FTSE 100: Market overview
Free market updates
-25.97 (-0.35%)
7,341.49
-25.97 (-0.35%)Day high
7,378.32
7,378.32
Day low
7,330.34
7,330.34
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,116.50 | +1.50 | +0.13% | Deal |
| ADM | Admiral Group | 2,110.50 | -14.00 | -0.66% | Deal |
| AAL | Anglo American | 1,939.60 | -46.00 | -2.32% | Deal |
| ANTO | Antofagasta Holdings | 951.90 | +3.00 | +0.32% | Deal |
| AHT | Ashtead Group plc | 2,306.50 | -32.00 | -1.37% | Deal |
| ABF | Associated British Foods plc | 2,325.50 | -17.00 | -0.73% | Deal |
| AZN | AstraZeneca plc | 6,828.00 | -38.00 | -0.55% | Deal |
| AUTO | Auto Trader Group plc | 513.40 | -14.60 | -2.76% | Deal |
| AVV | AVEVA Group plc | 3,578.00 | -14.00 | -0.39% | Deal |
| AV. | Aviva plc | 396.05 | -5.00 | -1.25% | Deal |
| BA. | BAE Systems plc | 575.70 | +5.20 | +0.91% | Deal |
| BARC | Barclays plc | 154.47 | -2.14 | -1.37% | Deal |
| BDEV | Barratt Developments plc | 649.60 | -9.60 | -1.46% | Deal |
| BKG | Berkeley Group Holdings plc | 4,154.50 | -53.00 | -1.26% | Deal |
| BHP | BHP Group Plc | 1,829.10 | -7.20 | -0.39% | Deal |
| BP. | BP Plc | 525.15 | +20.70 | +4.10% | Deal |
| BATS | British American Tobacco plc | 2,931.50 | -38.50 | -1.30% | Deal |
| BLND | British Land Co plc | 555.10 | -4.40 | -0.79% | Deal |
| BT.A | BT Group plc | 175.50 | +4.06 | +2.37% | Deal |
| BNZL | Bunzl plc | 2,130.50 | +8.00 | +0.38% | Deal |
| BRBY | Burberry Group plc | 2,145.50 | -30.00 | -1.38% | Deal |
| CCL | Carnival plc | 3,757.50 | -101.00 | -2.62% | Deal |
| CNA | Centrica plc | 75.57 | -0.26 | -0.34% | Deal |
| CCH | Coca-Cola HBC AG | 2,612.00 | +14.00 | +0.54% | Deal |
| CPG | Compass Group plc | 1,957.75 | -11.50 | -0.58% | Deal |
| CRH | CRH plc | 2,778.00 | -58.00 | -2.04% | Deal |
| CRDA | Croda International plc | 4,827.00 | -74.00 | -1.51% | Deal |
| DCC | DCC plc | 7,125.00 | -56.00 | -0.78% | Deal |
| DGE | Diageo plc | 3,253.50 | -27.00 | -0.82% | Deal |
| DLG | Direct Line Insurance Group plc | 298.30 | -3.60 | -1.19% | Deal |
| EVR | Evraz plc | 514.40 | -21.20 | -3.96% | Deal |
| EXPN | Experian Plc | 2,447.50 | -20.00 | -0.81% | Deal |
| FERG | Ferguson plc | 6,105.00 | -84.00 | -1.36% | Deal |
| FLTR | Flutter Entertainment | 7,509.00 | -30.00 | -0.40% | Deal |
| FRES | Fresnillo | 714.40 | -15.20 | -2.08% | Deal |
| GSK | GlaxoSmithKline plc | 1,632.50 | -7.40 | -0.45% | Deal |
| GLEN | Glencore plc | 257.55 | -3.80 | -1.45% | Deal |
| HLMA | Halma plc | 1,952.50 | -27.00 | -1.36% | Deal |
| HL. | Hargreaves Lansdown plc | 2,020.50 | -26.00 | -1.27% | Deal |
| HSX | Hiscox Ltd | 1,641.50 | -10.00 | -0.61% | Deal |
| HSBA | HSBC Holdings plc | 621.55 | -9.10 | -1.44% | Deal |
| IMB | Imperial Brands Group | 2,156.25 | -20.00 | -0.92% | Deal |
| INF | Informa plc | 839.60 | -1.80 | -0.21% | Deal |
| IHG | InterContinental Hotels Group plc | 5,011.50 | -48.00 | -0.95% | Deal |
| IAG | International Consolidated Airlines Group SA | 448.45 | -8.90 | -1.95% | Deal |
| ITRK | Intertek Group plc | 5,376.00 | -4.00 | -0.07% | Deal |
| ITV | ITV plc | 125.30 | -1.00 | -0.79% | Deal |
| JD. | JD Sports Fashion plc | 716.60 | -12.20 | -1.67% | Deal |
| JMAT | Johnson Matthey Plc | 3,178.00 | -57.00 | -1.76% | Deal |
| JE. | Just Eat plc | 676.20 | -15.60 | -2.25% | Deal |
