FTSE 100: Market overview
9,717.25
-42.81 (-0.44%)Day high
9,761.82
9,761.82
Day low
9,696.96
9,696.96
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,400.00 | -42.00 | -0.95% | Deal |
| ADM | Admiral Group | 3,276.00 | -22.00 | -0.67% | Deal |
| AAF | Airtel Africa plc | 276.60 | +1.80 | +0.66% | Deal |
| ALW | Alliance Witan plc | 1,286.00 | -8.00 | -0.62% | Deal |
| AAL | Anglo American Plc | 2,875.00 | -35.00 | -1.20% | Deal |
| ANTO | Antofagasta plc | 2,790.00 | -25.00 | -0.89% | Deal |
| AHT | Ashtead Group plc | 5,074.00 | -54.00 | -1.05% | Deal |
| ABF | Associated British Foods plc | 2,295.00 | -20.00 | -0.86% | Deal |
| AZN | AstraZeneca plc | 12,470.00 | -76.00 | -0.61% | Deal |
| AUTO | Auto Trader Group plc | 780.40 | -28.40 | -3.51% | Deal |
| AV. | Aviva Plc | 668.60 | -7.00 | -1.04% | Deal |
| BAB | Babcock International Group | 1,213.00 | +13.00 | +1.08% | Deal |
| BA. | BAE Systems plc | 1,871.00 | +10.50 | +0.56% | Deal |
| BARC | Barclays plc | 407.00 | +1.15 | +0.28% | Deal |
| BTRW | Barratt Redrow Plc | 376.30 | -7.80 | -2.03% | Deal |
| BEZ | Beazley plc | 930.50 | -16.50 | -1.74% | Deal |
| BKG | Berkeley Group Holdings plc | 4,028.00 | -20.00 | -0.49% | Deal |
| BP. | BP Plc | 442.30 | -5.55 | -1.24% | Deal |
| BATS | British American Tobacco plc | 3,904.00 | +10.00 | +0.26% | Deal |
| BT.A | BT Group plc | 185.75 | +2.35 | +1.28% | Deal |
| BNZL | Bunzl plc | 2,312.00 | -24.00 | -1.03% | Deal |
| BRBY | Burberry Group plc | 1,237.50 | -42.50 | -3.32% | Deal |
| CNA | Centrica plc | 179.30 | -0.50 | -0.28% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,810.00 | -10.00 | -0.15% | Deal |
| CCH | Coca-Cola HBC AG | 3,454.00 | -12.00 | -0.35% | Deal |
| CPG | Compass Group plc | 2,521.00 | -15.00 | -0.59% | Deal |
| CTEC | ConvaTec Group Plc | 244.20 | +1.60 | +0.66% | Deal |
| CRDA | Croda International plc | 2,887.00 | -3.00 | -0.10% | Deal |
| DCC | DCC plc | 5,010.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,750.00 | +17.00 | +0.98% | Deal |
| DPLM | Diploma plc | 5,610.00 | +15.00 | +0.27% | Deal |
| EZJ | easyJet plc | 484.50 | +4.40 | +0.92% | Deal |
| EDV | Endeavour Mining plc | 3,074.00 | -28.00 | -0.90% | Deal |
| ENT | Entain plc | 792.40 | -4.60 | -0.58% | Deal |
| EXPN | Experian Plc | 3,547.00 | -8.00 | -0.23% | Deal |
| FCIT | F&C Investment Trust plc | 1,237.00 | -8.00 | -0.64% | Deal |
| FRES | Fresnillo | 2,222.00 | -26.00 | -1.16% | Deal |
| GAW | Games Workshop Group | 15,930.00 | +80.00 | +0.50% | Deal |
| GLEN | Glencore plc | 364.45 | -0.90 | -0.25% | Deal |
| GSK | GSK plc | 1,780.50 | -2.50 | -0.14% | Deal |
| HLN | Haleon plc | 354.10 | +3.30 | +0.94% | Deal |
| HLMA | Halma plc | 3,546.00 | -10.00 | -0.28% | Deal |
| HIK | Hikma Pharmaceuticals | 1,839.00 | +16.00 | +0.88% | Deal |
| HSX | Hiscox Ltd | 1,375.00 | -29.00 | -2.07% | Deal |
| HWDN | Howden Joinery Group Plc | 863.50 | -5.00 | -0.58% | Deal |
| HSBA | HSBC Holdings plc | 1,063.40 | -6.40 | -0.60% | Deal |
| ICG | ICG Plc | 1,931.00 | -11.00 | -0.57% | Deal |
| IMI | IMI plc | 2,388.00 | -4.00 | -0.17% | Deal |
| IMB | Imperial Brands Group | 3,025.00 | -7.00 | -0.23% | Deal |
