FTSE 100: Market overview
8,310.53
19.67 (0.24%)Day high
8,322.45
8,322.45
Day low
8,273.12
8,273.12
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,259.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 2,810.00 | +12.00 | +0.43% | Deal |
| AAF | Airtel Africa plc | 113.50 | +0.20 | +0.18% | Deal |
| AAL | Anglo American | 2,444.00 | -34.50 | -1.39% | Deal |
| ANTO | Antofagasta plc | 1,961.75 | -29.50 | -1.48% | Deal |
| AHT | Ashtead Group plc | 5,676.00 | -78.00 | -1.36% | Deal |
| ABF | Associated British Foods plc | 2,284.00 | -7.00 | -0.31% | Deal |
| AZN | AstraZeneca plc | 12,014.00 | +68.00 | +0.57% | Deal |
| AUTO | Auto Trader Group plc | 856.00 | -3.20 | -0.37% | Deal |
| AV. | Aviva Plc | 474.30 | -0.90 | -0.19% | Deal |
| BME | B&M European Value Retail SA | 407.50 | -0.50 | -0.12% | Deal |
| BA. | BAE Systems plc | 1,304.50 | +6.00 | +0.46% | Deal |
| BARC | Barclays plc | 219.30 | -0.85 | -0.39% | Deal |
| BDEV | Barratt Developments plc | 485.55 | +11.90 | +2.51% | Deal |
| BEZ | Beazley plc | 763.50 | +2.00 | +0.26% | Deal |
| BKG | Berkeley Group Holdings plc | 4,778.50 | +63.00 | +1.34% | Deal |
| BP. | BP Plc | 407.68 | +1.00 | +0.25% | Deal |
| BATS | British American Tobacco plc | 2,688.00 | -19.00 | -0.70% | Deal |
| BLND | British Land Co plc | 434.40 | -3.40 | -0.78% | Deal |
| BT.A | BT Group plc | 143.55 | +0.25 | +0.17% | Deal |
| BNZL | Bunzl plc | 3,517.00 | -6.00 | -0.17% | Deal |
| CNA | Centrica plc | 115.35 | -0.55 | -0.47% | Deal |
| CCH | Coca-Cola HBC AG | 2,684.00 | -42.00 | -1.54% | Deal |
| CPG | Compass Group plc | 2,428.00 | +21.00 | +0.87% | Deal |
| CTEC | ConvaTec Group Plc | 224.60 | -1.40 | -0.62% | Deal |
| CRDA | Croda International plc | 4,162.00 | +25.00 | +0.60% | Deal |
| DCC | DCC plc | 5,060.00 | -15.00 | -0.30% | Deal |
| DGE | Diageo plc | 2,603.00 | -13.00 | -0.50% | Deal |
| DPLM | Diploma plc | 4,236.00 | -196.00 | -4.42% | Deal |
| EZJ | easyJet plc | 479.60 | -4.50 | -0.93% | Deal |
| EDV | Endeavour Mining plc | 1,788.50 | +9.00 | +0.50% | Deal |
| ENT | Entain plc | 751.80 | -2.80 | -0.37% | Deal |
| EXPN | Experian Plc | 3,964.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,027.00 | -6.00 | -0.58% | Deal |
| FRAS | Frasers Group plc | 804.00 | -8.00 | -0.99% | Deal |
| FRES | Fresnillo | 633.50 | +1.50 | +0.24% | Deal |
| GLEN | Glencore plc | 429.65 | -3.70 | -0.85% | Deal |
| GSK | GSK plc | 1,478.50 | -17.00 | -1.14% | Deal |
| HLN | Haleon plc | 391.75 | +0.90 | +0.23% | Deal |
| HLMA | Halma plc | 2,582.50 | -18.00 | -0.69% | Deal |
| HL. | Hargreaves Lansdown plc | 1,084.25 | -27.50 | -2.47% | Deal |
| HIK | Hikma Pharmaceuticals | 1,904.00 | -7.00 | -0.37% | Deal |
| HSX | Hiscox Ltd | 1,131.50 | +1.00 | +0.09% | Deal |
| HWDN | Howden Joinery Group Plc | 907.50 | -1.50 | -0.17% | Deal |
| HSBA | HSBC Holdings plc | 686.85 | +10.80 | +1.60% | Deal |
| IMI | IMI plc | 1,810.00 | -1.00 | -0.06% | Deal |
| IMB | Imperial Brands Group | 2,154.00 | +12.00 | +0.56% | Deal |
| INF | Informa plc | 808.60 | +2.00 | +0.25% | Deal |
| IHG | InterContinental Hotels Group plc | 8,146.00 | +42.00 | +0.52% | Deal |
