We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,300.33
-11.43 (-0.14%)
Day high
8,331.85
Day low
8,282.40

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 3,646.00 +15.00 +0.41% Deal
ADM Admiral Group 2,647.00 +19.00 +0.72% Deal
AAF Airtel Africa plc 107.10 +0.60 +0.56% Deal
AAL Anglo American 2,460.50 -62.00 -2.46% Deal
ANTO Antofagasta plc 1,688.00 -14.50 -0.85% Deal
AHT Ashtead Group plc 5,196.00 -52.00 -0.99% Deal
ABF Associated British Foods plc 2,141.00 +15.00 +0.71% Deal
AZN AstraZeneca plc 10,468.00 -100.00 -0.95% Deal
AUTO Auto Trader Group plc 817.40 -1.20 -0.15% Deal
AV. Aviva Plc 476.20 +5.20 +1.10% Deal
BME B&M European Value Retail SA 369.30 -1.40 -0.38% Deal
BA. BAE Systems plc 1,199.00 -15.50 -1.28% Deal
BARC Barclays plc 269.40 -1.30 -0.48% Deal
BTRW Barratt Redrow Plc 437.00 -0.70 -0.16% Deal
BEZ Beazley plc 839.50 +24.00 +2.94% Deal
BKG Berkeley Group Holdings plc 3,990.00 -78.00 -1.92% Deal
BP. BP Plc 395.95 -1.10 -0.28% Deal
BATS British American Tobacco plc 2,992.00 +22.00 +0.74% Deal
BLND British Land Co plc 364.20 -2.20 -0.60% Deal
BT.A BT Group plc 151.25 +0.05 +0.03% Deal
BNZL Bunzl plc 3,520.00 -14.00 -0.40% Deal
CNA Centrica plc 131.15 -0.45 -0.34% Deal
CCH Coca-Cola HBC AG 2,802.00 +22.00 +0.79% Deal
CPG Compass Group plc 2,662.00 -11.00 -0.41% Deal
CTEC ConvaTec Group Plc 234.80 -0.60 -0.25% Deal
CRDA Croda International plc 3,440.00 -51.00 -1.46% Deal
DCC DCC plc 5,455.00 +5.00 +0.09% Deal
DGE Diageo plc 2,618.50 +60.00 +2.35% Deal
DPLM Diploma plc 4,422.00 -30.00 -0.67% Deal
EZJ easyJet plc 586.60 +3.60 +0.62% Deal
EDV Endeavour Mining plc 1,505.00 -46.00 -2.97% Deal
ENT Entain plc 815.00 -5.00 -0.61% Deal
EXPN Experian Plc 3,599.00 -63.00 -1.72% Deal
FCIT F&C Investment Trust plc 1,140.00 +8.00 +0.71% Deal
FRAS Frasers Group plc 616.50 -7.50 -1.20% Deal
FRES Fresnillo 665.50 -14.00 -2.06% Deal
GLEN Glencore plc 371.05 -6.85 -1.81% Deal
GSK GSK plc 1,329.50 -4.50 -0.34% Deal
HLN Haleon plc 381.40 +0.80 +0.21% Deal
HLMA Halma plc 2,733.00 -23.00 -0.83% Deal
HL. Hargreaves Lansdown plc 1,094.00 -2.00 -0.18% Deal
HIK Hikma Pharmaceuticals 1,934.00 -20.00 -1.02% Deal
HSX Hiscox Ltd 1,150.00 +23.00 +2.04% Deal
HWDN Howden Joinery Group Plc 823.50 -6.00 -0.72% Deal
HSBA HSBC Holdings plc 766.20 +5.10 +0.67% Deal
IMI IMI plc 1,859.00 +9.00 +0.49% Deal
IMB Imperial Brands Group 2,616.00 +22.00 +0.85% Deal
INF Informa plc 833.80 -2.20 -0.26% Deal
IHG InterContinental Hotels Group plc 9,946.00 -38.00 -0.38% Deal
