We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

7,439.01
-21.69 (-0.29%)
Day high
7,460.70
Day low
7,403.25

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 2,184.00 -4.00 -0.18% Deal
ADM Admiral Group 2,713.00 +4.00 +0.15% Deal
AAF Airtel Africa plc 111.95 -1.10 -0.97% Deal
AAL Anglo American 2,192.00 -12.50 -0.57% Deal
ANTO Antofagasta plc 1,409.75 -3.50 -0.25% Deal
AHT Ashtead Group plc 4,693.50 -58.00 -1.22% Deal
ABF Associated British Foods plc 2,382.00 +5.00 +0.21% Deal
AZN AstraZeneca plc 9,888.50 -85.00 -0.85% Deal
AUTO Auto Trader Group plc 710.60 +0.80 +0.11% Deal
AV. Aviva Plc 425.55 -2.40 -0.56% Deal
BME B&M European Value Retail SA 558.20 +7.60 +1.38% Deal
BA. BAE Systems plc 1,044.50 -5.00 -0.48% Deal
BARC Barclays plc 139.74 -0.46 -0.33% Deal
BDEV Barratt Developments plc 499.85 -1.50 -0.30% Deal
BEZ Beazley plc 556.25 -6.00 -1.07% Deal
BKG Berkeley Group Holdings plc 4,576.00 -20.00 -0.44% Deal
BP. BP Plc 474.68 -0.40 -0.08% Deal
BATS British American Tobacco plc 2,542.00 -7.00 -0.27% Deal
BT.A BT Group plc 122.10 -1.30 -1.05% Deal
BNZL Bunzl plc 2,973.50 -3.00 -0.10% Deal
BRBY Burberry Group plc 1,452.50 -50.50 -3.36% Deal
CNA Centrica plc 148.38 -0.60 -0.40% Deal
CCH Coca-Cola HBC AG 2,189.00 +8.00 +0.37% Deal
CPG Compass Group plc 2,066.00 +1.00 +0.05% Deal
CTEC ConvaTec Group Plc 225.70 -1.60 -0.70% Deal
CRDA Croda International plc 4,492.50 -34.00 -0.75% Deal
DCC DCC plc 5,386.00 +2.00 +0.04% Deal
DPH Dechra Pharmaceuticals plc 3,825.00 +4.00 +0.10% Deal
DGE Diageo plc 2,766.50 -42.00 -1.50% Deal
DPLM Diploma plc 3,306.00 -24.00 -0.72% Deal
EDV Endeavour Mining plc 1,773.00 +14.00 +0.80% Deal
ENT Entain plc 823.20 -28.60 -3.36% Deal
EXPN Experian Plc 2,895.50 -23.00 -0.79% Deal
FCIT F&C Investment Trust plc 885.50 -6.00 -0.67% Deal
FLTR Flutter Entertainment 12,537.50 +115.00 +0.93% Deal
FRAS Frasers Group plc 880.50 +0.50 +0.06% Deal
FRES Fresnillo 545.30 -6.00 -1.09% Deal
GLEN Glencore plc 444.27 -1.30 -0.29% Deal
GSK GSK plc 1,401.20 -13.00 -0.92% Deal
HLN Haleon plc 334.88 +0.20 +0.06% Deal
HLMA Halma plc 2,113.00 -11.00 -0.52% Deal
HL. Hargreaves Lansdown plc 702.00 -6.20 -0.88% Deal
HIK Hikma Pharmaceuticals 1,727.00 -13.50 -0.78% Deal
HWDN Howden Joinery Group Plc 719.70 +1.80 +0.25% Deal
HSBA HSBC Holdings plc 607.70 +0.30 +0.05% Deal
IMI IMI plc 1,567.50 -7.00 -0.44% Deal
IMB Imperial Brands Group 1,844.00 -4.50 -0.24% Deal
INF Informa plc 740.80 -5.20 -0.70% Deal
IHG InterContinental Hotels Group plc 6,145.00 -4.00 -0.07% Deal
