FTSE 100: Market overview
10,656.28
104.23 (0.99%)Day high
10,656.28
10,656.28
Day low
10,549.64
10,549.64
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,398.00 | -4.00 | -0.17% | Deal |
| ABDN | Aberdeen Group Plc | 244.20 | +1.20 | +0.49% | Deal |
| ADM | Admiral Group | 3,670.00 | +46.00 | +1.27% | Deal |
| AAF | Airtel Africa plc | 289.60 | -0.60 | -0.21% | Deal |
| ALW | Alliance Witan plc | 1,408.00 | +5.00 | +0.36% | Deal |
| AAL | Anglo American Plc | 4,184.00 | +14.00 | +0.34% | Deal |
| ANTO | Antofagasta plc | 3,800.00 | +30.00 | +0.80% | Deal |
| ABF | Associated British Foods plc | 1,856.00 | +21.00 | +1.14% | Deal |
| AZN | AstraZeneca plc | 12,026.00 | +28.00 | +0.23% | Deal |
| AUTO | Autotrader Group Plc | 495.30 | +6.60 | +1.35% | Deal |
| AV. | Aviva Plc | 687.40 | +10.40 | +1.54% | Deal |
| BAB | Babcock International Group | 910.20 | -3.00 | -0.33% | Deal |
| BA. | BAE Systems plc | 1,882.50 | +22.50 | +1.21% | Deal |
| BBY | Balfour Beatty plc | 881.00 | +5.00 | +0.57% | Deal |
| BARC | Barclays plc | 437.60 | +7.95 | +1.85% | Deal |
| BTRW | Barratt Redrow Plc | 291.40 | +1.00 | +0.34% | Deal |
| BP. | BP Plc | 588.00 | +1.70 | +0.29% | Deal |
| BATS | British American Tobacco plc | 4,194.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 394.40 | +5.80 | +1.49% | Deal |
| BT.A | BT Group plc | 194.70 | +1.95 | +1.01% | Deal |
| BNZL | Bunzl plc | 2,730.00 | -8.00 | -0.29% | Deal |
| BRBY | Burberry Group plc | 1,044.00 | +19.50 | +1.90% | Deal |
| CNA | Centrica plc | 148.05 | +0.70 | +0.48% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,920.00 | +45.00 | +0.57% | Deal |
| CCH | Coca-Cola HBC AG | 4,350.00 | +68.00 | +1.59% | Deal |
| CPG | Compass Group plc | 31.14 | -0.06 | -0.19% | Deal |
| CCC | Computacenter plc | 5,600.00 | +50.00 | +0.90% | Deal |
| CTEC | ConvaTec Group Plc | 230.60 | +10.60 | +4.82% | Deal |
| CRDA | Croda International plc | 3,417.00 | +27.00 | +0.80% | Deal |
| DCC | DCC Energy Plc | 6,435.00 | +10.00 | +0.16% | Deal |
| DGE | Diageo plc | 1,673.00 | +35.00 | +2.14% | Deal |
| DPLM | Diploma plc | 7,870.00 | +85.00 | +1.09% | Deal |
| EZJ | easyJet plc | 677.40 | -2.60 | -0.38% | Deal |
| EDV | Endeavour Mining plc | 4,169.00 | +43.00 | +1.04% | Deal |
| EXPN | Experian Plc | 2,698.00 | +16.00 | +0.60% | Deal |
| FCIT | F&C Investment Trust | 351.40 | +0.80 | +0.23% | Deal |
| FRES | Fresnillo | 2,756.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 16,560.00 | +170.00 | +1.04% | Deal |
| GLEN | Glencore plc | 586.30 | +1.70 | +0.29% | Deal |
| GSK | GSK plc | 1,771.00 | +21.00 | +1.20% | Deal |
| HLN | Haleon plc | 354.80 | +5.60 | +1.60% | Deal |
| HLMA | Halma plc | 3,540.00 | +12.00 | +0.34% | Deal |
| HSX | Hiscox Ltd | 1,865.00 | +18.00 | +0.97% | Deal |
| HWDN | Howden Joinery Group Plc | 767.50 | +5.00 | +0.66% | Deal |
| HSBA | HSBC Holdings plc | 1,428.40 | +32.60 | +2.34% | Deal |
| ICG | ICG Plc | 1,799.00 | -9.00 | -0.50% | Deal |
| IGG | IG Group Holdings Plc | 976.50 | -18.50 | -1.86% | Deal |
| IMI | IMI plc | 3,110.00 | +18.00 | +0.58% | Deal |
| IMB | Imperial Brands Group | 2,664.00 | +2.00 | +0.08% | Deal |
| INF | Informa plc | 874.00 | -21.60 | -2.41% | Deal |
