FTSE 100: Market overview
7,439.01
-21.69 (-0.29%)Day high
7,460.70
7,460.70
Day low
7,403.25
7,403.25
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,184.00 | -4.00 | -0.18% | Deal |
| ADM | Admiral Group | 2,713.00 | +4.00 | +0.15% | Deal |
| AAF | Airtel Africa plc | 111.95 | -1.10 | -0.97% | Deal |
| AAL | Anglo American | 2,192.00 | -12.50 | -0.57% | Deal |
| ANTO | Antofagasta plc | 1,409.75 | -3.50 | -0.25% | Deal |
| AHT | Ashtead Group plc | 4,693.50 | -58.00 | -1.22% | Deal |
| ABF | Associated British Foods plc | 2,382.00 | +5.00 | +0.21% | Deal |
| AZN | AstraZeneca plc | 9,888.50 | -85.00 | -0.85% | Deal |
| AUTO | Auto Trader Group plc | 710.60 | +0.80 | +0.11% | Deal |
| AV. | Aviva Plc | 425.55 | -2.40 | -0.56% | Deal |
| BME | B&M European Value Retail SA | 558.20 | +7.60 | +1.38% | Deal |
| BA. | BAE Systems plc | 1,044.50 | -5.00 | -0.48% | Deal |
| BARC | Barclays plc | 139.74 | -0.46 | -0.33% | Deal |
| BDEV | Barratt Developments plc | 499.85 | -1.50 | -0.30% | Deal |
| BEZ | Beazley plc | 556.25 | -6.00 | -1.07% | Deal |
| BKG | Berkeley Group Holdings plc | 4,576.00 | -20.00 | -0.44% | Deal |
| BP. | BP Plc | 474.68 | -0.40 | -0.08% | Deal |
| BATS | British American Tobacco plc | 2,542.00 | -7.00 | -0.27% | Deal |
| BT.A | BT Group plc | 122.10 | -1.30 | -1.05% | Deal |
| BNZL | Bunzl plc | 2,973.50 | -3.00 | -0.10% | Deal |
| BRBY | Burberry Group plc | 1,452.50 | -50.50 | -3.36% | Deal |
| CNA | Centrica plc | 148.38 | -0.60 | -0.40% | Deal |
| CCH | Coca-Cola HBC AG | 2,189.00 | +8.00 | +0.37% | Deal |
| CPG | Compass Group plc | 2,066.00 | +1.00 | +0.05% | Deal |
| CTEC | ConvaTec Group Plc | 225.70 | -1.60 | -0.70% | Deal |
| CRDA | Croda International plc | 4,492.50 | -34.00 | -0.75% | Deal |
| DCC | DCC plc | 5,386.00 | +2.00 | +0.04% | Deal |
| DPH | Dechra Pharmaceuticals plc | 3,825.00 | +4.00 | +0.10% | Deal |
| DGE | Diageo plc | 2,766.50 | -42.00 | -1.50% | Deal |
| DPLM | Diploma plc | 3,306.00 | -24.00 | -0.72% | Deal |
| EDV | Endeavour Mining plc | 1,773.00 | +14.00 | +0.80% | Deal |
| ENT | Entain plc | 823.20 | -28.60 | -3.36% | Deal |
| EXPN | Experian Plc | 2,895.50 | -23.00 | -0.79% | Deal |
| FCIT | F&C Investment Trust plc | 885.50 | -6.00 | -0.67% | Deal |
| FLTR | Flutter Entertainment | 12,537.50 | +115.00 | +0.93% | Deal |
| FRAS | Frasers Group plc | 880.50 | +0.50 | +0.06% | Deal |
| FRES | Fresnillo | 545.30 | -6.00 | -1.09% | Deal |
| GLEN | Glencore plc | 444.27 | -1.30 | -0.29% | Deal |
| GSK | GSK plc | 1,401.20 | -13.00 | -0.92% | Deal |
| HLN | Haleon plc | 334.88 | +0.20 | +0.06% | Deal |
| HLMA | Halma plc | 2,113.00 | -11.00 | -0.52% | Deal |
| HL. | Hargreaves Lansdown plc | 702.00 | -6.20 | -0.88% | Deal |
| HIK | Hikma Pharmaceuticals | 1,727.00 | -13.50 | -0.78% | Deal |
| HWDN | Howden Joinery Group Plc | 719.70 | +1.80 | +0.25% | Deal |
| HSBA | HSBC Holdings plc | 607.70 | +0.30 | +0.05% | Deal |
| IMI | IMI plc | 1,567.50 | -7.00 | -0.44% | Deal |
| IMB | Imperial Brands Group | 1,844.00 | -4.50 | -0.24% | Deal |
| INF | Informa plc | 740.80 | -5.20 | -0.70% | Deal |
| IHG | InterContinental Hotels Group plc | 6,145.00 | -4.00 | -0.07% | Deal |
