We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
7,389.98
87.24 (1.19%)
Day high
7,453.49
Day low
7,302.74

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,221.50 +43.50 +3.69% Deal
ABDN Abrdn plc 185.50 +6.60 +3.69% Deal
ADM Admiral Group 2,174.00 +27.00 +1.26% Deal
AAF Airtel Africa plc 145.00 +1.40 +0.97% Deal
AAL Anglo American 3,523.50 +56.50 +1.63% Deal
ANTO Antofagasta plc 1,422.50 -2.50 -0.18% Deal
AHT Ashtead Group plc 3,848.00 +72.00 +1.91% Deal
ABF Associated British Foods plc 1,614.00 +34.50 +2.18% Deal
AZN AstraZeneca plc 10,494.00 +244.00 +2.38% Deal
AUTO Auto Trader Group plc 550.60 +14.00 +2.61% Deal
AVST Avast plc 483.80 +1.40 +0.29% Deal
AVV AVEVA Group plc 2,179.00 +44.00 +2.06% Deal
AV. Aviva Plc 412.10 +3.20 +0.78% Deal
BME B&M European Value Retail SA 422.40 -6.50 -1.52% Deal
BA. BAE Systems plc 748.60 +0.80 +0.11% Deal
BARC Barclays plc 152.72 -0.56 -0.37% Deal
BDEV Barratt Developments plc 488.90 +8.60 +1.79% Deal
BKG Berkeley Group Holdings plc 4,122.00 +84.00 +2.08% Deal
BP. BP Plc 417.20 +4.50 +1.09% Deal
BATS British American Tobacco plc 3,430.50 -2.00 -0.06% Deal
BLND British Land Co plc 519.00 +5.20 +1.01% Deal
BT.A BT Group plc 185.00 +5.40 +3.01% Deal
BNZL Bunzl plc 2,815.00 +48.00 +1.73% Deal
BRBY Burberry Group plc 1,586.00 -8.50 -0.53% Deal
CCH Coca-Cola HBC AG 1,688.50 +2.50 +0.15% Deal
CPG Compass Group plc 1,708.00 +20.00 +1.18% Deal
CRH CRH plc 3,150.00 +21.00 +0.67% Deal
CRDA Croda International plc 6,730.00 +180.00 +2.75% Deal
DCC DCC plc 5,800.00 +134.00 +2.36% Deal
DPH Dechra Pharmaceuticals plc 3,450.00 +50.00 +1.47% Deal
DGE Diageo plc 3,598.00 +28.00 +0.78% Deal
EDV Endeavour Mining plc 1,845.00 +28.00 +1.54% Deal
ENT Entain plc 1,403.00 +43.00 +3.16% Deal
EXPN Experian Plc 2,553.00 +47.00 +1.88% Deal
FLTR Flutter Entertainment 9,188.00 +302.00 +3.40% Deal
FRES Fresnillo 784.40 +10.20 +1.32% Deal
GLEN Glencore plc 497.35 -0.60 -0.12% Deal
GSK GSK PLC 1,764.00 +32.40 +1.87% Deal
HLMA Halma plc 2,147.00 +67.00 +3.22% Deal
HBR Harbour Energy plc 451.50 +8.20 +1.85% Deal
HL. Hargreaves Lansdown plc 857.20 +12.00 +1.42% Deal
HIK Hikma Pharmaceuticals 1,738.00 +34.50 +2.03% Deal
HWDN Howden Joinery Group Plc 652.40 +0.40 +0.06% Deal
HSBA HSBC Holdings plc 490.75 +4.85 +1.00% Deal
IMB Imperial Brands Group 1,790.50 -28.50 -1.57% Deal
INF Informa plc 550.00 0.00 0.00% Deal
IHG InterContinental Hotels Group plc 4,736.00 +76.00 +1.63% Deal
ICP Intermediate Capital Group plc 1,396.00 +36.00 +2.65% Deal
