Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
7,051.48
-26.87 (-0.38%)
Day high
7,080.23
Day low
7,041.34

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,300.50 -27.50 -2.07% Deal
ABDN Abrdn plc 252.40 -2.00 -0.79% Deal
ADM Admiral Group 3,416.00 -36.00 -1.04% Deal
AAL Anglo American 2,598.00 -1.00 -0.04% Deal
ANTO Antofagasta plc 1,437.50 -2.00 -0.14% Deal
AHT Ashtead Group plc 5,866.00 -84.00 -1.41% Deal
ABF Associated British Foods plc 1,882.00 -21.50 -1.13% Deal
AZN AstraZeneca plc 8,845.00 +177.00 +2.04% Deal
AUTO Auto Trader Group plc 611.20 -7.60 -1.23% Deal
AVST Avast plc 572.00 +3.60 +0.63% Deal
AVV AVEVA Group plc 3,929.00 -64.00 -1.60% Deal
AV. Aviva plc 400.00 -3.00 -0.74% Deal
BME B&M European Value Retail SA 594.60 -5.40 -0.90% Deal
BA. BAE Systems plc 561.80 +1.40 +0.25% Deal
BARC Barclays plc 183.74 -0.22 -0.12% Deal
BDEV Barratt Developments plc 681.60 -12.60 -1.82% Deal
BKG Berkeley Group Holdings plc 4,495.00 -58.00 -1.27% Deal
BHP BHP Group Plc 1,867.80 -24.00 -1.27% Deal
BP. BP Plc 320.20 +2.45 +0.77% Deal
BATS British American Tobacco plc 2,658.00 -12.50 -0.47% Deal
BLND British Land Co plc 501.20 -10.40 -2.03% Deal
BT.A BT Group plc 158.45 -0.20 -0.13% Deal
BNZL Bunzl plc 2,487.00 -53.00 -2.09% Deal
BRBY Burberry Group plc 1,824.00 -20.50 -1.11% Deal
CCH Coca-Cola HBC AG 2,469.00 -18.00 -0.72% Deal
CPG Compass Group plc 1,483.00 +14.50 +0.99% Deal
CRH CRH plc 3,650.00 -30.00 -0.82% Deal
CRDA Croda International plc 8,840.00 -234.00 -2.58% Deal
DCC DCC plc 6,268.00 -114.00 -1.79% Deal
DGE Diageo plc 3,484.00 -21.50 -0.61% Deal
ENT Entain plc 2,210.00 -52.00 -2.30% Deal
EVR Evraz plc 578.00 -5.20 -0.89% Deal
EXPN Experian Plc 3,281.00 -57.00 -1.71% Deal
FERG Ferguson plc 10,575.00 -60.00 -0.56% Deal
FLTR Flutter Entertainment 15,365.00 -240.00 -1.54% Deal
FRES Fresnillo 785.00 +2.60 +0.33% Deal
GSK GlaxoSmithKline plc 1,388.00 -26.00 -1.84% Deal
GLEN Glencore plc 330.50 +1.20 +0.36% Deal
HLMA Halma plc 3,046.00 -91.00 -2.90% Deal
HL. Hargreaves Lansdown plc 1,401.00 -3.50 -0.25% Deal
HIK Hikma Pharmaceuticals 2,386.00 +21.00 +0.89% Deal
HSBA HSBC Holdings plc 375.45 -1.40 -0.37% Deal
IMB Imperial Brands Group 1,544.00 -3.50 -0.23% Deal
INF Informa plc 552.20 -4.80 -0.86% Deal
IHG InterContinental Hotels Group plc 4,789.00 +59.00 +1.25% Deal
ICP Intermediate Capital Group plc 2,126.00 -34.00 -1.57% Deal
IAG International Consolidated Airlines Group SA 175.60 +3.38 +1.96% Deal
ITRK Intertek Group plc 5,114.00 -190.00 -3.58% Deal
ITV ITV plc 109.60 -1.45 -1.31% Deal
JD. JD Sports Fashion plc 1,101.00 -28.00 -2.48% Deal