| IAG | International Consolidated Airlines Group SA | 152.05 | +1.20 | +0.80% | Deal |
| ITRK | Intertek Group plc | 3,988.00 | -20.00 | -0.50% | Deal |
| JD. | JD Sports Fashion plc | 148.45 | -0.25 | -0.17% | Deal |
| KGF | Kingfisher | 217.50 | -1.20 | -0.55% | Deal |
| LAND | Land Securities Group plc | 619.40 | -11.60 | -1.84% | Deal |
| LGEN | Legal & General Group plc | 225.40 | -2.70 | -1.18% | Deal |
| LLOY | Lloyds Banking Group plc | 42.19 | +0.14 | +0.33% | Deal |
| LSEG | London Stock Exchange Group plc | 8,918.00 | +22.00 | +0.25% | Deal |
| MNG | M&G plc | 204.45 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 248.55 | -0.80 | -0.32% | Deal |
| MRO | Melrose Industries plc | 515.40 | +0.40 | +0.08% | Deal |
| MNDI | Mondi Plc | 1,373.25 | +21.00 | +1.55% | Deal |
| NG. | National Grid | 1,021.75 | +7.00 | +0.69% | Deal |
| NWG | NatWest Group plc | 202.95 | -1.00 | -0.49% | Deal |
| NXT | Next plc | 7,857.00 | +34.00 | +0.43% | Deal |
| OCDO | Ocado Group plc | 555.00 | -18.80 | -3.27% | Deal |
| PSON | Pearson plc | 926.30 | -43.20 | -4.46% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,143.00 | -48.00 | -1.50% | Deal |
| PHNX | Phoenix Group Holdings Plc | 466.20 | -7.20 | -1.52% | Deal |
| PRU | Prudential plc | 891.30 | -17.40 | -1.91% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,408.00 | +18.00 | +0.33% | Deal |
| REL | RELX plc | 3,058.50 | -14.00 | -0.46% | Deal |
| RTO | Rentokil Initial Plc | 439.90 | -8.80 | -1.96% | Deal |
| RMV | Rightmove plc | 523.20 | -10.40 | -1.95% | Deal |
| RIO | Rio Tinto plc | 5,414.00 | -48.00 | -0.88% | Deal |
| RR. | Rolls Royce Holdings Plc | 257.90 | +14.70 | +6.04% | Deal |
| RS1 | RS Group plc | 756.80 | -10.20 | -1.33% | Deal |
| SGE | Sage Group plc | 1,126.75 | +7.50 | +0.67% | Deal |
| SBRY | Sainsbury (J) plc | 277.50 | +1.30 | +0.47% | Deal |
| SDR | Schroders plc | 394.90 | -2.50 | -0.63% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 705.40 | -6.20 | -0.87% | Deal |
| SGRO | Segro Plc | 805.40 | -13.60 | -1.66% | Deal |
| SVT | Severn Trent Plc | 2,707.00 | +4.00 | +0.15% | Deal |
| SHEL | Shell plc | 2,574.75 | +4.00 | +0.16% | Deal |
| SN. | Smith & Nephew plc | 1,018.25 | -3.00 | -0.29% | Deal |
| SMDS | Smith (DS) | 282.35 | +1.70 | +0.61% | Deal |
| SMIN | Smiths Group Plc | 1,636.00 | -7.50 | -0.46% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,808.00 | +102.00 | +3.77% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,095.00 | -106.00 | -1.15% | Deal |
| SSE | SSE plc | 1,821.50 | -4.00 | -0.22% | Deal |
| STJ | St James's Place Plc | 633.40 | -12.40 | -1.92% | Deal |
| STAN | Standard Chartered plc | 664.70 | -2.60 | -0.39% | Deal |
| TW. | Taylor Wimpey plc | 126.40 | -1.20 | -0.94% | Deal |
| TSCO | Tesco plc | 282.50 | -2.10 | -0.74% | Deal |
| ULVR | Unilever plc | 3,780.00 | -21.50 | -0.57% | Deal |
| UTG | Unite Group | 965.00 | -14.50 | -1.48% | Deal |
| UU. | United Utilities Group Plc | 1,110.25 | +3.00 | +0.27% | Deal |
| VOD | Vodafone Group plc | 70.31 | -0.70 | -0.99% | Deal |
| WEIR | Weir Group plc | 1,862.25 | -3.50 | -0.19% | Deal |
| WTB | Whitbread plc | 3,193.50 | -12.00 | -0.37% | Deal |
| WPP | WPP plc | 694.10 | -12.60 | -1.78% | Deal |
