FTSE 100: Market overview
Free market updates
-11.50 (-0.16%)
7,344.92
-11.50 (-0.16%)Day high
7,376.31
7,376.31
Day low
7,322.01
7,322.01
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,110.00 | -11.50 | -1.03% | Deal |
| ADM | Admiral Group | 2,147.00 | +2.00 | +0.09% | Deal |
| AAL | Anglo American | 1,896.40 | +13.00 | +0.69% | Deal |
| ANTO | Antofagasta Holdings | 907.40 | -15.80 | -1.71% | Deal |
| AHT | Ashtead Group plc | 2,275.00 | -22.00 | -0.96% | Deal |
| ABF | Associated British Foods plc | 2,318.00 | +32.00 | +1.40% | Deal |
| AZN | AstraZeneca plc | 7,167.00 | +40.00 | +0.56% | Deal |
| AUTO | Auto Trader Group plc | 520.40 | +2.40 | +0.46% | Deal |
| AVV | AVEVA Group plc | 3,710.00 | -68.00 | -1.80% | Deal |
| AV. | Aviva plc | 389.40 | +0.80 | +0.21% | Deal |
| BA. | BAE Systems plc | 571.60 | -13.60 | -2.32% | Deal |
| BARC | Barclays plc | 151.54 | +1.06 | +0.70% | Deal |
| BDEV | Barratt Developments plc | 646.00 | +14.40 | +2.28% | Deal |
| BKG | Berkeley Group Holdings plc | 4,177.00 | +45.00 | +1.09% | Deal |
| BHP | BHP Group Plc | 1,788.80 | -3.80 | -0.21% | Deal |
| BP. | BP Plc | 521.00 | +4.10 | +0.79% | Deal |
| BATS | British American Tobacco plc | 2,917.50 | -44.00 | -1.49% | Deal |
| BLND | British Land Co plc | 565.00 | +6.60 | +1.18% | Deal |
| BT.A | BT Group plc | 178.76 | +1.44 | +0.81% | Deal |
| BNZL | Bunzl plc | 2,081.00 | -18.00 | -0.86% | Deal |
| BRBY | Burberry Group plc | 2,203.00 | +71.00 | +3.33% | Deal |
| CCL | Carnival plc | 3,689.00 | +2.00 | +0.05% | Deal |
| CNA | Centrica plc | 73.36 | -0.22 | -0.30% | Deal |
| CCH | Coca-Cola HBC AG | 2,632.00 | -49.00 | -1.83% | Deal |
| CPG | Compass Group plc | 2,004.00 | -23.00 | -1.13% | Deal |
| CRH | CRH plc | 2,728.00 | -28.00 | -1.02% | Deal |
| CRDA | Croda International plc | 4,870.00 | -20.00 | -0.41% | Deal |
| DCC | DCC plc | 6,974.00 | -134.00 | -1.89% | Deal |
| DGE | Diageo plc | 3,222.00 | -41.50 | -1.27% | Deal |
| DLG | Direct Line Insurance Group plc | 300.90 | -4.50 | -1.47% | Deal |
| EVR | Evraz plc | 491.00 | +0.30 | +0.06% | Deal |
| EXPN | Experian Plc | 2,538.00 | +3.00 | +0.12% | Deal |
| FERG | Ferguson plc | 5,940.00 | -110.00 | -1.82% | Deal |
| FLTR | Flutter Entertainment | 7,580.00 | +18.00 | +0.24% | Deal |
| FRES | Fresnillo | 717.40 | +0.80 | +0.11% | Deal |
| GSK | GlaxoSmithKline plc | 1,671.60 | +13.80 | +0.83% | Deal |
| GLEN | Glencore plc | 256.55 | +2.25 | +0.88% | Deal |
| HLMA | Halma plc | 1,972.50 | -31.50 | -1.57% | Deal |
| HL. | Hargreaves Lansdown plc | 2,030.00 | -15.00 | -0.73% | Deal |
| HSX | Hiscox Ltd | 1,643.00 | -14.00 | -0.84% | Deal |
| HSBA | HSBC Holdings plc | 615.60 | -0.40 | -0.06% | Deal |
| IMB | Imperial Brands Group | 2,138.50 | -45.50 | -2.08% | Deal |
| INF | Informa plc | 841.00 | -2.00 | -0.24% | Deal |
| IHG | InterContinental Hotels Group plc | 4,991.00 | -26.00 | -0.52% | Deal |
| IAG | International Consolidated Airlines Group SA | 477.80 | +10.90 | +2.33% | Deal |
| ITRK | Intertek Group plc | 5,440.00 | -42.00 | -0.77% | Deal |
| ITV | ITV plc | 128.30 | +1.85 | +1.46% | Deal |
| JD. | JD Sports Fashion plc | 695.00 | +3.00 | +0.43% | Deal |
| JMAT | Johnson Matthey Plc | 3,100.00 | -60.00 | -1.90% | Deal |
| JE. | Just Eat plc | 666.20 | +1.20 | +0.18% | Deal |
