FTSE 100: Market overview
9,063.34
39.53 (0.44%)Day high
9,080.09
9,080.09
Day low
9,023.27
9,023.27
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,326.50 | +45.00 | +1.05% | Deal |
| ADM | Admiral Group | 3,336.00 | +14.00 | +0.42% | Deal |
| AAF | Airtel Africa plc | 183.25 | -2.60 | -1.40% | Deal |
| ALW | Alliance Witan plc | 1,247.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,377.00 | +34.00 | +1.45% | Deal |
| ANTO | Antofagasta plc | 2,015.50 | +22.50 | +1.13% | Deal |
| AHT | Ashtead Group plc | 4,854.00 | +118.00 | +2.49% | Deal |
| ABF | Associated British Foods plc | 2,249.50 | +41.00 | +1.86% | Deal |
| AZN | AstraZeneca plc | 10,649.00 | +296.00 | +2.86% | Deal |
| AUTO | Auto Trader Group plc | 824.40 | -3.60 | -0.43% | Deal |
| AV. | Aviva Plc | 637.10 | +5.80 | +0.92% | Deal |
| BAB | Babcock International Group | 1,051.00 | +1.00 | +0.10% | Deal |
| BA. | BAE Systems plc | 1,861.00 | +1.50 | +0.08% | Deal |
| BARC | Barclays plc | 350.70 | +1.95 | +0.56% | Deal |
| BTRW | Barratt Redrow Plc | 381.25 | +0.60 | +0.16% | Deal |
| BEZ | Beazley plc | 909.25 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,643.00 | -28.00 | -0.76% | Deal |
| BP. | BP Plc | 405.10 | +2.40 | +0.60% | Deal |
| BATS | British American Tobacco plc | 3,822.00 | -30.00 | -0.78% | Deal |
| BT.A | BT Group plc | 200.55 | -0.20 | -0.10% | Deal |
| BNZL | Bunzl plc | 2,301.00 | +30.00 | +1.32% | Deal |
| CNA | Centrica plc | 159.80 | -4.35 | -2.65% | Deal |
| CCH | Coca-Cola HBC AG | 3,994.00 | -40.00 | -0.99% | Deal |
| CPG | Compass Group plc | 2,651.50 | -9.00 | -0.34% | Deal |
| CTEC | ConvaTec Group Plc | 244.20 | +3.20 | +1.33% | Deal |
| CRDA | Croda International plc | 2,870.50 | +52.00 | +1.85% | Deal |
| DCC | DCC plc | 4,861.00 | +64.00 | +1.33% | Deal |
| DGE | Diageo plc | 1,947.25 | +14.50 | +0.75% | Deal |
| DPLM | Diploma plc | 5,110.00 | +40.00 | +0.79% | Deal |
| EZJ | easyJet plc | 496.10 | +3.80 | +0.77% | Deal |
| EDV | Endeavour Mining plc | 2,339.00 | +10.00 | +0.43% | Deal |
| ENT | Entain plc | 991.50 | +5.20 | +0.53% | Deal |
| EXPN | Experian Plc | 3,973.50 | -27.00 | -0.68% | Deal |
| FCIT | F&C Investment Trust plc | 1,150.50 | +1.00 | +0.09% | Deal |
| FRES | Fresnillo | 1,460.50 | -6.00 | -0.41% | Deal |
| GAW | Games Workshop Group | 15,800.00 | -40.00 | -0.25% | Deal |
| GLEN | Glencore plc | 328.05 | +5.40 | +1.67% | Deal |
| GSK | GSK plc | 1,369.25 | +21.50 | +1.60% | Deal |
| HLN | Haleon plc | 359.60 | +4.60 | +1.30% | Deal |
| HLMA | Halma plc | 3,236.00 | +28.00 | +0.87% | Deal |
| HIK | Hikma Pharmaceuticals | 1,999.00 | +13.00 | +0.65% | Deal |
| HSX | Hiscox Ltd | 1,306.00 | +1.00 | +0.08% | Deal |
| HWDN | Howden Joinery Group Plc | 829.25 | -4.50 | -0.54% | Deal |
| HSBA | HSBC Holdings plc | 947.40 | +3.60 | +0.38% | Deal |
| ICG | ICG Plc | 2,128.00 | +16.00 | +0.76% | Deal |
| IMI | IMI plc | 2,192.00 | +34.00 | +1.58% | Deal |
| IMB | Imperial Brands Group | 2,891.00 | -35.00 | -1.20% | Deal |
| INF | Informa plc | 866.80 | +40.80 | +4.94% | Deal |
| IHG | InterContinental Hotels Group plc | 8,622.00 | -42.00 | -0.48% | Deal |
