We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,186.35
32.66 (0.40%)
Day high
8,187.51
Day low
8,056.01

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 2,993.00 -19.00 -0.63% Deal
ADM Admiral Group 2,633.00 +5.00 +0.19% Deal
AAF Airtel Africa plc 106.90 -8.10 -7.04% Deal
AAL Anglo American 2,265.00 +43.00 +1.94% Deal
ANTO Antofagasta plc 1,935.00 -11.00 -0.57% Deal
AHT Ashtead Group plc 5,316.00 +74.00 +1.41% Deal
ABF Associated British Foods plc 2,484.00 +27.00 +1.10% Deal
AZN AstraZeneca plc 12,060.00 -154.00 -1.26% Deal
AUTO Auto Trader Group plc 794.00 -12.60 -1.56% Deal
AV. Aviva Plc 488.40 +4.40 +0.91% Deal
BME B&M European Value Retail SA 456.00 +0.90 +0.20% Deal
BA. BAE Systems plc 1,250.00 -9.50 -0.75% Deal
BARC Barclays plc 227.90 -0.50 -0.22% Deal
BDEV Barratt Developments plc 509.20 +2.60 +0.51% Deal
BEZ Beazley plc 652.50 -0.50 -0.08% Deal
BKG Berkeley Group Holdings plc 4,970.00 +2.00 +0.04% Deal
BP. BP Plc 453.50 +0.45 +0.10% Deal
BATS British American Tobacco plc 2,713.00 +137.00 +5.32% Deal
BT.A BT Group plc 140.30 +0.55 +0.39% Deal
BNZL Bunzl plc 3,230.00 -18.00 -0.55% Deal
BRBY Burberry Group plc 717.20 +12.60 +1.79% Deal
CNA Centrica plc 128.85 -14.20 -9.93% Deal
CCH Coca-Cola HBC AG 2,816.00 +22.00 +0.79% Deal
CPG Compass Group plc 2,306.00 +12.00 +0.52% Deal
CTEC ConvaTec Group Plc 245.40 -2.00 -0.81% Deal
CRDA Croda International plc 4,051.00 -8.00 -0.20% Deal
DARK Darktrace plc 587.20 +0.80 +0.14% Deal
DCC DCC plc 5,270.00 -5.00 -0.09% Deal
DGE Diageo plc 2,531.50 +35.00 +1.40% Deal
DPLM Diploma plc 4,224.00 -42.00 -0.98% Deal
EZJ easyJet plc 457.70 +17.00 +3.86% Deal
EDV Endeavour Mining plc 1,680.00 -126.00 -6.98% Deal
ENT Entain plc 640.00 -5.20 -0.81% Deal
EXPN Experian Plc 3,497.00 +2.00 +0.06% Deal
FCIT F&C Investment Trust plc 1,020.00 -12.00 -1.16% Deal
FRAS Frasers Group plc 860.50 -8.00 -0.92% Deal
FRES Fresnillo 582.00 -25.00 -4.12% Deal
GLEN Glencore plc 432.30 -1.05 -0.24% Deal
GSK GSK plc 1,523.50 +13.50 +0.89% Deal
HLN Haleon plc 348.30 +8.60 +2.53% Deal
HLMA Halma plc 2,528.00 -37.00 -1.44% Deal
HL. Hargreaves Lansdown plc 1,105.00 +9.00 +0.82% Deal
HIK Hikma Pharmaceuticals 1,862.00 +2.00 +0.11% Deal
HWDN Howden Joinery Group Plc 912.00 -35.50 -3.75% Deal
HSBA HSBC Holdings plc 661.00 -2.00 -0.30% Deal
IMI IMI plc 1,802.00 -18.00 -0.99% Deal
IMB Imperial Brands Group 2,152.00 +66.00 +3.16% Deal
INF Informa plc 861.60 -16.60 -1.89% Deal
IHG InterContinental Hotels Group plc 7,996.00 -80.00 -0.99% Deal
