We're currently experiencing extremely high call volumes. We're very sorry for any inconvenience this might cause.

If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
5,415.50
-64.72 (-1.18%)
Day high
5,486.29
Day low
5,396.66

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 688.40 -26.00 -3.64% Deal
ADM Admiral Group 2,200.00 -55.00 -2.44% Deal
AAL Anglo American 1,217.60 -80.40 -6.19% Deal
ANTO Antofagasta Holdings 757.20 -1.40 -0.18% Deal
AHT Ashtead Group plc 1,605.50 +9.00 +0.56% Deal
ABF Associated British Foods plc 1,739.00 +13.00 +0.75% Deal
AZN AstraZeneca plc 7,144.00 +164.00 +2.35% Deal
AUTO Auto Trader Group plc 372.00 -13.00 -3.38% Deal
AVV AVEVA Group plc 3,253.00 +9.00 +0.28% Deal
AV. Aviva plc 233.60 -16.10 -6.45% Deal
BA. BAE Systems plc 500.00 +1.90 +0.38% Deal
BARC Barclays plc 80.24 -1.38 -1.69% Deal
BDEV Barratt Developments plc 384.30 -33.10 -7.93% Deal
BKG Berkeley Group Holdings plc 3,386.00 -14.00 -0.41% Deal
BHP BHP Group Plc 1,241.20 -17.80 -1.41% Deal
BP. BP Plc 337.30 -16.05 -4.54% Deal
BATS British American Tobacco plc 2,940.00 -6.00 -0.20% Deal
BLND British Land Co plc 314.50 -8.40 -2.60% Deal
BT.A BT Group plc 111.30 -3.70 -3.22% Deal
BNZL Bunzl plc 1,550.00 +45.00 +2.99% Deal
BRBY Burberry Group plc 1,250.00 +2.00 +0.16% Deal
CCL Carnival plc 614.80 +9.80 +1.62% Deal
CNA Centrica plc 31.84 -2.08 -6.13% Deal
CCH Coca-Cola HBC AG 1,666.50 -5.50 -0.33% Deal
CPG Compass Group plc 1,100.00 0.00 0.00% Deal
CRH CRH plc 2,135.00 -8.00 -0.37% Deal
CRDA Croda International plc 4,113.00 -29.00 -0.70% Deal
DCC DCC plc 4,921.00 -49.00 -0.99% Deal
DGE Diageo plc 2,458.00 -10.50 -0.43% Deal
EZJ easyJet plc 475.00 -22.20 -4.47% Deal
EVR Evraz plc 228.00 -3.10 -1.34% Deal
EXPN Experian Plc 2,114.00 -76.00 -3.47% Deal
FERG Ferguson plc 4,450.00 -114.00 -2.50% Deal
FLTR Flutter Entertainment 6,994.00 +160.00 +2.34% Deal
FRES Fresnillo 636.00 -41.80 -6.17% Deal
GSK GlaxoSmithKline plc 1,489.40 -3.80 -0.25% Deal
GLEN Glencore plc 120.00 -6.88 -5.42% Deal
HLMA Halma plc 1,889.50 +47.50 +2.58% Deal
HL. Hargreaves Lansdown plc 1,277.00 -48.00 -3.62% Deal
HIK Hikma Pharmaceuticals 2,279.00 +101.00 +4.64% Deal
HSBA HSBC Holdings plc 397.20 -0.55 -0.14% Deal
IMB Imperial Brands Group 1,563.50 -6.00 -0.38% Deal
INF Informa plc 363.70 -11.20 -2.99% Deal
IHG InterContinental Hotels Group plc 2,841.00 -159.00 -5.30% Deal
ICP Intermediate Capital Group plc 823.00 +5.50 +0.67% Deal
IAG International Consolidated Airlines Group SA 198.00 -2.00 -1.00% Deal
ITRK Intertek Group plc 4,458.00 +88.00 +2.01% Deal
ITV ITV plc 54.42 -4.84 -8.17% Deal
JD. JD Sports Fashion plc 407.70 -1.90 -0.46% Deal
