FTSE 100: Market overview
10,249.52
-35.23 (-0.34%)Day high
10,284.96
10,284.96
Day low
10,081.98
10,081.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,927.00 | -87.00 | -2.89% | Deal |
| ADM | Admiral Group | 3,120.00 | +38.00 | +1.23% | Deal |
| AAF | Airtel Africa plc | 337.20 | -5.00 | -1.46% | Deal |
| ALW | Alliance Witan plc | 1,228.00 | -10.00 | -0.81% | Deal |
| AAL | Anglo American Plc | 3,127.00 | -104.00 | -3.22% | Deal |
| ANTO | Antofagasta plc | 3,662.00 | -76.00 | -2.03% | Deal |
| ABF | Associated British Foods plc | 1,846.00 | -23.50 | -1.26% | Deal |
| AZN | AstraZeneca plc | 14,442.00 | -58.00 | -0.40% | Deal |
| AUTO | Autotrader Group Plc | 483.20 | -11.60 | -2.34% | Deal |
| AV. | Aviva Plc | 612.20 | -16.20 | -2.58% | Deal |
| BAB | Babcock International Group | 1,391.00 | +23.00 | +1.68% | Deal |
| BA. | BAE Systems plc | 2,259.00 | +45.00 | +2.03% | Deal |
| BARC | Barclays plc | 397.40 | -6.75 | -1.67% | Deal |
| BTRW | Barratt Redrow Plc | 302.50 | -11.50 | -3.66% | Deal |
| BEZ | Beazley plc | 1,288.00 | -1.00 | -0.08% | Deal |
| BKG | Berkeley Group Holdings plc | 3,876.00 | -22.00 | -0.56% | Deal |
| BP. | BP Plc | 510.00 | +11.10 | +2.22% | Deal |
| BATS | British American Tobacco plc | 4,309.00 | +27.00 | +0.63% | Deal |
| BLND | British Land Co plc | 365.40 | -15.00 | -3.94% | Deal |
| BT.A | BT Group plc | 203.80 | -2.60 | -1.26% | Deal |
| BNZL | Bunzl plc | 2,228.00 | +12.00 | +0.54% | Deal |
| BRBY | Burberry Group plc | 1,061.00 | -36.50 | -3.33% | Deal |
| CNA | Centrica plc | 194.40 | +0.50 | +0.26% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,520.00 | +60.00 | +0.80% | Deal |
| CCH | Coca-Cola HBC AG | 4,500.00 | +4.00 | +0.09% | Deal |
| CPG | Compass Group plc | 2,283.00 | -4.00 | -0.17% | Deal |
| CTEC | ConvaTec Group Plc | 238.40 | -5.40 | -2.21% | Deal |
| CRDA | Croda International plc | 2,718.00 | -49.00 | -1.77% | Deal |
| DCC | DCC plc | 4,690.00 | -64.00 | -1.35% | Deal |
| DGE | Diageo plc | 1,521.00 | -4.50 | -0.29% | Deal |
| DPLM | Diploma plc | 5,115.00 | -165.00 | -3.12% | Deal |
| EZJ | easyJet plc | 395.50 | -13.40 | -3.28% | Deal |
| EDV | Endeavour Mining plc | 4,634.00 | +10.00 | +0.22% | Deal |
| ENT | Entain plc | 575.00 | -9.20 | -1.57% | Deal |
| EXPN | Experian Plc | 2,775.00 | +16.00 | +0.58% | Deal |
| FCIT | F&C Investment Trust plc | 1,215.00 | +1.00 | +0.08% | Deal |
| FRES | Fresnillo | 3,508.00 | -8.00 | -0.23% | Deal |
| GAW | Games Workshop Group | 16,850.00 | -310.00 | -1.81% | Deal |
| GLEN | Glencore plc | 506.80 | +4.00 | +0.80% | Deal |
| GSK | GSK plc | 2,046.00 | +8.00 | +0.39% | Deal |
| HLN | Haleon plc | 373.90 | -3.10 | -0.82% | Deal |
| HLMA | Halma plc | 3,800.00 | -62.00 | -1.61% | Deal |
| HIK | Hikma Pharmaceuticals | 1,191.00 | -18.00 | -1.49% | Deal |
| HSX | Hiscox Ltd | 1,452.00 | -9.00 | -0.62% | Deal |
| HWDN | Howden Joinery Group Plc | 844.00 | -20.00 | -2.31% | Deal |
| HSBA | HSBC Holdings plc | 1,251.00 | +6.00 | +0.48% | Deal |
| ICG | ICG Plc | 1,556.00 | -29.00 | -1.83% | Deal |
| IMI | IMI plc | 2,726.00 | -88.00 | -3.13% | Deal |
| IMB | Imperial Brands Group | 3,143.00 | -19.00 | -0.60% | Deal |
| INF | Informa plc | 775.60 | -21.00 | -2.64% | Deal |