| ICG | Intermediate Capital Group plc | 2,156.00 | -4.00 | -0.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 190.43 | -0.35 | -0.18% | Deal |
| ITRK | Intertek Group plc | 5,117.50 | +25.00 | +0.49% | Deal |
| JD. | JD Sports Fashion plc | 142.68 | +2.30 | +1.64% | Deal |
| KGF | Kingfisher | 313.90 | +1.90 | +0.61% | Deal |
| LAND | Land Securities Group plc | 642.50 | +4.50 | +0.71% | Deal |
| LGEN | Legal & General Group plc | 224.40 | +0.10 | +0.04% | Deal |
| LLOY | Lloyds Banking Group plc | 57.75 | +0.10 | +0.17% | Deal |
| LSEG | London Stock Exchange Group plc | 10,400.00 | +55.00 | +0.53% | Deal |
| LMP | LondonMetric Property plc | 205.10 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 205.10 | -2.50 | -1.20% | Deal |
| MKS | Marks & Spencer Group plc | 373.90 | +5.50 | +1.49% | Deal |
| MRO | Melrose Industries plc | 457.15 | -2.40 | -0.52% | Deal |
| MNDI | Mondi plc | 1,407.50 | -13.00 | -0.92% | Deal |
| NG. | National Grid | 1,022.25 | -6.50 | -0.63% | Deal |
| NWG | NatWest Group plc | 333.25 | -0.90 | -0.27% | Deal |
| NXT | Next plc | 9,877.00 | +92.00 | +0.94% | Deal |
| PSON | Pearson plc | 1,026.00 | +5.50 | +0.54% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,557.00 | +66.00 | +1.89% | Deal |
| PSN | Persimmon plc | 1,673.25 | +49.00 | +3.02% | Deal |
| PHNX | Phoenix Group Holdings Plc | 527.50 | -27.50 | -4.95% | Deal |
| PRU | Prudential plc | 701.30 | -19.00 | -2.64% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,608.00 | +21.00 | +0.46% | Deal |
| REL | RELX plc | 3,570.50 | +6.00 | +0.17% | Deal |
| RTO | Rentokil Initial Plc | 364.70 | +4.00 | +1.11% | Deal |
| RMV | Rightmove plc | 632.70 | -1.00 | -0.16% | Deal |
| RIO | Rio Tinto plc | 5,315.00 | -56.00 | -1.04% | Deal |
| RR. | Rolls Royce Holdings Plc | 530.90 | +12.20 | +2.35% | Deal |
| SGE | Sage Group plc | 1,012.00 | -3.00 | -0.30% | Deal |
| SBRY | Sainsbury (J) plc | 293.30 | +4.00 | +1.38% | Deal |
| SDR | Schroders plc | 347.60 | -1.00 | -0.29% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 845.70 | +4.40 | +0.52% | Deal |
| SGRO | Segro Plc | 862.10 | +0.40 | +0.05% | Deal |
| SVT | Severn Trent Plc | 2,634.00 | +25.00 | +0.96% | Deal |
| SHEL | Shell plc | 2,548.25 | +27.00 | +1.07% | Deal |
| SN. | Smith & Nephew plc | 1,139.25 | -11.50 | -1.00% | Deal |
| SMDS | Smith (DS) | 460.80 | -5.20 | -1.12% | Deal |
| SMIN | Smiths Group Plc | 1,673.00 | -7.00 | -0.42% | Deal |
| SPX | Spirax Group plc | 7,425.00 | -95.00 | -1.26% | Deal |
| SSE | SSE plc | 1,908.00 | +34.00 | +1.81% | Deal |
| STAN | Standard Chartered plc | 797.50 | +2.00 | +0.25% | Deal |
| TW. | Taylor Wimpey plc | 166.43 | +3.35 | +2.05% | Deal |
| TSCO | Tesco plc | 368.10 | +13.20 | +3.72% | Deal |
| ULVR | Unilever plc | 4,858.00 | +14.00 | +0.29% | Deal |
| UTG | Unite Group | 932.00 | +1.50 | +0.16% | Deal |
| UU. | United Utilities Group Plc | 1,045.50 | +8.50 | +0.82% | Deal |
| VTY | Vistry Group Plc | 1,313.00 | +29.00 | +2.26% | Deal |
| VOD | Vodafone Group plc | 73.87 | +0.18 | +0.24% | Deal |
| WEIR | Weir Group plc | 2,129.00 | -26.00 | -1.21% | Deal |
| WTB | Whitbread plc | 3,134.50 | +19.00 | +0.61% | Deal |
| WPP | WPP plc | 769.80 | -7.20 | -0.93% | Deal |
