We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,828.18
-47.04 (-0.53%)
Day high
8,875.22
Day low
8,809.91

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,115.00 -2.00 -0.05% Deal
ADM Admiral Group 3,325.00 -14.00 -0.42% Deal
AAF Airtel Africa plc 175.20 -1.90 -1.07% Deal
ALW Alliance Witan plc 1,197.00 -6.00 -0.50% Deal
AAL Anglo American Plc 2,111.00 -18.50 -0.87% Deal
ANTO Antofagasta plc 1,798.00 -2.00 -0.11% Deal
AHT Ashtead Group plc 4,323.00 -58.00 -1.32% Deal
ABF Associated British Foods plc 2,070.50 +1.00 +0.05% Deal
AZN AstraZeneca plc 10,742.00 -82.00 -0.76% Deal
AUTO Auto Trader Group plc 811.10 -1.20 -0.15% Deal
AV. Aviva Plc 604.90 -1.20 -0.20% Deal
BAB Babcock International Group 1,050.00 -5.00 -0.47% Deal
BA. BAE Systems plc 1,906.75 -21.50 -1.12% Deal
BARC Barclays plc 323.27 -2.30 -0.71% Deal
BTRW Barratt Redrow Plc 468.15 -2.00 -0.43% Deal
BEZ Beazley plc 924.50 -5.00 -0.54% Deal
BKG Berkeley Group Holdings plc 4,246.00 -40.00 -0.93% Deal
BP. BP Plc 389.70 +7.05 +1.84% Deal
BATS British American Tobacco plc 3,586.50 -34.00 -0.94% Deal
BT.A BT Group plc 185.28 +0.15 +0.08% Deal
BNZL Bunzl plc 2,264.00 -38.00 -1.65% Deal
CNA Centrica plc 167.47 -0.70 -0.42% Deal
CCH Coca-Cola HBC AG 3,875.00 -44.00 -1.12% Deal
CPG Compass Group plc 2,545.50 -8.00 -0.31% Deal
CTEC ConvaTec Group Plc 287.90 -0.20 -0.07% Deal
CRDA Croda International plc 3,076.50 -3.00 -0.10% Deal
DCC DCC plc 4,646.00 -12.00 -0.26% Deal
DGE Diageo plc 1,906.00 -1.50 -0.08% Deal
DPLM Diploma plc 4,708.00 -14.00 -0.30% Deal
EZJ easyJet plc 544.80 -5.80 -1.05% Deal
EDV Endeavour Mining plc 2,315.00 -8.00 -0.34% Deal
ENT Entain plc 860.50 -5.80 -0.67% Deal
EXPN Experian Plc 3,781.50 -36.00 -0.94% Deal
FCIT F&C Investment Trust plc 1,088.00 -2.00 -0.18% Deal
FRES Fresnillo 1,399.00 -18.00 -1.27% Deal
GAW Games Workshop Group 16,250.00 -100.00 -0.61% Deal
GLEN Glencore plc 287.77 -3.90 -1.34% Deal
GSK GSK plc 1,478.00 -7.50 -0.50% Deal
HLN Haleon plc 387.70 -3.30 -0.84% Deal
HLMA Halma plc 3,106.00 -46.00 -1.46% Deal
HIK Hikma Pharmaceuticals 2,079.00 -20.00 -0.95% Deal
HSX Hiscox Ltd 1,278.00 -9.00 -0.70% Deal
HWDN Howden Joinery Group Plc 879.75 -2.50 -0.28% Deal
HSBA HSBC Holdings plc 865.80 -9.70 -1.11% Deal
IMI IMI plc 2,096.00 -4.00 -0.19% Deal
IMB Imperial Brands Group 2,923.00 -15.00 -0.51% Deal
INF Informa plc 801.00 +1.60 +0.20% Deal
IHG InterContinental Hotels Group plc 8,277.00 -82.00 -0.98% Deal
ICG Intermediate Capital Group plc 1,952.00 -11.00 -0.56% Deal
