FTSE 100: Market overview
10,868.05
-29.22 (-0.27%)Day high
10,989.45
10,989.45
Day low
10,829.34
10,829.34
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,864.00 | +17.00 | +0.60% | Deal |
| ABDN | Aberdeen Group Plc | 240.60 | +1.40 | +0.59% | Deal |
| ADM | Admiral Group | 3,772.00 | -8.00 | -0.21% | Deal |
| AAF | Airtel Africa plc | 333.00 | -8.20 | -2.40% | Deal |
| ALW | Alliance Witan plc | 1,345.00 | +15.00 | +1.13% | Deal |
| AAL | Anglo American Plc | 3,733.00 | +7.00 | +0.19% | Deal |
| ANTO | Antofagasta plc | 3,655.00 | -49.00 | -1.32% | Deal |
| ABF | Associated British Foods plc | 2,087.00 | -4.00 | -0.19% | Deal |
| AZN | AstraZeneca plc | 12,632.00 | -88.00 | -0.69% | Deal |
| AUTO | Autotrader Group Plc | 523.80 | -3.00 | -0.57% | Deal |
| AV. | Aviva Plc | 693.40 | -2.40 | -0.34% | Deal |
| BAB | Babcock International Group | 1,121.00 | -4.50 | -0.40% | Deal |
| BA. | BAE Systems plc | 2,094.00 | +44.00 | +2.15% | Deal |
| BARC | Barclays plc | 508.70 | -2.20 | -0.43% | Deal |
| BTRW | Barratt Redrow Plc | 293.30 | -1.80 | -0.61% | Deal |
| BEZ | Beazley plc | 1,290.50 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 552.50 | +9.60 | +1.77% | Deal |
| BATS | British American Tobacco plc | 4,570.00 | +4.00 | +0.09% | Deal |
| BLND | British Land Co plc | 442.00 | -1.80 | -0.41% | Deal |
| BT.A | BT Group plc | 201.30 | -2.70 | -1.32% | Deal |
| BNZL | Bunzl plc | 2,802.00 | +6.00 | +0.21% | Deal |
| BRBY | Burberry Group plc | 1,187.50 | -6.50 | -0.54% | Deal |
| CNA | Centrica plc | 155.00 | +2.40 | +1.57% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,190.00 | -85.00 | -1.03% | Deal |
| CCH | Coca-Cola HBC AG | 5,010.00 | -50.00 | -0.99% | Deal |
| CPG | Compass Group plc | 31.71 | -0.23 | -0.72% | Deal |
| CCC | Computacenter plc | 4,598.00 | -112.00 | -2.38% | Deal |
| CTEC | ConvaTec Group Plc | 224.00 | -4.80 | -2.10% | Deal |
| CRDA | Croda International plc | 3,205.00 | -66.00 | -2.02% | Deal |
| DCC | DCC Energy Plc | 6,330.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,634.50 | -9.00 | -0.55% | Deal |
| DPLM | Diploma plc | 7,320.00 | -10.00 | -0.14% | Deal |
| EDV | Endeavour Mining plc | 3,522.00 | -33.00 | -0.93% | Deal |
| ENT | Entain plc | 541.40 | -8.80 | -1.60% | Deal |
| EXPN | Experian Plc | 2,790.00 | -108.00 | -3.73% | Deal |
| FCIT | F&C Investment Trust | 331.20 | +1.20 | +0.36% | Deal |
| FRES | Fresnillo | 2,475.00 | -47.00 | -1.86% | Deal |
| GAW | Games Workshop Group | 19,120.00 | -300.00 | -1.54% | Deal |
| GLEN | Glencore plc | 543.00 | +4.00 | +0.74% | Deal |
| GSK | GSK plc | 1,931.50 | -8.50 | -0.44% | Deal |
| HLN | Haleon plc | 363.30 | -5.30 | -1.44% | Deal |
| HLMA | Halma plc | 3,530.00 | -44.00 | -1.23% | Deal |
| HSX | Hiscox Ltd | 1,809.00 | -7.00 | -0.39% | Deal |
| HWDN | Howden Joinery Group Plc | 788.50 | -0.50 | -0.06% | Deal |
| HSBA | HSBC Holdings plc | 1,576.00 | -11.00 | -0.69% | Deal |
| ICG | ICG Plc | 1,888.00 | -11.00 | -0.58% | Deal |
| IGG | IG Group Holdings Plc | 1,460.00 | -246.00 | -14.42% | Deal |
| IMI | IMI plc | 2,936.00 | -10.00 | -0.34% | Deal |
| IMB | Imperial Brands Group | 2,825.00 | -17.00 | -0.60% | Deal |
| INF | Informa plc | 885.80 | -28.00 | -3.06% | Deal |