| KGF | Kingfisher | 202.00 | +7.10 | +3.64% | Deal |
| LAND | Land Securities Group plc | 846.80 | +6.80 | +0.81% | Deal |
| LGEN | Legal & General Group plc | 252.80 | +6.10 | +2.47% | Deal |
| LLOY | Lloyds Banking Group plc | 55.51 | +1.45 | +2.68% | Deal |
| LSE | London Stock Exchange Group plc | 7,250.00 | +4.00 | +0.06% | Deal |
| MKS | Marks & Spencer Group plc | 195.85 | -3.00 | -1.51% | Deal |
| MRO | Melrose Industries plc | 205.50 | -2.10 | -1.01% | Deal |
| MCRO | Micro Focus International plc | 1,170.80 | -8.20 | -0.70% | Deal |
| MNDI | Mondi Plc | 1,582.00 | -41.50 | -2.56% | Deal |
| MRW | Morrison (Wm) Supermarkets | 203.90 | +5.35 | +2.69% | Deal |
| NG. | National Grid | 851.50 | +0.30 | +0.04% | Deal |
| NXT | Next plc | 5,988.00 | +168.00 | +2.89% | Deal |
| NMC | NMC Health Plc | 2,910.00 | -7.00 | -0.24% | Deal |
| OCDO | Ocado Group plc | 1,306.00 | +11.00 | +0.85% | Deal |
| PSON | Pearson plc | 851.80 | -11.00 | -1.27% | Deal |
| PSN | Persimmon plc | 2,120.00 | +90.00 | +4.43% | Deal |
| PHNX | Phoenix Group Holdings Plc | 691.00 | +1.90 | +0.28% | Deal |
| PRU | Prudential plc | 1,466.00 | -3.50 | -0.24% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,261.00 | -40.00 | -0.63% | Deal |
| REL | RELX plc | 1,857.50 | -42.50 | -2.24% | Deal |
| RTO | Rentokil Initial Plc | 452.30 | -0.90 | -0.20% | Deal |
| RMV | Rightmove plc | 539.50 | -4.50 | -0.83% | Deal |
| RIO | Rio Tinto plc | 4,233.00 | -16.50 | -0.39% | Deal |
| RR. | Rolls Royce Holdings Plc | 792.80 | -17.00 | -2.10% | Deal |
| RBS | Royal Bank of Scotland Group plc | 213.50 | +5.50 | +2.64% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,343.50 | +0.50 | +0.02% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,334.50 | -13.00 | -0.55% | Deal |
| RSA | RSA Insurance Group | 539.00 | -1.20 | -0.22% | Deal |
| SGE | Sage Group plc | 685.20 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 215.90 | +1.00 | +0.47% | Deal |
| SDR | Schroders plc | 3,127.00 | +5.00 | +0.16% | Deal |
| SMT | Scottish Mortgage Investment Trust | 513.50 | -7.00 | -1.34% | Deal |
| SGRO | Segro Plc | 784.80 | +1.60 | +0.20% | Deal |
| SVT | Severn Trent Plc | 2,068.00 | -19.00 | -0.91% | Deal |
| SN. | Smith & Nephew plc | 1,918.00 | +5.50 | +0.29% | Deal |
| SMDS | Smith (DS) | 345.10 | -13.60 | -3.79% | Deal |
| SMIN | Smiths Group Plc | 1,638.00 | -2.50 | -0.15% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,458.00 | -24.00 | -0.97% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,005.00 | -140.00 | -1.72% | Deal |
| SSE | SSE plc | 1,236.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 970.40 | -15.60 | -1.58% | Deal |
| STAN | Standard Chartered plc | 688.20 | -2.40 | -0.35% | Deal |
| SLA | Standard Life Aberdeen Plc | 275.40 | +0.20 | +0.07% | Deal |
| TW. | Taylor Wimpey plc | 165.55 | +4.85 | +3.02% | Deal |
| TSCO | Tesco plc | 241.50 | +5.00 | +2.11% | Deal |
| TUI | TUI AG | 840.60 | -4.00 | -0.47% | Deal |
| ULVR | Unilever plc | 4,795.00 | -125.00 | -2.54% | Deal |
| UU. | United Utilities Group Plc | 792.00 | -8.20 | -1.02% | Deal |
| VOD | Vodafone Group plc | 159.52 | -0.88 | -0.55% | Deal |
| WTB | Whitbread plc | 4,490.00 | +53.00 | +1.19% | Deal |
| WPP | WPP plc | 1,008.00 | -2.00 | -0.20% | Deal |
