FTSE 100: Market overview
9,230.41
22.04 (0.24%)Day high
9,244.00
9,244.00
Day low
9,208.33
9,208.33
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,893.50 | +63.00 | +1.64% | Deal |
| ADM | Admiral Group | 3,300.00 | -54.00 | -1.61% | Deal |
| AAF | Airtel Africa plc | 226.30 | +1.00 | +0.44% | Deal |
| ALW | Alliance Witan plc | 1,256.00 | +12.00 | +0.96% | Deal |
| AAL | Anglo American Plc | 2,548.00 | +30.00 | +1.19% | Deal |
| ANTO | Antofagasta plc | 2,294.00 | +23.00 | +1.01% | Deal |
| AHT | Ashtead Group plc | 5,401.00 | +22.00 | +0.41% | Deal |
| ABF | Associated British Foods plc | 1,986.50 | -15.50 | -0.77% | Deal |
| AZN | AstraZeneca plc | 11,321.00 | -74.00 | -0.65% | Deal |
| AUTO | Auto Trader Group plc | 782.10 | +7.20 | +0.93% | Deal |
| AV. | Aviva Plc | 677.20 | +6.40 | +0.95% | Deal |
| BAB | Babcock International Group | 1,181.00 | +1.00 | +0.08% | Deal |
| BA. | BAE Systems plc | 1,950.50 | -5.00 | -0.26% | Deal |
| BARC | Barclays plc | 380.05 | +1.65 | +0.44% | Deal |
| BTRW | Barratt Redrow Plc | 379.90 | +7.00 | +1.88% | Deal |
| BEZ | Beazley plc | 827.00 | -2.50 | -0.30% | Deal |
| BKG | Berkeley Group Holdings plc | 3,726.00 | +22.00 | +0.59% | Deal |
| BP. | BP Plc | 423.57 | +4.55 | +1.09% | Deal |
| BATS | British American Tobacco plc | 4,073.00 | -24.00 | -0.59% | Deal |
| BT.A | BT Group plc | 199.28 | -0.40 | -0.20% | Deal |
| BNZL | Bunzl plc | 2,475.00 | +4.00 | +0.16% | Deal |
| CNA | Centrica plc | 165.15 | -4.05 | -2.39% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,665.00 | +30.00 | +0.45% | Deal |
| CCH | Coca-Cola HBC AG | 3,576.00 | -18.00 | -0.50% | Deal |
| CPG | Compass Group plc | 2,513.50 | -26.00 | -1.02% | Deal |
| CTEC | ConvaTec Group Plc | 236.00 | +0.80 | +0.34% | Deal |
| CRDA | Croda International plc | 2,582.50 | +3.00 | +0.12% | Deal |
| DCC | DCC plc | 4,804.00 | +18.00 | +0.38% | Deal |
| DGE | Diageo plc | 1,822.25 | -14.50 | -0.79% | Deal |
| DPLM | Diploma plc | 5,437.50 | +30.00 | +0.55% | Deal |
| EZJ | easyJet plc | 451.30 | -2.10 | -0.46% | Deal |
| EDV | Endeavour Mining plc | 2,760.00 | -42.00 | -1.50% | Deal |
| ENT | Entain plc | 877.60 | +7.60 | +0.87% | Deal |
| EXPN | Experian Plc | 3,855.50 | +79.00 | +2.09% | Deal |
| FCIT | F&C Investment Trust plc | 1,179.50 | +10.00 | +0.85% | Deal |
| FRES | Fresnillo | 2,149.00 | -38.00 | -1.74% | Deal |
| GAW | Games Workshop Group | 14,770.00 | +70.00 | +0.48% | Deal |
| GLEN | Glencore plc | 310.52 | +4.45 | +1.45% | Deal |
| GSK | GSK plc | 1,471.75 | -1.50 | -0.10% | Deal |
| HLN | Haleon plc | 342.40 | +0.50 | +0.15% | Deal |
| HLMA | Halma plc | 3,375.00 | +102.00 | +3.12% | Deal |
| HIK | Hikma Pharmaceuticals | 1,619.00 | -8.00 | -0.49% | Deal |
| HSX | Hiscox Ltd | 1,302.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 830.50 | -6.50 | -0.78% | Deal |
| HSBA | HSBC Holdings plc | 1,014.50 | -0.20 | -0.02% | Deal |
| ICG | ICG Plc | 2,302.00 | +40.00 | +1.77% | Deal |
| IMI | IMI plc | 2,285.00 | +24.00 | +1.06% | Deal |
| IMB | Imperial Brands Group | 3,058.50 | -43.00 | -1.39% | Deal |
| INF | Informa plc | 931.30 | +15.80 | +1.73% | Deal |
| IHG | InterContinental Hotels Group plc | 8,672.00 | -58.00 | -0.66% | Deal |
