Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
6,095.41
45.79 (0.76%)
Day high
6,108.20
Day low
6,003.19

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 825.20 +9.40 +1.15% Deal
ADM Admiral Group 2,286.00 +46.00 +2.05% Deal
AAL Anglo American 1,925.00 +40.40 +2.14% Deal
ANTO Antofagasta Holdings 987.00 -2.20 -0.22% Deal
AHT Ashtead Group plc 2,565.00 -16.00 -0.62% Deal
ABF Associated British Foods plc 1,945.00 -30.00 -1.52% Deal
AZN AstraZeneca plc 8,505.00 +25.00 +0.29% Deal
AUTO Auto Trader Group plc 513.60 -0.40 -0.08% Deal
AVST Avast plc 556.00 +2.00 +0.36% Deal
AVV AVEVA Group plc 4,011.00 -2.00 -0.05% Deal
AV. Aviva plc 282.80 +3.50 +1.25% Deal
BA. BAE Systems plc 474.50 -3.40 -0.71% Deal
BARC Barclays plc 117.76 +5.80 +5.18% Deal
BDEV Barratt Developments plc 543.60 +11.40 +2.14% Deal
BKG Berkeley Group Holdings plc 4,431.00 +31.00 +0.70% Deal
BHP BHP Group Plc 1,664.80 +4.20 +0.25% Deal
BP. BP Plc 290.80 +0.80 +0.28% Deal
BATS British American Tobacco plc 2,878.00 -42.00 -1.44% Deal
BLND British Land Co plc 378.30 +3.00 +0.80% Deal
BT.A BT Group plc 110.00 +2.15 +1.99% Deal
BNZL Bunzl plc 2,197.00 +66.00 +3.10% Deal
BRBY Burberry Group plc 1,550.00 -26.00 -1.65% Deal
CCH Coca-Cola HBC AG 2,031.00 +22.00 +1.10% Deal
CPG Compass Group plc 1,115.00 +16.00 +1.46% Deal
CRH CRH plc 2,888.00 +84.00 +3.00% Deal
CRDA Croda International plc 5,396.00 +74.00 +1.39% Deal
DCC DCC plc 6,826.00 +96.00 +1.43% Deal
DGE Diageo plc 2,761.50 +60.00 +2.22% Deal
EVR Evraz plc 299.10 +10.90 +3.78% Deal
EXPN Experian Plc 2,779.00 -10.00 -0.36% Deal
FERG Ferguson plc 6,602.00 +78.00 +1.20% Deal
FLTR Flutter Entertainment 10,595.00 0.00 0.00% Deal
FRES Fresnillo 940.00 +14.40 +1.56% Deal
GSK GlaxoSmithKline plc 1,575.00 -17.80 -1.12% Deal
GLEN Glencore plc 175.38 +1.86 +1.07% Deal
GVC GVC Holdings plc 863.20 +28.40 +3.40% Deal
HLMA Halma plc 2,279.00 -12.00 -0.52% Deal
HL. Hargreaves Lansdown plc 1,555.50 -13.50 -0.86% Deal
HIK Hikma Pharmaceuticals 2,105.00 -37.00 -1.73% Deal
HSV Homeserve plc 1,306.00 +55.00 +4.40% Deal
HSBA HSBC Holdings plc 377.80 +4.50 +1.21% Deal
IMB Imperial Brands Group 1,400.00 -5.00 -0.36% Deal
INF Informa plc 440.30 +7.50 +1.73% Deal
IHG InterContinental Hotels Group plc 3,774.00 +54.00 +1.45% Deal
ICP Intermediate Capital Group plc 1,302.00 +39.00 +3.09% Deal
IAG International Consolidated Airlines Group SA 211.70 +4.20 +2.02% Deal
ITRK Intertek Group plc 5,336.00 -62.00 -1.15% Deal
ITV ITV plc 67.30 +1.00 +1.51% Deal
JD. JD Sports Fashion plc 648.00 -2.80 -0.43% Deal
JMAT Johnson Matthey Plc 2,114.00 +38.00 +1.83% Deal
