FTSE 100: Market overview
9,539.71
12.06 (0.13%)Day high
9,541.24
9,541.24
Day low
9,423.90
9,423.90
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,273.00 | -24.00 | -0.73% | Deal |
| ADM | Admiral Group | 3,152.00 | -8.00 | -0.25% | Deal |
| AAF | Airtel Africa plc | 305.00 | -0.60 | -0.20% | Deal |
| ALW | Alliance Witan plc | 1,258.00 | -8.00 | -0.63% | Deal |
| AAL | Anglo American Plc | 2,710.00 | -26.00 | -0.95% | Deal |
| ANTO | Antofagasta plc | 2,577.00 | -70.00 | -2.64% | Deal |
| AHT | Ashtead Group plc | 4,701.00 | +75.00 | +1.62% | Deal |
| ABF | Associated British Foods plc | 2,112.00 | +13.00 | +0.62% | Deal |
| AZN | AstraZeneca plc | 13,820.00 | +170.00 | +1.25% | Deal |
| AUTO | Auto Trader Group plc | 659.40 | +1.80 | +0.27% | Deal |
| AV. | Aviva Plc | 637.20 | -0.20 | -0.03% | Deal |
| BAB | Babcock International Group | 1,150.00 | +20.00 | +1.77% | Deal |
| BA. | BAE Systems plc | 1,713.00 | -42.00 | -2.39% | Deal |
| BARC | Barclays plc | 392.20 | -5.55 | -1.40% | Deal |
| BTRW | Barratt Redrow Plc | 378.80 | +13.30 | +3.64% | Deal |
| BEZ | Beazley plc | 862.00 | +2.50 | +0.29% | Deal |
| BKG | Berkeley Group Holdings plc | 3,796.00 | +80.00 | +2.15% | Deal |
| BP. | BP Plc | 453.35 | -4.90 | -1.07% | Deal |
| BATS | British American Tobacco plc | 4,227.00 | +44.00 | +1.05% | Deal |
| BT.A | BT Group plc | 176.65 | +0.40 | +0.23% | Deal |
| BNZL | Bunzl plc | 2,126.00 | +36.00 | +1.72% | Deal |
| BRBY | Burberry Group plc | 1,121.00 | -11.50 | -1.02% | Deal |
| CNA | Centrica plc | 163.55 | -0.90 | -0.55% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,950.00 | +120.00 | +1.76% | Deal |
| CCH | Coca-Cola HBC AG | 3,666.00 | +88.00 | +2.46% | Deal |
| CPG | Compass Group plc | 2,458.00 | +14.00 | +0.57% | Deal |
| CTEC | ConvaTec Group Plc | 236.80 | +2.20 | +0.94% | Deal |
| CRDA | Croda International plc | 2,735.00 | +50.00 | +1.86% | Deal |
| DCC | DCC plc | 4,852.00 | +2.00 | +0.04% | Deal |
| DGE | Diageo plc | 1,768.00 | +64.00 | +3.76% | Deal |
| DPLM | Diploma plc | 5,365.00 | +45.00 | +0.85% | Deal |
| EZJ | easyJet plc | 463.80 | +5.80 | +1.27% | Deal |
| EDV | Endeavour Mining plc | 3,162.00 | -60.00 | -1.86% | Deal |
| ENT | Entain plc | 727.80 | +8.00 | +1.11% | Deal |
| EXPN | Experian Plc | 3,353.00 | +114.00 | +3.52% | Deal |
| FCIT | F&C Investment Trust plc | 1,202.00 | -20.00 | -1.64% | Deal |
| FRES | Fresnillo | 2,290.00 | -48.00 | -2.05% | Deal |
| GAW | Games Workshop Group | 18,770.00 | +510.00 | +2.79% | Deal |
| GLEN | Glencore plc | 335.00 | -14.05 | -4.03% | Deal |
| GSK | GSK plc | 1,788.00 | +27.50 | +1.56% | Deal |
| HLN | Haleon plc | 377.20 | +7.60 | +2.06% | Deal |
| HLMA | Halma plc | 3,540.00 | -78.00 | -2.16% | Deal |
| HIK | Hikma Pharmaceuticals | 1,595.00 | +31.00 | +1.98% | Deal |
| HSX | Hiscox Ltd | 1,328.00 | +5.00 | +0.38% | Deal |
| HWDN | Howden Joinery Group Plc | 802.00 | +13.50 | +1.71% | Deal |
| HSBA | HSBC Holdings plc | 1,041.40 | -3.00 | -0.29% | Deal |
| ICG | ICG Plc | 2,008.00 | -30.00 | -1.47% | Deal |
| IMI | IMI plc | 2,388.00 | -2.00 | -0.08% | Deal |
| IMB | Imperial Brands Group | 3,224.00 | -36.00 | -1.10% | Deal |