| INF | Informa plc | 967.80 | -11.00 | -1.12% | Deal |
| IHG | InterContinental Hotels Group plc | 9,192.00 | -216.00 | -2.30% | Deal |
| IAG | International Consolidated Airlines Group SA | 417.90 | +3.40 | +0.82% | Deal |
| ITRK | Intertek Group plc | 5,065.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 93.18 | -1.82 | -1.92% | Deal |
| KGF | Kingfisher | 308.80 | -4.30 | -1.37% | Deal |
| LAND | Land Securities Group plc | 621.50 | -8.50 | -1.35% | Deal |
| LGEN | Legal & General Group plc | 237.80 | -2.10 | -0.88% | Deal |
| LLOY | Lloyds Banking Group plc | 89.08 | +0.26 | +0.29% | Deal |
| LSEG | London Stock Exchange Group plc | 9,486.00 | +18.00 | +0.19% | Deal |
| LMP | LondonMetric Property plc | 190.20 | -0.50 | -0.26% | Deal |
| MNG | M&G plc | 263.30 | -0.40 | -0.15% | Deal |
| MKS | Marks & Spencer Group plc | 397.80 | -4.00 | -1.00% | Deal |
| MRO | Melrose Industries plc | 625.60 | -2.60 | -0.41% | Deal |
| MNDI | Mondi plc | 850.20 | -1.20 | -0.14% | Deal |
| NG. | National Grid | 1,140.00 | -13.50 | -1.17% | Deal |
| NWG | NatWest Group plc | 584.00 | -4.40 | -0.75% | Deal |
| NXT | Next plc | 14,300.00 | -220.00 | -1.52% | Deal |
| PSON | Pearson plc | 1,060.00 | -13.00 | -1.21% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,820.00 | +18.00 | +0.37% | Deal |
| PSN | Persimmon plc | 1,209.00 | -4.00 | -0.33% | Deal |
| PHNX | Phoenix Group Holdings Plc | 674.00 | -8.00 | -1.17% | Deal |
| PCT | Polar Capital Technology Trust plc | 476.50 | -1.50 | -0.31% | Deal |
| PRU | Prudential plc | 1,055.00 | -7.50 | -0.71% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,816.00 | -12.00 | -0.21% | Deal |
| REL | RELX plc | 3,357.00 | -17.00 | -0.50% | Deal |
| RTO | Rentokil Initial Plc | 421.70 | +0.60 | +0.14% | Deal |
| RMV | Rightmove plc | 668.00 | -2.20 | -0.33% | Deal |
| RIO | Rio Tinto plc | 5,486.00 | +3.00 | +0.05% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,167.00 | -1.00 | -0.09% | Deal |
| SGE | Sage Group plc | 1,149.50 | -2.00 | -0.17% | Deal |
| SBRY | Sainsbury (J) plc | 341.60 | -6.40 | -1.84% | Deal |
| SDR | Schroders plc | 379.40 | -2.60 | -0.68% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,171.50 | +4.00 | +0.34% | Deal |
| SGRO | Segro Plc | 697.40 | -4.40 | -0.63% | Deal |
| SVT | Severn Trent Plc | 2,781.00 | +1.00 | +0.04% | Deal |
| SHEL | Shell plc | 2,847.50 | -35.50 | -1.23% | Deal |
| SN. | Smith & Nephew plc | 1,405.00 | +38.00 | +2.78% | Deal |
| SMIN | Smiths Group Plc | 2,518.00 | -6.00 | -0.24% | Deal |
| SPX | Spirax Group plc | 7,095.00 | -95.00 | -1.32% | Deal |
| SSE | SSE plc | 1,916.00 | -8.50 | -0.44% | Deal |
| STJ | St James's Place Plc | 1,297.50 | -23.00 | -1.74% | Deal |
| STAN | Standard Chartered plc | 1,559.50 | -11.50 | -0.73% | Deal |
| TSCO | Tesco plc | 459.40 | -3.50 | -0.76% | Deal |
| ULVR | Unilever plc | 4,589.00 | -17.00 | -0.37% | Deal |
| UU. | United Utilities Group Plc | 1,200.50 | -5.00 | -0.41% | Deal |
| VOD | Vodafone Group plc | 92.14 | +0.82 | +0.90% | Deal |
| WEIR | Weir Group plc | 2,960.00 | -20.00 | -0.67% | Deal |
| WTB | Whitbread plc | 2,897.00 | -68.00 | -2.29% | Deal |
| WPP | WPP plc | 287.50 | -15.00 | -4.96% | Deal |