| IHG | InterContinental Hotels Group plc | 158.85 | -0.20 | -0.13% | Deal |
| IAG | International Consolidated Airlines Group SA | 419.00 | +3.10 | +0.75% | Deal |
| ITRK | Intertek Group plc | 5,895.00 | +5.00 | +0.08% | Deal |
| INVP | Investec Plc | 594.50 | +1.50 | +0.25% | Deal |
| ITH | Ithaca Energy plc | 287.20 | +1.80 | +0.63% | Deal |
| JD. | JD Sports Fashion plc | 85.70 | +1.20 | +1.42% | Deal |
| KGF | Kingfisher | 319.10 | +1.10 | +0.35% | Deal |
| LAND | Land Securities Group plc | 611.50 | +7.50 | +1.24% | Deal |
| LGEN | Legal & General Group plc | 290.80 | +3.80 | +1.32% | Deal |
| BGEO | Lion Finance Group Plc | 12,720.00 | +340.00 | +2.75% | Deal |
| LLOY | Lloyds Banking Group plc | 104.00 | +2.40 | +2.36% | Deal |
| LSEG | London Stock Exchange Group plc | 8,760.00 | +66.00 | +0.76% | Deal |
| LMP | LondonMetric Property plc | 174.00 | +1.80 | +1.05% | Deal |
| MNG | M&G plc | 307.40 | +3.10 | +1.02% | Deal |
| MKS | Marks & Spencer Group plc | 401.80 | +4.80 | +1.21% | Deal |
| MRO | Melrose Industries plc | 449.80 | +5.30 | +1.19% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.86 | +0.10 | +0.21% | Deal |
| NG. | National Grid | 1,164.50 | +17.50 | +1.53% | Deal |
| NWG | NatWest Group plc | 653.60 | +11.00 | +1.71% | Deal |
| NXT | Next plc | 14,720.00 | +20.00 | +0.14% | Deal |
| PSON | Pearson plc | 1,304.00 | +19.00 | +1.48% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,780.00 | +2.00 | +0.05% | Deal |
| PCT | Polar Capital Technology Trust plc | 693.00 | -9.00 | -1.28% | Deal |
| PRU | Prudential plc | 901.00 | +2.60 | +0.29% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,216.00 | +84.00 | +1.64% | Deal |
| REL | RELX plc | 2,760.00 | +40.00 | +1.47% | Deal |
| RTO | Rentokil Initial Plc | 305.90 | +2.90 | +0.96% | Deal |
| RIO | Rio Tinto plc | 7,144.00 | +18.00 | +0.25% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,395.60 | +10.40 | +0.75% | Deal |
| SGE | Sage Group plc | 1,084.50 | +13.00 | +1.21% | Deal |
| SBRY | Sainsbury (J) plc | 338.30 | +2.70 | +0.80% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,641.50 | +5.00 | +0.31% | Deal |
| SGRO | Segro Plc | 932.40 | +13.20 | +1.44% | Deal |
| SVT | Severn Trent Plc | 3,126.00 | +32.00 | +1.03% | Deal |
| SHEL | Shell plc | 3,836.00 | +42.50 | +1.12% | Deal |
| SN. | Smith & Nephew plc | 1,038.00 | +17.50 | +1.71% | Deal |
| SMIN | Smiths Group Plc | 2,769.00 | +39.00 | +1.43% | Deal |
| SPX | Spirax Group plc | 7,275.00 | +5.00 | +0.07% | Deal |
| SSE | SSE plc | 2,477.00 | +23.00 | +0.94% | Deal |
| STJ | St James's Place Plc | 1,042.50 | +5.00 | +0.48% | Deal |
| STAN | Standard Chartered plc | 2,159.00 | +40.00 | +1.89% | Deal |
| SDLF | Standard Life Plc | 858.00 | +9.50 | +1.12% | Deal |
| TSCO | Tesco plc | 511.00 | +7.20 | +1.43% | Deal |
| BBOX | Tritax Big Box REIT plc | 141.00 | +1.30 | +0.93% | Deal |
| ULVR | Unilever plc | 4,738.00 | +64.50 | +1.38% | Deal |
| UU. | United Utilities Group Plc | 1,435.00 | +12.00 | +0.84% | Deal |
| VOD | Vodafone Group plc | 116.70 | -1.65 | -1.39% | Deal |
| WEIR | Weir plc | 2,680.00 | +38.00 | +1.44% | Deal |
| WTB | Whitbread plc | 2,510.00 | +32.00 | +1.29% | Deal |
| WPP | WPP plc | 378.60 | -7.30 | -1.89% | Deal |