| INF | Informa plc | 918.20 | -4.80 | -0.52% | Deal |
| IHG | InterContinental Hotels Group plc | 9,732.00 | +178.00 | +1.86% | Deal |
| IAG | International Consolidated Airlines Group SA | 379.30 | -3.10 | -0.81% | Deal |
| ITRK | Intertek Group plc | 4,834.00 | +34.00 | +0.71% | Deal |
| JD. | JD Sports Fashion plc | 72.88 | -4.40 | -5.69% | Deal |
| KGF | Kingfisher | 291.50 | +3.10 | +1.07% | Deal |
| LAND | Land Securities Group plc | 589.00 | +1.00 | +0.17% | Deal |
| LGEN | Legal & General Group plc | 237.30 | +1.50 | +0.64% | Deal |
| LLOY | Lloyds Banking Group plc | 87.12 | -0.30 | -0.34% | Deal |
| LSEG | London Stock Exchange Group plc | 8,602.00 | +272.00 | +3.27% | Deal |
| LMP | LondonMetric Property plc | 185.80 | -0.70 | -0.38% | Deal |
| MNG | M&G plc | 262.60 | -2.20 | -0.83% | Deal |
| MKS | Marks & Spencer Group plc | 333.10 | -0.30 | -0.09% | Deal |
| MRO | Melrose Industries plc | 570.00 | -37.00 | -6.10% | Deal |
| MNDI | Mondi plc | 832.80 | +6.80 | +0.82% | Deal |
| NG. | National Grid | 1,138.50 | -1.00 | -0.09% | Deal |
| NWG | NatWest Group plc | 579.20 | +2.20 | +0.38% | Deal |
| NXT | Next plc | 13,925.00 | +55.00 | +0.40% | Deal |
| PSON | Pearson plc | 998.60 | +7.40 | +0.75% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,688.00 | -122.00 | -2.54% | Deal |
| PSN | Persimmon plc | 1,258.50 | +57.00 | +4.74% | Deal |
| PHNX | Phoenix Group Holdings Plc | 660.00 | +2.00 | +0.30% | Deal |
| PCT | Polar Capital Technology Trust plc | 433.00 | -24.00 | -5.25% | Deal |
| PRU | Prudential plc | 1,047.00 | -2.50 | -0.24% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,908.00 | +84.00 | +1.44% | Deal |
| REL | RELX plc | 3,105.00 | +77.00 | +2.54% | Deal |
| RTO | Rentokil Initial Plc | 405.30 | +4.60 | +1.15% | Deal |
| RMV | Rightmove plc | 547.60 | +8.40 | +1.56% | Deal |
| RIO | Rio Tinto plc | 5,308.00 | -29.00 | -0.54% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,038.00 | -41.00 | -3.80% | Deal |
| SGE | Sage Group plc | 1,064.50 | -20.50 | -1.89% | Deal |
| SBRY | Sainsbury (J) plc | 322.60 | +2.80 | +0.88% | Deal |
| SDR | Schroders plc | 380.00 | -2.40 | -0.63% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,028.50 | -33.00 | -3.11% | Deal |
| SGRO | Segro Plc | 692.40 | -1.60 | -0.23% | Deal |
| SVT | Severn Trent Plc | 2,772.00 | +54.00 | +1.99% | Deal |
| SHEL | Shell plc | 2,785.00 | -28.50 | -1.01% | Deal |
| SN. | Smith & Nephew plc | 1,251.00 | +20.00 | +1.62% | Deal |
| SMIN | Smiths Group Plc | 2,398.00 | -34.00 | -1.40% | Deal |
| SPX | Spirax Group plc | 6,745.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,176.00 | -10.00 | -0.46% | Deal |
| STJ | St James's Place Plc | 1,235.00 | -24.50 | -1.95% | Deal |
| STAN | Standard Chartered plc | 1,560.00 | -15.00 | -0.95% | Deal |
| TSCO | Tesco plc | 452.50 | +6.30 | +1.41% | Deal |
| ULVR | Unilever plc | 4,585.00 | +103.00 | +2.30% | Deal |
| UU. | United Utilities Group Plc | 1,189.00 | +18.00 | +1.54% | Deal |
| VOD | Vodafone Group plc | 90.02 | +0.20 | +0.22% | Deal |
| WEIR | Weir Group plc | 2,712.00 | -8.00 | -0.29% | Deal |
| WTB | Whitbread plc | 2,773.00 | +58.00 | +2.14% | Deal |
| WPP | WPP plc | 303.20 | +3.80 | +1.27% | Deal |