| IAG | International Consolidated Airlines Group SA | 376.40 | +5.90 | +1.59% | Deal |
| ITRK | Intertek Group plc | 4,870.00 | +16.00 | +0.33% | Deal |
| JD. | JD Sports Fashion plc | 89.67 | +3.82 | +4.45% | Deal |
| KGF | Kingfisher | 278.85 | +4.00 | +1.46% | Deal |
| LAND | Land Securities Group plc | 587.50 | -4.50 | -0.76% | Deal |
| LGEN | Legal & General Group plc | 257.05 | +2.40 | +0.94% | Deal |
| LLOY | Lloyds Banking Group plc | 77.63 | -0.28 | -0.36% | Deal |
| LSEG | London Stock Exchange Group plc | 10,385.00 | -165.00 | -1.56% | Deal |
| LMP | LondonMetric Property plc | 193.10 | -1.80 | -0.92% | Deal |
| MNG | M&G plc | 258.35 | +1.90 | +0.74% | Deal |
| MKS | Marks & Spencer Group plc | 350.95 | +0.70 | +0.20% | Deal |
| MRO | Melrose Industries plc | 528.70 | +6.20 | +1.19% | Deal |
| MNDI | Mondi plc | 1,166.00 | +18.00 | +1.57% | Deal |
| NG. | National Grid | 1,070.75 | -13.50 | -1.24% | Deal |
| NWG | NatWest Group plc | 498.95 | -1.50 | -0.30% | Deal |
| NXT | Next plc | 12,125.00 | -30.00 | -0.25% | Deal |
| PSON | Pearson plc | 1,049.25 | -3.00 | -0.29% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,249.00 | -10.00 | -0.23% | Deal |
| PSN | Persimmon plc | 1,190.00 | +5.00 | +0.42% | Deal |
| PHNX | Phoenix Group Holdings Plc | 653.75 | +2.00 | +0.31% | Deal |
| PCT | Polar Capital Technology Trust plc | 382.75 | +1.00 | +0.26% | Deal |
| PRU | Prudential plc | 923.90 | +6.00 | +0.65% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,025.00 | -16.00 | -0.32% | Deal |
| REL | RELX plc | 3,894.00 | +14.00 | +0.36% | Deal |
| RTO | Rentokil Initial Plc | 367.20 | +3.60 | +0.99% | Deal |
| RMV | Rightmove plc | 779.00 | -11.00 | -1.39% | Deal |
| RIO | Rio Tinto plc | 4,761.50 | +48.50 | +1.03% | Deal |
| RR. | Rolls Royce Holdings Plc | 983.00 | -0.20 | -0.02% | Deal |
| SGE | Sage Group plc | 1,245.25 | -10.50 | -0.84% | Deal |
| SBRY | Sainsbury (J) plc | 300.60 | -0.60 | -0.20% | Deal |
| SDR | Schroders plc | 404.60 | +3.20 | +0.80% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,062.25 | -0.50 | -0.05% | Deal |
| SGRO | Segro Plc | 657.00 | -11.20 | -1.68% | Deal |
| SVT | Severn Trent Plc | 2,749.00 | -34.00 | -1.22% | Deal |
| SHEL | Shell plc | 2,646.75 | +27.50 | +1.05% | Deal |
| SN. | Smith & Nephew plc | 1,165.25 | +27.50 | +2.42% | Deal |
| SMIN | Smiths Group Plc | 2,329.00 | -8.00 | -0.34% | Deal |
| SPX | Spirax Group plc | 6,190.00 | +80.00 | +1.31% | Deal |
| SSE | SSE plc | 1,937.75 | -32.50 | -1.65% | Deal |
| STJ | St James's Place Plc | 1,181.00 | -11.00 | -0.92% | Deal |
| STAN | Standard Chartered plc | 1,326.50 | -4.00 | -0.30% | Deal |
| TW. | Taylor Wimpey plc | 111.60 | +0.10 | +0.09% | Deal |
| TSCO | Tesco plc | 428.85 | +2.80 | +0.66% | Deal |
| ULVR | Unilever plc | 4,436.50 | -12.00 | -0.27% | Deal |
| UTG | Unite Group | 794.50 | -10.50 | -1.30% | Deal |
| UU. | United Utilities Group Plc | 1,154.25 | -13.50 | -1.16% | Deal |
| VOD | Vodafone Group plc | 83.33 | -0.60 | -0.71% | Deal |
| WEIR | Weir Group plc | 2,662.00 | +8.00 | +0.30% | Deal |
| WTB | Whitbread plc | 3,227.00 | +21.00 | +0.66% | Deal |
| WPP | WPP plc | 428.40 | +2.50 | +0.59% | Deal |