JMAT Johnson Matthey Plc 2,762.00 +15.00 +0.55% Deal
KGF Kingfisher 343.50 +1.00 +0.29% Deal
LAND Land Securities Group plc 692.00 -11.60 -1.65% Deal
LGEN Legal & General Group plc 278.70 -4.70 -1.66% Deal
LLOY Lloyds Banking Group plc 45.43 +0.37 +0.82% Deal
LSEG London Stock Exchange Group plc 7,826.00 -116.00 -1.46% Deal
MNG M&G plc 205.00 +0.80 +0.39% Deal
MGGT Meggitt 736.00 0.00 0.00% Deal
MRO Melrose Industries plc 180.60 -2.05 -1.12% Deal
MNDI Mondi Plc 1,864.50 -15.50 -0.82% Deal
MRW Morrison (Wm) Supermarkets 292.20 +1.10 +0.38% Deal
NG. National Grid 919.40 -15.50 -1.66% Deal
NWG NatWest Group plc 217.60 +0.30 +0.14% Deal
NXT Next plc 8,178.00 -42.00 -0.51% Deal
OCDO Ocado Group plc 1,760.50 +11.50 +0.66% Deal
PSON Pearson plc 704.00 -5.60 -0.79% Deal
PSH Pershing Square Holdings Ltd 2,705.00 -45.00 -1.64% Deal
PSN Persimmon plc 2,747.00 -10.00 -0.36% Deal
PHNX Phoenix Group Holdings Plc 641.60 -3.40 -0.53% Deal
POLY Polymetal International plc 1,299.00 -3.00 -0.23% Deal
PRU Prudential plc 1,392.00 +2.00 +0.14% Deal
RKT Reckitt Benckiser Group Plc 5,853.00 +23.00 +0.39% Deal
REL RELX plc 2,195.00 -20.00 -0.90% Deal
RTO Rentokil Initial Plc 592.00 -18.60 -3.05% Deal
RMV Rightmove plc 718.80 -24.20 -3.26% Deal
RIO Rio Tinto plc 4,830.50 -27.50 -0.57% Deal
RR. Rolls Royce Holdings Plc 132.50 +5.56 +4.38% Deal
RDSA Royal Dutch Shell Plc A Shares 1,529.20 +5.40 +0.35% Deal
RDSB Royal Dutch Shell Plc B Shares 1,528.40 +8.00 +0.53% Deal
RMG Royal Mail PLC 476.40 -3.40 -0.71% Deal
SGE Sage Group plc 748.80 -5.80 -0.77% Deal
SBRY Sainsbury (J) plc 295.50 -0.40 -0.14% Deal
SDR Schroders plc 3,659.00 -39.00 -1.05% Deal
SMT Scottish Mortgage Investment Trust plc 1,450.50 -0.50 -0.03% Deal
SGRO Segro Plc 1,258.00 -33.50 -2.59% Deal
SVT Severn Trent Plc 2,693.00 -57.00 -2.07% Deal
SN. Smith & Nephew plc 1,332.50 -3.00 -0.22% Deal
SMDS Smith (DS) 432.90 -7.10 -1.61% Deal
SMIN Smiths Group Plc 1,375.50 -2.50 -0.18% Deal
SKG Smurfit Kappa Group Plc 4,025.00 -65.00 -1.59% Deal
SPX Spirax-Sarco Engineering plc 16,000.00 -275.00 -1.69% Deal
SSE SSE plc 1,628.50 -16.50 -1.00% Deal
STJ St James's Place Plc 1,578.00 -27.00 -1.68% Deal
STAN Standard Chartered plc 428.70 -5.30 -1.22% Deal
TW. Taylor Wimpey plc 165.50 -3.00 -1.78% Deal
TSCO Tesco plc 257.50 -2.05 -0.79% Deal
ULVR Unilever plc 3,990.00 -1.00 -0.03% Deal
UU. United Utilities Group Plc 1,007.50 -14.50 -1.42% Deal
VOD Vodafone Group plc 113.80 -0.54 -0.47% Deal
WTB Whitbread plc 3,373.00 +35.00 +1.05% Deal
WPP WPP plc 991.00 -6.00 -0.60% Deal

Loading...

FAQs