IAG International Consolidated Airlines Group SA 125.08 +2.58 +2.11% Deal
ITRK Intertek Group plc 4,899.00 +32.00 +0.66% Deal
ITV ITV plc 71.52 +2.18 +3.14% Deal
JD. JD Sports Fashion plc 121.50 -0.70 -0.57% Deal
KGF Kingfisher 246.80 +1.60 +0.65% Deal
LAND Land Securities Group plc 741.20 +4.60 +0.62% Deal
LGEN Legal & General Group plc 250.90 +4.20 +1.70% Deal
LLOY Lloyds Banking Group plc 43.60 +0.17 +0.39% Deal
LSEG London Stock Exchange Group plc 7,270.00 +104.00 +1.45% Deal
MNG M&G plc 206.80 +0.50 +0.24% Deal
MGGT Meggitt 773.00 -2.00 -0.26% Deal
MRO Melrose Industries plc 118.15 +2.15 +1.85% Deal
MNDI Mondi Plc 1,477.00 +1.50 +0.10% Deal
NG. National Grid 1,210.50 +3.50 +0.29% Deal
NWG NatWest Group plc 210.30 +1.20 +0.57% Deal
NXT Next plc 6,130.00 -16.00 -0.26% Deal
OCDO Ocado Group plc 754.80 +11.80 +1.59% Deal
PSON Pearson plc 758.80 +13.60 +1.83% Deal
PSH Pershing Square Holdings Ltd 2,455.00 +15.00 +0.61% Deal
PSN Persimmon plc 2,120.00 +37.00 +1.78% Deal
PHNX Phoenix Group Holdings Plc 626.20 +5.80 +0.93% Deal
PRU Prudential plc 1,006.00 +28.80 +2.95% Deal
RKT Reckitt Benckiser Group Plc 6,242.00 +92.00 +1.50% Deal
REL RELX plc 2,265.00 +25.00 +1.12% Deal
RTO Rentokil Initial Plc 490.50 +2.20 +0.45% Deal
RMV Rightmove plc 557.20 +14.00 +2.58% Deal
RIO Rio Tinto plc 5,449.00 +102.00 +1.91% Deal
RR. Rolls Royce Holdings Plc 83.31 +0.28 +0.34% Deal
RMG Royal Mail PLC 315.40 +15.40 +5.13% Deal
RS1 RS Group plc 909.00 +26.00 +2.94% Deal
SGE Sage Group plc 667.00 +12.80 +1.96% Deal
SBRY Sainsbury (J) plc 232.70 -4.30 -1.81% Deal
SDR Schroders plc 2,824.00 +72.00 +2.62% Deal
SMT Scottish Mortgage Investment Trust plc 737.00 -23.00 -3.03% Deal
SGRO Segro Plc 1,116.50 +27.50 +2.53% Deal
SVT Severn Trent Plc 3,113.00 +36.00 +1.17% Deal
SHEL Shell plc 2,334.00 +4.00 +0.09% Deal
SN. Smith & Nephew plc 1,272.50 +14.50 +1.15% Deal
SMDS Smith (DS) 298.30 +5.20 +1.77% Deal
SMIN Smiths Group Plc 1,513.50 +22.00 +1.48% Deal
SKG Smurfit Kappa Group Plc 3,096.00 +56.00 +1.84% Deal
SPX Spirax-Sarco Engineering plc 10,395.00 +165.00 +1.61% Deal
SSE SSE plc 1,912.50 +17.00 +0.90% Deal
STJ St James's Place Plc 1,235.00 +46.50 +3.91% Deal
STAN Standard Chartered plc 586.60 -4.00 -0.68% Deal
TW. Taylor Wimpey plc 127.25 +2.20 +1.76% Deal
TSCO Tesco plc 260.30 +5.20 +2.04% Deal
ULVR Unilever plc 3,516.50 +65.00 +1.88% Deal
UU. United Utilities Group Plc 1,130.00 +6.00 +0.53% Deal
VOD Vodafone Group plc 121.10 +2.64 +2.23% Deal
WTB Whitbread plc 2,667.00 +49.00 +1.87% Deal
WPP WPP plc 960.60 +12.40 +1.31% Deal

Loading...

FAQs