IAG International Consolidated Airlines Group SA 320.15 -6.80 -2.08% Deal
ITRK Intertek Group plc 4,761.00 -18.00 -0.38% Deal
JD. JD Sports Fashion plc 75.16 -0.32 -0.42% Deal
KGF Kingfisher 274.80 -0.70 -0.25% Deal
LAND Land Securities Group plc 614.75 -3.00 -0.49% Deal
LGEN Legal & General Group plc 252.90 -3.60 -1.40% Deal
LLOY Lloyds Banking Group plc 76.54 -0.62 -0.80% Deal
LSEG London Stock Exchange Group plc 11,002.50 -110.00 -0.99% Deal
LMP LondonMetric Property plc 198.50 -0.60 -0.30% Deal
MNG M&G plc 258.60 -1.10 -0.42% Deal
MKS Marks & Spencer Group plc 373.35 -1.20 -0.32% Deal
MRO Melrose Industries plc 475.85 -2.00 -0.42% Deal
MNDI Mondi plc 1,178.50 -4.50 -0.38% Deal
NG. National Grid 1,045.75 -7.00 -0.66% Deal
NWG NatWest Group plc 519.40 -4.20 -0.80% Deal
NXT Next plc 12,552.50 -40.00 -0.32% Deal
PSON Pearson plc 1,061.25 -9.00 -0.84% Deal
PSH Pershing Square Holdings Ltd 3,886.00 -30.00 -0.77% Deal
PSN Persimmon plc 1,375.25 -1.00 -0.07% Deal
PHNX Phoenix Group Holdings Plc 653.75 -2.50 -0.38% Deal
PCT Polar Capital Technology Trust plc 340.25 -1.50 -0.44% Deal
PRU Prudential plc 898.30 -6.00 -0.66% Deal
RKT Reckitt Benckiser Group Plc 5,059.00 -28.00 -0.55% Deal
REL RELX plc 3,907.00 -41.00 -1.04% Deal
RTO Rentokil Initial Plc 354.15 +0.60 +0.17% Deal
RMV Rightmove plc 767.50 -4.00 -0.52% Deal
RIO Rio Tinto plc 4,283.50 -20.00 -0.46% Deal
RR. Rolls Royce Holdings Plc 874.90 -10.40 -1.17% Deal
SGE Sage Group plc 1,276.75 -6.50 -0.51% Deal
SBRY Sainsbury (J) plc 285.50 -0.20 -0.07% Deal
SDR Schroders plc 360.20 -1.20 -0.33% Deal
SMT Scottish Mortgage Investment Trust plc 995.20 -7.70 -0.77% Deal
SGRO Segro Plc 684.10 -3.00 -0.44% Deal
SVT Severn Trent Plc 2,682.50 -13.00 -0.48% Deal
SHEL Shell plc 2,650.50 +25.00 +0.95% Deal
SN. Smith & Nephew plc 1,085.50 +3.00 +0.28% Deal
SMIN Smiths Group Plc 2,247.00 -10.00 -0.44% Deal
SPX Spirax Group plc 5,915.00 -25.00 -0.42% Deal
SSE SSE plc 1,803.50 -22.00 -1.21% Deal
STJ St James's Place Plc 1,077.50 -13.00 -1.19% Deal
STAN Standard Chartered plc 1,174.25 -6.00 -0.51% Deal
TW. Taylor Wimpey plc 120.97 -0.15 -0.12% Deal
TSCO Tesco plc 394.75 +0.60 +0.15% Deal
ULVR Unilever plc 4,614.00 -19.00 -0.41% Deal
UTG Unite Group 830.50 -3.50 -0.42% Deal
UU. United Utilities Group Plc 1,158.25 -4.50 -0.39% Deal
VOD Vodafone Group plc 75.20 -0.44 -0.58% Deal
WEIR Weir Group plc 2,527.00 -10.00 -0.39% Deal
WTB Whitbread plc 2,802.00 -17.00 -0.60% Deal
WPP WPP plc 545.10 -1.00 -0.18% Deal

Loading...

FAQs