JMAT Johnson Matthey Plc 1,683.50 -10.00 -0.59% Deal
JET Just Eat Takeaway.com NV 6,372.00 +232.00 +3.78% Deal
LAND Land Securities Group plc 514.60 -23.00 -4.28% Deal
LGEN Legal & General Group plc 159.70 -17.85 -10.05% Deal
LLOY Lloyds Banking Group plc 27.73 -1.18 -4.08% Deal
LSE London Stock Exchange Group plc 7,200.00 +464.00 +6.89% Deal
MNG M&G plc 109.40 -9.40 -7.91% Deal
MGGT Meggitt 217.00 -9.90 -4.36% Deal
MRO Melrose Industries plc 75.26 +0.90 +1.21% Deal
MNDI Mondi Plc 1,223.50 -40.00 -3.17% Deal
MRW Morrison (Wm) Supermarkets 185.70 +6.70 +3.74% Deal
NG. National Grid 841.80 -29.20 -3.35% Deal
NXT Next plc 3,390.00 -220.00 -6.09% Deal
NMC NMC Health Plc 938.40 0.00 0.00% Deal
OCDO Ocado Group plc 1,364.50 +29.50 +2.21% Deal
PSON Pearson plc 477.80 -47.20 -8.99% Deal
PNN Pennon Group 1,045.00 +5.00 +0.48% Deal
PSN Persimmon plc 1,622.50 -54.00 -3.22% Deal
PHNX Phoenix Group Holdings Plc 530.40 -45.60 -7.92% Deal
POLY Polymetal International plc 1,369.00 -2.00 -0.15% Deal
PRU Prudential plc 920.20 -22.40 -2.38% Deal
RB. Reckitt Benckiser Group Plc 6,252.00 +58.00 +0.94% Deal
REL RELX plc 1,686.50 +48.50 +2.96% Deal
RTO Rentokil Initial Plc 383.30 +7.90 +2.10% Deal
RMV Rightmove plc 440.00 -7.00 -1.57% Deal
RIO Rio Tinto plc 3,761.00 +39.50 +1.06% Deal
RR. Rolls Royce Holdings Plc 251.60 -26.70 -9.59% Deal
RBS Royal Bank of Scotland Group plc 101.75 -2.70 -2.58% Deal
RDSA Royal Dutch Shell Plc A Shares 1,471.00 -70.60 -4.58% Deal
RDSB Royal Dutch Shell Plc B Shares 1,418.40 -61.20 -4.14% Deal
RSA RSA Insurance Group 371.10 -24.20 -6.12% Deal
SGE Sage Group plc 558.20 +5.00 +0.90% Deal
SBRY Sainsbury (J) plc 213.40 +8.60 +4.20% Deal
SDR Schroders plc 2,321.00 -10.00 -0.43% Deal
SMT Scottish Mortgage Investment Trust 538.50 -8.00 -1.46% Deal
SGRO Segro Plc 745.40 -2.40 -0.32% Deal
SVT Severn Trent Plc 2,149.00 -24.00 -1.10% Deal
SN. Smith & Nephew plc 1,363.00 +18.50 +1.38% Deal
SMDS Smith (DS) 254.70 -6.80 -2.60% Deal
SMIN Smiths Group Plc 1,060.50 -77.50 -6.81% Deal
SKG Smurfit Kappa Group Plc 2,164.00 -114.00 -5.00% Deal
SPX Spirax-Sarco Engineering plc 7,860.00 -20.00 -0.25% Deal
SSE SSE plc 1,073.00 -72.00 -6.29% Deal
STJ St James's Place Plc 709.80 -28.60 -3.87% Deal
STAN Standard Chartered plc 406.40 +8.00 +2.01% Deal
SLA Standard Life Aberdeen Plc 192.90 +0.15 +0.08% Deal
TW. Taylor Wimpey plc 101.50 -7.80 -7.14% Deal
TSCO Tesco plc 223.90 +5.10 +2.33% Deal
ULVR Unilever plc 4,037.00 -6.00 -0.15% Deal
UU. United Utilities Group Plc 849.80 -11.00 -1.28% Deal
VOD Vodafone Group plc 111.02 +0.72 +0.65% Deal
WTB Whitbread plc 2,471.00 -237.00 -8.75% Deal
WPP WPP plc 483.70 -32.30 -6.26% Deal

Loading...