FTSE 100: Market overview
10,659.13
-157.01 (-1.45%)Day high
10,815.94
10,815.94
Day low
10,650.16
10,650.16
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,664.00 | -51.00 | -1.88% | Deal |
| ABDN | Aberdeen Group Plc | 239.60 | -3.20 | -1.32% | Deal |
| ADM | Admiral Group | 3,818.00 | -76.00 | -1.95% | Deal |
| AAF | Airtel Africa plc | 316.40 | -40.20 | -11.27% | Deal |
| ALW | Alliance Witan plc | 1,350.00 | -14.00 | -1.03% | Deal |
| AAL | Anglo American Plc | 3,955.00 | -98.00 | -2.42% | Deal |
| ANTO | Antofagasta plc | 3,657.00 | -45.00 | -1.22% | Deal |
| ABF | Associated British Foods plc | 1,806.00 | -37.00 | -2.01% | Deal |
| AZN | AstraZeneca plc | 12,500.00 | +72.00 | +0.58% | Deal |
| AUTO | Autotrader Group Plc | 488.20 | -8.60 | -1.73% | Deal |
| AV. | Aviva Plc | 712.40 | -13.60 | -1.87% | Deal |
| BAB | Babcock International Group | 986.00 | -31.50 | -3.10% | Deal |
| BA. | BAE Systems plc | 2,025.00 | -18.00 | -0.88% | Deal |
| BARC | Barclays plc | 462.20 | -16.65 | -3.48% | Deal |
| BTRW | Barratt Redrow Plc | 305.70 | -8.60 | -2.74% | Deal |
| BEZ | Beazley plc | 1,305.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 558.70 | -5.30 | -0.94% | Deal |
| BATS | British American Tobacco plc | 4,196.00 | +12.00 | +0.29% | Deal |
| BLND | British Land Co plc | 397.80 | -9.20 | -2.26% | Deal |
| BT.A | BT Group plc | 196.85 | -11.35 | -5.45% | Deal |
| BNZL | Bunzl plc | 2,614.00 | -24.00 | -0.91% | Deal |
| BRBY | Burberry Group plc | 996.00 | -17.50 | -1.73% | Deal |
| CNA | Centrica plc | 147.05 | -5.45 | -3.57% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,495.00 | -105.00 | -1.38% | Deal |
| CCH | Coca-Cola HBC AG | 4,248.00 | -362.00 | -7.85% | Deal |
| CPG | Compass Group plc | 29.97 | -1.13 | -3.63% | Deal |
| CCC | Computacenter plc | 5,430.00 | +50.00 | +0.93% | Deal |
| CTEC | ConvaTec Group Plc | 214.00 | -4.60 | -2.10% | Deal |
| CRDA | Croda International plc | 3,163.00 | -45.00 | -1.40% | Deal |
| DCC | DCC Energy Plc | 6,425.00 | +35.00 | +0.55% | Deal |
| DGE | Diageo plc | 1,606.00 | -20.00 | -1.23% | Deal |
| DPLM | Diploma plc | 7,320.00 | -10.00 | -0.14% | Deal |
| EDV | Endeavour Mining plc | 4,647.00 | -27.00 | -0.58% | Deal |
| ENT | Entain plc | 476.70 | -25.90 | -5.15% | Deal |
| EXPN | Experian Plc | 2,727.00 | -73.00 | -2.61% | Deal |
| FCIT | F&C Investment Trust | 338.60 | -3.80 | -1.11% | Deal |
| FRES | Fresnillo | 3,035.00 | +31.00 | +1.03% | Deal |
| GAW | Games Workshop Group | 17,660.00 | -100.00 | -0.56% | Deal |
| GLEN | Glencore plc | 556.80 | -23.40 | -4.03% | Deal |
| GSK | GSK plc | 1,877.50 | -22.50 | -1.18% | Deal |
| HLN | Haleon plc | 340.70 | +1.00 | +0.29% | Deal |
| HLMA | Halma plc | 3,490.00 | -38.00 | -1.08% | Deal |
| HSX | Hiscox Ltd | 1,924.00 | -13.00 | -0.67% | Deal |
| HWDN | Howden Joinery Group Plc | 750.00 | -11.50 | -1.51% | Deal |
| HSBA | HSBC Holdings plc | 1,512.60 | -24.80 | -1.61% | Deal |
| ICG | ICG Plc | 1,860.00 | -48.00 | -2.52% | Deal |
| IGG | IG Group Holdings Plc | 1,343.00 | +28.00 | +2.13% | Deal |
| IMI | IMI plc | 3,094.00 | +16.00 | +0.52% | Deal |
| IMB | Imperial Brands Group | 2,492.00 | -4.00 | -0.16% | Deal |
| INF | Informa plc | 874.60 | -18.40 | -2.06% | Deal |