ICG Intermediate Capital Group plc 2,148.00 -6.00 -0.28% Deal
IAG International Consolidated Airlines Group SA 293.20 +1.40 +0.48% Deal
ITRK Intertek Group plc 4,786.00 -14.00 -0.29% Deal
JD. JD Sports Fashion plc 100.05 -1.95 -1.91% Deal
KGF Kingfisher 259.10 -0.10 -0.04% Deal
LAND Land Securities Group plc 579.50 0.00 0.00% Deal
LGEN Legal & General Group plc 232.20 +0.20 +0.09% Deal
LLOY Lloyds Banking Group plc 55.38 +0.38 +0.69% Deal
LSEG London Stock Exchange Group plc 11,390.00 +15.00 +0.13% Deal
LMP LondonMetric Property plc 183.10 +0.60 +0.33% Deal
MNG M&G plc 199.75 +0.30 +0.15% Deal
MKS Marks & Spencer Group plc 397.70 +7.50 +1.92% Deal
MRO Melrose Industries plc 549.60 -8.60 -1.54% Deal
MNDI Mondi plc 1,201.00 +1.00 +0.08% Deal
NG. National Grid 944.40 +4.20 +0.45% Deal
NWG NatWest Group plc 405.50 -3.70 -0.90% Deal
NXT Next plc 9,904.00 +134.00 +1.37% Deal
PSON Pearson plc 1,282.00 +11.50 +0.91% Deal
PSH Pershing Square Holdings Ltd 3,964.00 +72.00 +1.85% Deal
PSN Persimmon plc 1,266.50 -11.00 -0.86% Deal
PHNX Phoenix Group Holdings Plc 518.00 0.00 0.00% Deal
PRU Prudential plc 649.60 -13.20 -1.99% Deal
RKT Reckitt Benckiser Group Plc 4,857.00 +20.00 +0.41% Deal
REL RELX plc 3,727.00 -13.00 -0.35% Deal
RTO Rentokil Initial Plc 412.90 +14.00 +3.51% Deal
RMV Rightmove plc 677.80 +2.20 +0.33% Deal
RIO Rio Tinto plc 4,900.00 -100.00 -2.00% Deal
RR. Rolls Royce Holdings Plc 572.60 -2.80 -0.49% Deal
SGE Sage Group plc 1,307.50 +1.00 +0.08% Deal
SBRY Sainsbury (J) plc 280.00 +2.00 +0.72% Deal
SDR Schroders plc 318.00 -0.80 -0.25% Deal
SMT Scottish Mortgage Investment Trust plc 972.20 -3.00 -0.31% Deal
SGRO Segro Plc 714.00 -5.80 -0.81% Deal
SVT Severn Trent Plc 2,608.00 +13.00 +0.50% Deal
SHEL Shell plc 2,498.50 -6.50 -0.26% Deal
SN. Smith & Nephew plc 998.20 +4.60 +0.46% Deal
SMDS Smith (DS) 547.00 +8.00 +1.48% Deal
SMIN Smiths Group Plc 1,755.00 -10.00 -0.57% Deal
SPX Spirax Group plc 7,195.00 -185.00 -2.51% Deal
SSE SSE plc 1,668.50 -4.00 -0.24% Deal
STAN Standard Chartered plc 996.80 +5.20 +0.52% Deal
TW. Taylor Wimpey plc 124.35 -1.50 -1.19% Deal
TSCO Tesco plc 372.00 +1.40 +0.38% Deal
ULVR Unilever plc 4,663.00 +21.00 +0.45% Deal
UTG Unite Group 827.50 -5.50 -0.66% Deal
UU. United Utilities Group Plc 1,082.00 0.00 0.00% Deal
VTY Vistry Group Plc 657.50 -13.00 -1.94% Deal
VOD Vodafone Group plc 69.10 +0.14 +0.20% Deal
WEIR Weir Group plc 2,254.00 -18.00 -0.79% Deal
WTB Whitbread plc 2,942.00 -4.00 -0.14% Deal
WPP WPP plc 893.60 +6.40 +0.72% Deal

Loading...

FAQs