JET Just Eat Takeaway.com NV 8,404.00 -84.00 -0.99% Deal
KGF Kingfisher 224.80 -0.40 -0.18% Deal
LAND Land Securities Group plc 551.40 +6.40 +1.17% Deal
LGEN Legal & General Group plc 220.40 +7.70 +3.62% Deal
LLOY Lloyds Banking Group plc 30.45 +0.72 +2.42% Deal
LSE London Stock Exchange Group plc 8,352.00 -74.00 -0.88% Deal
MNG M&G plc 173.55 +2.15 +1.25% Deal
MRO Melrose Industries plc 118.25 +4.60 +4.05% Deal
MNDI Mondi Plc 1,443.50 +6.50 +0.45% Deal
MRW Morrison (Wm) Supermarkets 182.85 +4.25 +2.38% Deal
NG. National Grid 871.00 +21.00 +2.47% Deal
NXT Next plc 4,717.00 +17.00 +0.36% Deal
OCDO Ocado Group plc 2,002.00 +2.00 +0.10% Deal
PSON Pearson plc 558.80 +9.60 +1.75% Deal
PNN Pennon Group 1,081.00 +16.50 +1.55% Deal
PSN Persimmon plc 2,635.00 +46.00 +1.78% Deal
PHNX Phoenix Group Holdings Plc 638.80 +5.60 +0.88% Deal
POLY Polymetal International plc 1,599.00 -3.00 -0.19% Deal
PRU Prudential plc 1,243.50 +11.00 +0.89% Deal
RB. Reckitt Benckiser Group Plc 7,614.00 +48.00 +0.63% Deal
REL RELX plc 1,810.00 +3.00 +0.17% Deal
RTO Rentokil Initial Plc 523.00 +1.40 +0.27% Deal
RMV Rightmove plc 551.60 +7.60 +1.40% Deal
RIO Rio Tinto plc 4,616.00 +4.00 +0.09% Deal
RR. Rolls Royce Holdings Plc 266.70 +10.40 +4.06% Deal
RBS Royal Bank of Scotland Group plc 121.50 +3.45 +2.92% Deal
RDSA Royal Dutch Shell Plc A Shares 1,246.40 +15.20 +1.23% Deal
RDSB Royal Dutch Shell Plc B Shares 1,188.80 +7.60 +0.64% Deal
RSA RSA Insurance Group 419.90 +7.20 +1.74% Deal
SGE Sage Group plc 657.80 +1.40 +0.21% Deal
SBRY Sainsbury (J) plc 193.75 +6.35 +3.39% Deal
SDR Schroders plc 2,930.00 +19.00 +0.65% Deal
SMT Scottish Mortgage Investment Trust 911.00 +11.00 +1.22% Deal
SGRO Segro Plc 936.60 +24.60 +2.70% Deal
SVT Severn Trent Plc 2,379.00 +18.00 +0.76% Deal
SN. Smith & Nephew plc 1,517.00 -3.00 -0.20% Deal
SMDS Smith (DS) 271.10 -0.10 -0.04% Deal
SMIN Smiths Group Plc 1,430.50 +29.50 +2.11% Deal
SKG Smurfit Kappa Group Plc 2,464.00 +26.00 +1.07% Deal
SPX Spirax-Sarco Engineering plc 10,040.00 +136.00 +1.37% Deal
SSE SSE plc 1,321.00 +34.00 +2.64% Deal
STJ St James's Place Plc 957.00 +21.60 +2.31% Deal
STAN Standard Chartered plc 434.20 +5.40 +1.26% Deal
SLA Standard Life Aberdeen Plc 263.20 +5.50 +2.13% Deal
TW. Taylor Wimpey plc 145.00 +1.60 +1.12% Deal
TSCO Tesco plc 214.80 +3.20 +1.51% Deal
ULVR Unilever plc 4,193.00 -22.00 -0.52% Deal
UU. United Utilities Group Plc 867.00 +5.00 +0.58% Deal
VOD Vodafone Group plc 123.42 +0.78 +0.64% Deal
WTB Whitbread plc 2,268.00 +104.00 +4.81% Deal
WPP WPP plc 585.60 +10.00 +1.74% Deal

Loading...

FAQs