,801.00 | -15.00 | -0.83% | Deal |
| IGG | IG Group Holdings Plc | 1,839.00 | -4.00 | -0.22% | Deal |
| IMI | IMI plc | 2,832.00 | +30.00 | +1.07% | Deal |
| IMB | Imperial Brands Group | 2,761.00 | +75.00 | +2.79% | Deal |
| INF | Informa plc | 813.20 | -7.20 | -0.88% | Deal |
| IHG | InterContinental Hotels Group plc | 161.80 | +2.15 | +1.35% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.80 | -0.50 | -0.12% | Deal |
| ITRK | Intertek Group plc | 5,455.00 | +65.00 | +1.21% | Deal |
| JD. | JD Sports Fashion plc | 84.48 | -2.98 | -3.41% | Deal |
| KGF | Kingfisher | 284.10 | +1.90 | +0.67% | Deal |
| LAND | Land Securities Group plc | 627.50 | +0.50 | +0.08% | Deal |
| LGEN | Legal & General Group plc | 269.20 | -3.00 | -1.10% | Deal |
| BGEO | Lion Finance Group Plc | 10,550.00 | -290.00 | -2.68% | Deal |
| LLOY | Lloyds Banking Group plc | 99.16 | -1.34 | -1.33% | Deal |
| LSEG | London Stock Exchange Group plc | 9,384.00 | +222.00 | +2.42% | Deal |
| LMP | LondonMetric Property plc | 180.20 | -2.50 | -1.37% | Deal |
| MNG | M&G plc | 311.90 | -1.40 | -0.45% | Deal |
| MKS | Marks & Spencer Group plc | 365.10 | -2.30 | -0.63% | Deal |
| MRO | Melrose Industries plc | 467.40 | +7.80 | +1.70% | Deal |
| MTLN | Metlen Energy & Metals Plc | 39.58 | -1.18 | -2.89% | Deal |
| MNDI | Mondi plc | 748.80 | -4.40 | -0.58% | Deal |
| NG. | National Grid | 1,217.50 | +18.50 | +1.54% | Deal |
| NWG | NatWest Group plc | 593.80 | -7.60 | -1.26% | Deal |
| NXT | Next plc | 13,625.00 | +95.00 | +0.70% | Deal |
| PSON | Pearson plc | 1,159.50 | +16.00 | +1.40% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,994.00 | -12.00 | -0.30% | Deal |
| PSN | Persimmon plc | 1,068.50 | -13.00 | -1.20% | Deal |
| PCT | Polar Capital Technology Trust plc | 684.00 | -26.00 | -3.66% | Deal |
| PRU | Prudential plc | 950.60 | -24.20 | -2.48% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,549.00 | +84.00 | +1.88% | Deal |
| REL | RELX plc | 2,616.00 | +33.00 | +1.28% | Deal |
| RTO | Rentokil Initial Plc | 442.40 | +0.30 | +0.07% | Deal |
| RMV | Rightmove plc | 438.80 | -0.90 | -0.20% | Deal |
| RIO | Rio Tinto plc | 7,604.00 | -243.00 | -3.10% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,260.00 | -3.20 | -0.25% | Deal |
| SGE | Sage Group plc | 870.00 | -13.20 | -1.49% | Deal |
| SBRY | Sainsbury (J) plc | 300.50 | +5.30 | +1.80% | Deal |
| SDR | Schroders plc | 584.50 | -1.00 | -0.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,480.00 | -30.00 | -1.99% | Deal |
| SGRO | Segro Plc | 712.80 | -11.00 | -1.52% | Deal |
| SVT | Severn Trent Plc | 2,964.00 | +12.00 | +0.41% | Deal |
| SHEL | Shell plc | 3,227.50 | -2.00 | -0.06% | Deal |
| SN. | Smith & Nephew plc | 1,147.00 | +14.50 | +1.28% | Deal |
| SMIN | Smiths Group Plc | 2,506.00 | -9.00 | -0.36% | Deal |
| SPX | Spirax Group plc | 6,820.00 | -105.00 | -1.52% | Deal |
| SSE | SSE plc | 2,400.00 | +12.00 | +0.50% | Deal |
| STJ | St James's Place Plc | 1,196.50 | +4.50 | +0.38% | Deal |
| STAN | Standard Chartered plc | 1,933.00 | -22.50 | -1.15% | Deal |
| SDLF | Standard Life Plc | 759.00 | +0.50 | +0.07% | Deal |
| TSCO | Tesco plc | 454.30 | +6.10 | +1.36% | Deal |
| BBOX | Tritax Big Box REIT plc | 144.70 | -2.90 | -1.96% | Deal |
| ULVR | Unilever plc | 4,188.50 | +110.50 | +2.71% | Deal |
| UU. | United Utilities Group Plc | 1,324.00 | +13.00 | +0.99% | Deal |
| VOD | Vodafone Group plc | 110.40 | -0.15 | -0.14% | Deal |
| WEIR | Weir Group plc | 2,372.00 | -66.00 | -2.71% | Deal |
| WTB | Whitbread plc | 2,353.00 | -26.00 | -1.09% | Deal |