| IHG | InterContinental Hotels Group plc | 151.85 | -1.60 | -1.04% | Deal |
| IAG | International Consolidated Airlines Group SA | 419.30 | -3.30 | -0.78% | Deal |
| ITRK | Intertek Group plc | 5,865.00 | +25.00 | +0.43% | Deal |
| INVP | Investec Plc | 644.50 | -16.50 | -2.50% | Deal |
| JD. | JD Sports Fashion plc | 73.72 | -2.60 | -3.41% | Deal |
| KGF | Kingfisher | 301.80 | -7.60 | -2.46% | Deal |
| LAND | Land Securities Group plc | 625.50 | -12.00 | -1.88% | Deal |
| LGEN | Legal & General Group plc | 293.50 | -8.10 | -2.69% | Deal |
| BGEO | Lion Finance Group Plc | 13,700.00 | -120.00 | -0.87% | Deal |
| LLOY | Lloyds Banking Group plc | 108.95 | -3.25 | -2.90% | Deal |
| LSEG | London Stock Exchange Group plc | 8,246.00 | -16.00 | -0.19% | Deal |
| LMP | LondonMetric Property plc | 178.30 | -2.30 | -1.27% | Deal |
| MNG | M&G plc | 332.10 | -8.90 | -2.61% | Deal |
| MKS | Marks & Spencer Group plc | 355.30 | -9.70 | -2.66% | Deal |
| MRO | Melrose Industries plc | 478.20 | -7.70 | -1.58% | Deal |
| MTLN | Metlen Energy & Metals Plc | 44.22 | -2.58 | -5.51% | Deal |
| NG. | National Grid | 1,148.00 | -9.50 | -0.82% | Deal |
| NWG | NatWest Group plc | 699.40 | -13.40 | -1.88% | Deal |
| NXT | Next plc | 14,210.00 | -710.00 | -4.76% | Deal |
| PSON | Pearson plc | 1,178.50 | -25.00 | -2.08% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,662.00 | -4.00 | -0.11% | Deal |
| PSN | Persimmon plc | 1,151.50 | -21.50 | -1.83% | Deal |
| PCT | Polar Capital Technology Trust plc | 660.00 | +3.00 | +0.46% | Deal |
| PRU | Prudential plc | 970.00 | -23.80 | -2.39% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,928.00 | -78.00 | -1.56% | Deal |
| REL | RELX plc | 2,499.00 | -71.00 | -2.76% | Deal |
| RTO | Rentokil Initial Plc | 319.30 | -6.90 | -2.12% | Deal |
| RIO | Rio Tinto plc | 7,218.00 | -109.00 | -1.49% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,450.00 | -29.80 | -2.01% | Deal |
| SGE | Sage Group plc | 1,008.50 | -25.50 | -2.47% | Deal |
| SBRY | Sainsbury (J) plc | 334.90 | -4.60 | -1.35% | Deal |
| SDR | Schroders plc | 587.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,513.50 | -5.50 | -0.36% | Deal |
| SGRO | Segro Plc | 936.80 | -5.60 | -0.59% | Deal |
| SVT | Severn Trent Plc | 3,054.00 | -22.00 | -0.72% | Deal |
| SHEL | Shell plc | 3,539.00 | -32.00 | -0.90% | Deal |
| SN. | Smith & Nephew plc | 1,027.50 | -8.00 | -0.77% | Deal |
| SMIN | Smiths Group Plc | 2,537.00 | -13.00 | -0.51% | Deal |
| SPX | Spirax Group plc | 6,905.00 | -65.00 | -0.93% | Deal |
| SSE | SSE plc | 2,432.00 | -55.00 | -2.21% | Deal |
| STJ | St James's Place Plc | 1,096.50 | -16.50 | -1.48% | Deal |
| STAN | Standard Chartered plc | 2,280.00 | -58.00 | -2.48% | Deal |
| SDLF | Standard Life Plc | 931.50 | -20.00 | -2.10% | Deal |
| TSCO | Tesco plc | 476.20 | -5.10 | -1.06% | Deal |
| BBOX | Tritax Big Box REIT plc | 146.00 | -2.90 | -1.95% | Deal |
| ULVR | Unilever plc | 4,621.00 | -11.50 | -0.25% | Deal |
| UU. | United Utilities Group Plc | 1,375.00 | -17.00 | -1.22% | Deal |
| VOD | Vodafone Group plc | 126.15 | -5.60 | -4.25% | Deal |
| WEIR | Weir plc | 2,620.00 | -56.00 | -2.09% | Deal |
| WTB | Whitbread plc | 2,310.00 | -32.00 | -1.37% | Deal |