| IHG | InterContinental Hotels Group plc | 128.40 | -2.65 | -2.02% | Deal |
| IAG | International Consolidated Airlines Group SA | 357.60 | -5.70 | -1.57% | Deal |
| ITRK | Intertek Group plc | 3,844.00 | -190.00 | -4.71% | Deal |
| JD. | JD Sports Fashion plc | 73.54 | -2.90 | -3.79% | Deal |
| KGF | Kingfisher | 314.70 | -11.00 | -3.38% | Deal |
| LAND | Land Securities Group plc | 587.50 | -21.00 | -3.45% | Deal |
| LGEN | Legal & General Group plc | 249.90 | -4.50 | -1.77% | Deal |
| LLOY | Lloyds Banking Group plc | 95.16 | -0.26 | -0.27% | Deal |
| LSEG | London Stock Exchange Group plc | 8,662.00 | -130.00 | -1.48% | Deal |
| LMP | LondonMetric Property plc | 196.60 | -6.20 | -3.06% | Deal |
| MNG | M&G plc | 297.00 | -6.50 | -2.14% | Deal |
| MKS | Marks & Spencer Group plc | 353.30 | -10.70 | -2.94% | Deal |
| MRO | Melrose Industries plc | 524.80 | -13.20 | -2.45% | Deal |
| MTLN | Metlen Energy & Metals Plc | 35.60 | +1.40 | +4.09% | Deal |
| MNDI | Mondi plc | 816.00 | -32.00 | -3.77% | Deal |
| NG. | National Grid | 1,332.50 | -5.00 | -0.37% | Deal |
| NWG | NatWest Group plc | 575.80 | +0.20 | +0.03% | Deal |
| NXT | Next plc | 12,765.00 | -260.00 | -2.00% | Deal |
| PSON | Pearson plc | 978.60 | +2.60 | +0.27% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,004.00 | +38.00 | +0.96% | Deal |
| PSN | Persimmon plc | 1,223.50 | -71.00 | -5.48% | Deal |
| PCT | Polar Capital Technology Trust plc | 484.50 | -3.50 | -0.72% | Deal |
| PRU | Prudential plc | 1,064.50 | +4.50 | +0.42% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,472.00 | -108.00 | -1.94% | Deal |
| REL | RELX plc | 2,646.00 | +6.00 | +0.23% | Deal |
| RTO | Rentokil Initial Plc | 458.90 | -8.70 | -1.86% | Deal |
| RMV | Rightmove plc | 453.40 | -12.60 | -2.70% | Deal |
| RIO | Rio Tinto plc | 6,635.00 | -114.00 | -1.69% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,238.50 | -26.50 | -2.09% | Deal |
| SGE | Sage Group plc | 841.80 | -1.40 | -0.17% | Deal |
| SBRY | Sainsbury (J) plc | 336.40 | -4.20 | -1.23% | Deal |
| SDR | Schroders plc | 585.00 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,144.50 | -16.50 | -1.42% | Deal |
| SGRO | Segro Plc | 724.80 | -33.00 | -4.35% | Deal |
| SVT | Severn Trent Plc | 3,076.00 | -50.00 | -1.60% | Deal |
| SHEL | Shell plc | 3,207.00 | +74.00 | +2.36% | Deal |
| SN. | Smith & Nephew plc | 1,252.00 | -32.50 | -2.53% | Deal |
| SMIN | Smiths Group Plc | 2,564.00 | -30.00 | -1.16% | Deal |
| SPX | Spirax Group plc | 7,055.00 | -115.00 | -1.60% | Deal |
| SSE | SSE plc | 2,631.00 | +8.00 | +0.30% | Deal |
| STJ | St James's Place Plc | 1,280.50 | -28.00 | -2.14% | Deal |
| STAN | Standard Chartered plc | 1,628.50 | -11.50 | -0.70% | Deal |
| SDLF | Standard Life Plc | 690.50 | -21.00 | -2.95% | Deal |
| TSCO | Tesco plc | 466.00 | -0.50 | -0.11% | Deal |
| BBOX | Tritax Big Box REIT plc | 155.20 | -5.30 | -3.30% | Deal |
| ULVR | Unilever plc | 4,903.50 | -31.50 | -0.64% | Deal |
| UU. | United Utilities Group Plc | 1,312.50 | -25.50 | -1.91% | Deal |
| VOD | Vodafone Group plc | 106.85 | -1.45 | -1.34% | Deal |
| WEIR | Weir Group plc | 2,928.00 | -80.00 | -2.66% | Deal |
| WTB | Whitbread plc | 2,439.00 | -58.00 | -2.32% | Deal |
