FTSE 100: Market overview
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,224.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,154.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 335.80 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,274.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,012.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,224.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 5,184.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,113.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 13,674.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 586.60 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 683.20 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,260.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,711.50 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 469.75 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 373.20 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 838.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,890.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 425.85 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,215.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 392.20 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 184.80 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,080.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,252.50 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 168.40 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,790.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,822.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,370.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 238.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,748.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,710.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,589.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,325.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 509.60 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 3,976.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 750.60 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,387.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,246.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,200.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 18,880.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 394.30 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,805.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 372.30 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,568.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,533.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,428.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 831.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,175.40 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,042.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,472.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,126.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 880.40 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 10,510.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 416.00 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,658.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 83.08 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 311.80 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 607.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 257.80 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 97.00 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,874.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 186.50 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 283.90 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 321.00 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 586.00 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 892.00 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,137.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 646.80 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 13,545.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,054.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,902.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,336.00 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 728.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 463.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,150.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,978.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,025.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 442.20 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 515.20 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 5,982.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,149.50 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,079.50 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 323.20 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 407.40 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,185.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 705.60 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,743.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,698.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,220.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,380.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,775.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,155.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,398.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,805.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 438.00 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,838.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,178.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 97.26 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,852.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,550.00 | 0.00 | 0.00% | Deal |