| KGF | Kingfisher | 204.75 | -3.70 | -1.78% | Deal |
| LAND | Land Securities Group plc | 824.70 | -7.80 | -0.94% | Deal |
| LGEN | Legal & General Group plc | 251.55 | -4.10 | -1.60% | Deal |
| LLOY | Lloyds Banking Group plc | 54.30 | -0.33 | -0.60% | Deal |
| LSE | London Stock Exchange Group plc | 7,338.00 | -174.00 | -2.32% | Deal |
| MKS | Marks & Spencer Group plc | 204.75 | -0.20 | -0.10% | Deal |
| MRO | Melrose Industries plc | 206.15 | -2.30 | -1.10% | Deal |
| MCRO | Micro Focus International plc | 1,144.60 | +17.80 | +1.58% | Deal |
| MNDI | Mondi Plc | 1,675.25 | -17.50 | -1.03% | Deal |
| MRW | Morrison (Wm) Supermarkets | 207.45 | -1.10 | -0.53% | Deal |
| NG. | National Grid | 835.00 | +6.60 | +0.80% | Deal |
| NXT | Next plc | 6,128.00 | +70.00 | +1.16% | Deal |
| NMC | NMC Health Plc | 2,950.00 | +8.00 | +0.27% | Deal |
| OCDO | Ocado Group plc | 1,346.75 | -3.50 | -0.26% | Deal |
| PSON | Pearson plc | 873.80 | -1.00 | -0.11% | Deal |
| PSN | Persimmon plc | 2,092.50 | -13.00 | -0.62% | Deal |
| PHNX | Phoenix Group Holdings Plc | 691.95 | -11.20 | -1.59% | Deal |
| PRU | Prudential plc | 1,485.00 | -48.00 | -3.13% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,263.00 | -6.00 | -0.10% | Deal |
| REL | RELX plc | 1,841.75 | -12.50 | -0.67% | Deal |
| RTO | Rentokil Initial Plc | 431.80 | -4.10 | -0.94% | Deal |
| RMV | Rightmove plc | 537.75 | -4.30 | -0.79% | Deal |
| RIO | Rio Tinto plc | 4,344.25 | -81.00 | -1.83% | Deal |
| RR. | Rolls Royce Holdings Plc | 813.80 | -18.20 | -2.19% | Deal |
| RBS | Royal Bank of Scotland Group plc | 206.45 | -2.40 | -1.15% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,339.25 | +57.00 | +2.50% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,334.25 | +54.50 | +2.39% | Deal |
| RSA | RSA Insurance Group | 537.50 | -3.40 | -0.63% | Deal |
| SGE | Sage Group plc | 660.70 | -7.00 | -1.05% | Deal |
| SBRY | Sainsbury (J) plc | 218.85 | -2.60 | -1.17% | Deal |
| SDR | Schroders plc | 3,149.50 | -21.00 | -0.66% | Deal |
| SMT | Scottish Mortgage Investment Trust | 520.00 | -6.50 | -1.23% | Deal |
| SGRO | Segro Plc | 764.90 | -10.80 | -1.39% | Deal |
| SVT | Severn Trent Plc | 2,053.50 | +9.00 | +0.44% | Deal |
| SN. | Smith & Nephew plc | 1,881.75 | -8.50 | -0.45% | Deal |
| SMDS | Smith (DS) | 370.10 | +0.70 | +0.19% | Deal |
| SMIN | Smiths Group Plc | 1,669.25 | -23.00 | -1.36% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,616.00 | -44.00 | -1.66% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,050.00 | -75.00 | -0.92% | Deal |
| SSE | SSE plc | 1,198.25 | +15.00 | +1.27% | Deal |
| STJ | St James's Place Plc | 1,000.25 | -30.50 | -2.96% | Deal |
| STAN | Standard Chartered plc | 693.10 | -8.60 | -1.23% | Deal |
| SLA | Standard Life Aberdeen Plc | 273.25 | -3.50 | -1.26% | Deal |
| TW. | Taylor Wimpey plc | 162.75 | -1.55 | -0.94% | Deal |
| TSCO | Tesco plc | 237.05 | -3.30 | -1.37% | Deal |
| TUI | TUI AG | 878.70 | -6.00 | -0.68% | Deal |
| ULVR | Unilever plc | 4,865.25 | -45.00 | -0.92% | Deal |
| UU. | United Utilities Group Plc | 787.30 | +2.20 | +0.28% | Deal |
| VOD | Vodafone Group plc | 159.74 | -1.66 | -1.03% | Deal |
| WTB | Whitbread plc | 4,436.00 | -57.00 | -1.27% | Deal |
| WPP | WPP plc | 1,017.75 | -20.00 | -1.93% | Deal |