| IHG | InterContinental Hotels Group plc | 160.70 | -0.25 | -0.16% | Deal |
| IAG | International Consolidated Airlines Group SA | 431.90 | -6.70 | -1.53% | Deal |
| ITRK | Intertek Group plc | 5,840.00 | +5.00 | +0.09% | Deal |
| INVP | Investec Plc | 649.00 | +3.00 | +0.46% | Deal |
| JD. | JD Sports Fashion plc | 89.46 | -3.86 | -4.14% | Deal |
| KGF | Kingfisher | 308.60 | -1.10 | -0.36% | Deal |
| LAND | Land Securities Group plc | 705.50 | -15.50 | -2.15% | Deal |
| LGEN | Legal & General Group plc | 300.40 | +0.40 | +0.13% | Deal |
| BGEO | Lion Finance Group Plc | 11,610.00 | +20.00 | +0.17% | Deal |
| LLOY | Lloyds Banking Group plc | 114.70 | -0.95 | -0.82% | Deal |
| LSEG | London Stock Exchange Group plc | 8,398.00 | -208.00 | -2.42% | Deal |
| LMP | LondonMetric Property plc | 196.20 | -1.80 | -0.91% | Deal |
| MNG | M&G plc | 357.50 | +1.50 | +0.42% | Deal |
| MKS | Marks & Spencer Group plc | 405.10 | -4.40 | -1.07% | Deal |
| MRO | Melrose Industries plc | 454.30 | -20.90 | -4.40% | Deal |
| MTLN | Metlen Energy & Metals Plc | 46.22 | +1.00 | +2.21% | Deal |
| NG. | National Grid | 1,190.00 | +5.50 | +0.46% | Deal |
| NWG | NatWest Group plc | 705.80 | +22.00 | +3.22% | Deal |
| NXT | Next plc | 14,845.00 | -395.00 | -2.59% | Deal |
| PSON | Pearson plc | 1,257.00 | -35.50 | -2.75% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,808.00 | +88.00 | +2.37% | Deal |
| PSN | Persimmon plc | 1,107.00 | -4.00 | -0.36% | Deal |
| PCT | Polar Capital Technology Trust plc | 626.50 | +15.00 | +2.45% | Deal |
| PRU | Prudential plc | 1,116.00 | -19.00 | -1.67% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,240.00 | -60.00 | -1.13% | Deal |
| REL | RELX plc | 2,607.00 | -68.00 | -2.54% | Deal |
| RTO | Rentokil Initial Plc | 344.80 | -7.20 | -2.05% | Deal |
| RIO | Rio Tinto plc | 7,174.00 | +38.00 | +0.53% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,467.80 | +4.80 | +0.33% | Deal |
| SGE | Sage Group plc | 973.20 | +5.80 | +0.60% | Deal |
| SBRY | Sainsbury (J) plc | 359.40 | +3.70 | +1.04% | Deal |
| SDR | Schroders plc | 588.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,330.50 | +15.50 | +1.18% | Deal |
| SGRO | Segro Plc | 965.00 | -1.60 | -0.17% | Deal |
| SVT | Severn Trent Plc | 3,018.00 | -10.00 | -0.33% | Deal |
| SHEL | Shell plc | 3,383.50 | +64.50 | +1.94% | Deal |
| SN. | Smith & Nephew plc | 1,158.50 | -29.50 | -2.48% | Deal |
| SMIN | Smiths Group Plc | 2,642.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,945.00 | -45.00 | -0.64% | Deal |
| SSE | SSE plc | 2,346.00 | -1.00 | -0.04% | Deal |
| STJ | St James's Place Plc | 1,053.50 | -6.50 | -0.61% | Deal |
| STAN | Standard Chartered plc | 2,188.00 | -28.00 | -1.26% | Deal |
| SDLF | Standard Life Plc | 923.00 | +1.50 | +0.16% | Deal |
| TSCO | Tesco plc | 489.50 | -2.50 | -0.51% | Deal |
| BBOX | Tritax Big Box REIT plc | 170.10 | -0.90 | -0.53% | Deal |
| ULVR | Unilever plc | 4,743.00 | -107.00 | -2.21% | Deal |
| UU. | United Utilities Group Plc | 1,383.00 | +3.00 | +0.22% | Deal |
| VOD | Vodafone Group plc | 117.85 | -1.60 | -1.34% | Deal |
| WEIR | Weir Group plc | 2,636.00 | -68.00 | -2.51% | Deal |
| WTB | Whitbread plc | 2,510.00 | -17.00 | -0.67% | Deal |