| IAG | International Consolidated Airlines Group SA | 387.90 | +1.20 | +0.31% | Deal |
| ITRK | Intertek Group plc | 4,676.00 | +28.00 | +0.60% | Deal |
| JD. | JD Sports Fashion plc | 91.47 | -0.80 | -0.87% | Deal |
| KGF | Kingfisher | 246.90 | -1.80 | -0.72% | Deal |
| LAND | Land Securities Group plc | 557.50 | +7.50 | +1.36% | Deal |
| LGEN | Legal & General Group plc | 237.80 | -1.40 | -0.59% | Deal |
| LLOY | Lloyds Banking Group plc | 83.45 | +0.32 | +0.38% | Deal |
| LSEG | London Stock Exchange Group plc | 8,564.00 | +24.00 | +0.28% | Deal |
| LMP | LondonMetric Property plc | 179.90 | +2.20 | +1.24% | Deal |
| MNG | M&G plc | 254.50 | +0.40 | +0.16% | Deal |
| MKS | Marks & Spencer Group plc | 355.50 | -2.40 | -0.67% | Deal |
| MRO | Melrose Industries plc | 590.60 | -2.20 | -0.37% | Deal |
| MNDI | Mondi plc | 994.30 | -14.80 | -1.47% | Deal |
| NG. | National Grid | 1,031.75 | -7.00 | -0.67% | Deal |
| NWG | NatWest Group plc | 522.90 | -2.20 | -0.42% | Deal |
| NXT | Next plc | 11,592.50 | -410.00 | -3.42% | Deal |
| PSON | Pearson plc | 1,046.00 | +12.00 | +1.16% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,742.00 | +50.00 | +1.07% | Deal |
| PSN | Persimmon plc | 1,128.50 | +16.50 | +1.48% | Deal |
| PHNX | Phoenix Group Holdings Plc | 656.75 | +6.50 | +1.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 429.75 | +9.00 | +2.14% | Deal |
| PRU | Prudential plc | 1,036.50 | +16.50 | +1.62% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,712.00 | +2.00 | +0.04% | Deal |
| REL | RELX plc | 3,552.50 | +103.00 | +2.99% | Deal |
| RTO | Rentokil Initial Plc | 369.05 | +0.70 | +0.19% | Deal |
| RMV | Rightmove plc | 723.40 | +2.00 | +0.28% | Deal |
| RIO | Rio Tinto plc | 4,607.75 | -2.00 | -0.04% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,130.75 | +15.00 | +1.34% | Deal |
| SGE | Sage Group plc | 1,109.00 | +23.50 | +2.16% | Deal |
| SBRY | Sainsbury (J) plc | 318.30 | -5.60 | -1.73% | Deal |
| SDR | Schroders plc | 378.80 | +2.20 | +0.58% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,128.00 | +16.50 | +1.48% | Deal |
| SGRO | Segro Plc | 646.70 | +1.20 | +0.19% | Deal |
| SVT | Severn Trent Plc | 2,552.00 | -7.00 | -0.27% | Deal |
| SHEL | Shell plc | 2,633.75 | +28.00 | +1.07% | Deal |
| SN. | Smith & Nephew plc | 1,369.25 | -1.50 | -0.11% | Deal |
| SMIN | Smiths Group Plc | 2,363.00 | +16.00 | +0.68% | Deal |
| SPX | Spirax Group plc | 7,080.00 | +130.00 | +1.87% | Deal |
| SSE | SSE plc | 1,673.50 | +6.50 | +0.39% | Deal |
| STJ | St James's Place Plc | 1,257.00 | +7.00 | +0.56% | Deal |
| STAN | Standard Chartered plc | 1,417.50 | +2.00 | +0.14% | Deal |
| TW. | Taylor Wimpey plc | 99.47 | +0.74 | +0.75% | Deal |
| TSCO | Tesco plc | 432.30 | -7.40 | -1.68% | Deal |
| ULVR | Unilever plc | 4,541.00 | -19.00 | -0.42% | Deal |
| UTG | Unite Group | 703.50 | -7.50 | -1.05% | Deal |
| UU. | United Utilities Group Plc | 1,138.50 | -11.50 | -1.00% | Deal |
| VOD | Vodafone Group plc | 84.51 | -1.56 | -1.81% | Deal |
| WEIR | Weir Group plc | 2,614.00 | +34.00 | +1.32% | Deal |
| WTB | Whitbread plc | 3,180.50 | +46.00 | +1.47% | Deal |
| WPP | WPP plc | 381.65 | -8.20 | -2.10% | Deal |