IAG International Consolidated Airlines Group SA 152.05 +1.20 +0.80% Deal
ITRK Intertek Group plc 3,988.00 -20.00 -0.50% Deal
JD. JD Sports Fashion plc 148.45 -0.25 -0.17% Deal
KGF Kingfisher 217.50 -1.20 -0.55% Deal
LAND Land Securities Group plc 619.40 -11.60 -1.84% Deal
LGEN Legal & General Group plc 225.40 -2.70 -1.18% Deal
LLOY Lloyds Banking Group plc 42.19 +0.14 +0.33% Deal
LSEG London Stock Exchange Group plc 8,918.00 +22.00 +0.25% Deal
MNG M&G plc 204.45 0.00 0.00% Deal
MKS Marks & Spencer Group plc 248.55 -0.80 -0.32% Deal
MRO Melrose Industries plc 515.40 +0.40 +0.08% Deal
MNDI Mondi Plc 1,373.25 +21.00 +1.55% Deal
NG. National Grid 1,021.75 +7.00 +0.69% Deal
NWG NatWest Group plc 202.95 -1.00 -0.49% Deal
NXT Next plc 7,857.00 +34.00 +0.43% Deal
OCDO Ocado Group plc 555.00 -18.80 -3.27% Deal
PSON Pearson plc 926.30 -43.20 -4.46% Deal
PSH Pershing Square Holdings Ltd 3,143.00 -48.00 -1.50% Deal
PHNX Phoenix Group Holdings Plc 466.20 -7.20 -1.52% Deal
PRU Prudential plc 891.30 -17.40 -1.91% Deal
RKT Reckitt Benckiser Group Plc 5,408.00 +18.00 +0.33% Deal
REL RELX plc 3,058.50 -14.00 -0.46% Deal
RTO Rentokil Initial Plc 439.90 -8.80 -1.96% Deal
RMV Rightmove plc 523.20 -10.40 -1.95% Deal
RIO Rio Tinto plc 5,414.00 -48.00 -0.88% Deal
RR. Rolls Royce Holdings Plc 257.90 +14.70 +6.04% Deal
RS1 RS Group plc 756.80 -10.20 -1.33% Deal
SGE Sage Group plc 1,126.75 +7.50 +0.67% Deal
SBRY Sainsbury (J) plc 277.50 +1.30 +0.47% Deal
SDR Schroders plc 394.90 -2.50 -0.63% Deal
SMT Scottish Mortgage Investment Trust plc 705.40 -6.20 -0.87% Deal
SGRO Segro Plc 805.40 -13.60 -1.66% Deal
SVT Severn Trent Plc 2,707.00 +4.00 +0.15% Deal
SHEL Shell plc 2,574.75 +4.00 +0.16% Deal
SN. Smith & Nephew plc 1,018.25 -3.00 -0.29% Deal
SMDS Smith (DS) 282.35 +1.70 +0.61% Deal
SMIN Smiths Group Plc 1,636.00 -7.50 -0.46% Deal
SKG Smurfit Kappa Group Plc 2,808.00 +102.00 +3.77% Deal
SPX Spirax-Sarco Engineering plc 9,095.00 -106.00 -1.15% Deal
SSE SSE plc 1,821.50 -4.00 -0.22% Deal
STJ St James's Place Plc 633.40 -12.40 -1.92% Deal
STAN Standard Chartered plc 664.70 -2.60 -0.39% Deal
TW. Taylor Wimpey plc 126.40 -1.20 -0.94% Deal
TSCO Tesco plc 282.50 -2.10 -0.74% Deal
ULVR Unilever plc 3,780.00 -21.50 -0.57% Deal
UTG Unite Group 965.00 -14.50 -1.48% Deal
UU. United Utilities Group Plc 1,110.25 +3.00 +0.27% Deal
VOD Vodafone Group plc 70.31 -0.70 -0.99% Deal
WEIR Weir Group plc 1,862.25 -3.50 -0.19% Deal
WTB Whitbread plc 3,193.50 -12.00 -0.37% Deal
WPP WPP plc 694.10 -12.60 -1.78% Deal

Loading...

FAQs