ICG Intermediate Capital Group plc 2,070.00 -50.00 -2.36% Deal
IAG International Consolidated Airlines Group SA 164.85 +1.55 +0.95% Deal
ITRK Intertek Group plc 4,810.00 +14.00 +0.29% Deal
JD. JD Sports Fashion plc 119.30 -2.10 -1.73% Deal
KGF Kingfisher 276.20 -1.30 -0.47% Deal
LAND Land Securities Group plc 626.00 +6.00 +0.97% Deal
LGEN Legal & General Group plc 228.10 +0.90 +0.40% Deal
LLOY Lloyds Banking Group plc 60.64 +0.98 +1.64% Deal
LSEG London Stock Exchange Group plc 9,374.00 -62.00 -0.66% Deal
LMP LondonMetric Property plc 194.50 +0.60 +0.31% Deal
MNG M&G plc 204.70 +2.00 +0.99% Deal
MKS Marks & Spencer Group plc 323.30 -2.40 -0.74% Deal
MRO Melrose Industries plc 557.60 +1.40 +0.25% Deal
MNDI Mondi plc 1,549.00 -5.00 -0.32% Deal
NG. National Grid 963.20 +7.60 +0.80% Deal
NWG NatWest Group plc 338.10 +0.60 +0.18% Deal
NXT Next plc 8,688.00 -52.00 -0.59% Deal
PSON Pearson plc 1,039.00 +13.00 +1.27% Deal
PSH Pershing Square Holdings Ltd 3,820.00 -274.00 -6.69% Deal
PSN Persimmon plc 1,532.50 +10.50 +0.69% Deal
PHNX Phoenix Group Holdings Plc 534.50 +1.50 +0.28% Deal
PRU Prudential plc 680.20 -4.40 -0.64% Deal
RKT Reckitt Benckiser Group Plc 4,379.00 -114.00 -2.54% Deal
REL RELX plc 3,583.00 +101.00 +2.90% Deal
RTO Rentokil Initial Plc 467.00 -6.70 -1.41% Deal
RMV Rightmove plc 568.00 -3.60 -0.63% Deal
RIO Rio Tinto plc 4,975.50 +38.00 +0.77% Deal
RR. Rolls Royce Holdings Plc 431.00 -12.90 -2.91% Deal
SGE Sage Group plc 1,060.00 +19.50 +1.87% Deal
SBRY Sainsbury (J) plc 270.00 -3.60 -1.32% Deal
SDR Schroders plc 377.00 -0.60 -0.16% Deal
SMT Scottish Mortgage Investment Trust plc 845.40 -7.20 -0.84% Deal
SGRO Segro Plc 907.20 +6.00 +0.67% Deal
SVT Severn Trent Plc 2,493.00 +6.00 +0.24% Deal
SHEL Shell plc 2,762.00 -2.00 -0.07% Deal
SN. Smith & Nephew plc 1,125.00 +13.50 +1.21% Deal
SMDS Smith (DS) 450.20 -5.60 -1.23% Deal
SMIN Smiths Group Plc 1,726.00 -9.00 -0.52% Deal
SPX Spirax Group plc 8,640.00 +10.00 +0.12% Deal
SSE SSE plc 1,802.50 -46.00 -2.49% Deal
STAN Standard Chartered plc 721.80 +0.40 +0.06% Deal
TW. Taylor Wimpey plc 156.50 -0.10 -0.06% Deal
TSCO Tesco plc 325.60 -1.60 -0.49% Deal
ULVR Unilever plc 4,671.00 +274.00 +6.23% Deal
UTG Unite Group 920.00 -2.00 -0.22% Deal
UU. United Utilities Group Plc 1,009.00 +3.00 +0.30% Deal
VTY Vistry Group Plc 1,335.00 -18.00 -1.33% Deal
VOD Vodafone Group plc 72.14 +1.70 +2.41% Deal
WEIR Weir Group plc 1,900.00 -13.00 -0.68% Deal
WTB Whitbread plc 2,861.00 +12.00 +0.42% Deal
WPP WPP plc 734.60 -6.80 -0.92% Deal

Loading...

FAQs