Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Market overview

Free market updates
6,505.71
-61.66 (-0.94%)
Day high
6,567.37
Day low
6,439.55

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,119.50 -6.50 -0.58% Deal
ADM Admiral Group 2,964.00 -6.00 -0.20% Deal
AAL Anglo American 2,407.50 +53.00 +2.25% Deal
ANTO Antofagasta Holdings 1,435.00 +5.00 +0.35% Deal
AHT Ashtead Group plc 3,608.00 -41.00 -1.12% Deal
ABF Associated British Foods plc 2,155.00 -30.00 -1.37% Deal
AZN AstraZeneca plc 7,625.50 -153.00 -1.97% Deal
AUTO Auto Trader Group plc 578.10 -8.20 -1.40% Deal
AVST Avast plc 485.50 -3.40 -0.70% Deal
AVV AVEVA Group plc 3,728.00 +6.00 +0.16% Deal
AV. Aviva plc 336.95 -6.90 -2.01% Deal
BME B&M European Value Retail SA 547.20 +14.00 +2.63% Deal
BA. BAE Systems plc 471.45 -5.10 -1.07% Deal
BARC Barclays plc 132.43 -1.88 -1.40% Deal
BDEV Barratt Developments plc 664.40 -10.60 -1.57% Deal
BKG Berkeley Group Holdings plc 4,277.00 -30.00 -0.70% Deal
BHP BHP Group Plc 2,052.50 -5.50 -0.27% Deal
BP. BP Plc 277.30 -5.15 -1.82% Deal
BATS British American Tobacco plc 2,788.75 +5.00 +0.18% Deal
BLND British Land Co plc 449.75 -14.50 -3.12% Deal
BT.A BT Group plc 128.80 -2.85 -2.17% Deal
BNZL Bunzl plc 2,416.50 +11.00 +0.46% Deal
BRBY Burberry Group plc 1,744.25 +11.00 +0.63% Deal
CCH Coca-Cola HBC AG 2,181.00 +20.00 +0.93% Deal
CPG Compass Group plc 1,332.00 -38.00 -2.77% Deal
CRH CRH plc 3,095.50 +45.00 +1.47% Deal
CRDA Croda International plc 6,406.00 +4.00 +0.06% Deal
DCC DCC plc 5,565.00 -90.00 -1.59% Deal
DGE Diageo plc 2,938.00 +85.00 +2.98% Deal
ENT Entain plc 1,223.50 -1.00 -0.08% Deal
EVR Evraz plc 494.05 +2.70 +0.55% Deal
EXPN Experian Plc 2,570.00 -13.00 -0.50% Deal
FERG Ferguson plc 8,530.00 -70.00 -0.81% Deal
FLTR Flutter Entertainment 13,845.00 +65.00 +0.47% Deal
FRES Fresnillo 977.30 +53.00 +5.74% Deal
GSK GlaxoSmithKline plc 1,382.00 -18.80 -1.34% Deal
GLEN Glencore plc 244.25 +6.45 +2.71% Deal
HLMA Halma plc 2,552.00 -5.00 -0.20% Deal
HL. Hargreaves Lansdown plc 1,750.00 -38.00 -2.13% Deal
HIK Hikma Pharmaceuticals 2,434.50 +5.00 +0.21% Deal
HSBA HSBC Holdings plc 392.30 -7.75 -1.94% Deal
IMB Imperial Brands Group 1,559.25 -18.00 -1.14% Deal
INF Informa plc 490.25 -9.90 -1.98% Deal
IHG InterContinental Hotels Group plc 4,548.50 -37.00 -0.81% Deal
ICP Intermediate Capital Group plc 1,655.50 -37.00 -2.19% Deal
IAG International Consolidated Airlines Group SA 141.15 +2.25 +1.62% Deal
ITRK Intertek Group plc 5,660.00 +10.00 +0.18% Deal
JD. JD Sports Fashion plc 759.50 -3.20 -0.42% Deal
JMAT Johnson Matthey Plc 2,987.00 -22.00 -0.73% Deal
JET Just Eat Takeaway.com NV 7,971.00 +38.00 +0.48% Deal
KGF Kingfisher 280.75 +6.40 +2.33% Deal
LAND Land Securities Group plc 621.80 -16.80 -2.63% Deal
LGEN Legal & General Group plc 245.80 -4.20 -1.68% Deal
LLOY Lloyds Banking Group plc 32.56 -0.69 -2.06% Deal
LSE London Stock Exchange Group plc 8,594.00 -76.00 -0.88% Deal
MNG M&G plc 181.85 +3.70 +2.08% Deal
MRO Melrose Industries plc 166.53 +1.95 +1.19% Deal
MNDI Mondi Plc 1,749.75 +3.50 +0.20% Deal
MRW Morrison (Wm) Supermarkets 184.55 -0.70 -0.38% Deal
NG. National Grid 866.40 -10.00 -1.14% Deal
NWG NatWest Group plc 147.60 -0.20 -0.14% Deal
NXT Next plc 7,876.00 -160.00 -1.99% Deal
OCDO Ocado Group plc 2,854.00 -29.00 -1.01% Deal
PSON Pearson plc 813.40 -54.40 -6.27% Deal
PNN Pennon Group 948.50 -20.80 -2.15% Deal
PSH Pershing Square Holdings Ltd 2,412.50 -80.00 -3.21% Deal
PSN Persimmon plc 2,637.00 -7.00 -0.27% Deal
PHNX Phoenix Group Holdings Plc 684.80 -5.20 -0.75% Deal
POLY Polymetal International plc 1,576.25 -3.50 -0.22% Deal
PRU Prudential plc 1,221.25 -119.00 -8.87% Deal
RB. Reckitt Benckiser Group Plc 6,449.00 +16.00 +0.25% Deal
REL RELX plc 1,837.00 -20.00 -1.08% Deal
RTO Rentokil Initial Plc 504.30 -1.60 -0.32% Deal
RMV Rightmove plc 602.60 -9.00 -1.47% Deal
RIO Rio Tinto plc 5,709.50 -23.00 -0.40% Deal
RR. Rolls Royce Holdings Plc 94.34 -0.82 -0.86% Deal
RDSA Royal Dutch Shell Plc A Shares 1,364.40 -32.60 -2.33% Deal
RDSB Royal Dutch Shell Plc B Shares 1,295.90 -32.00 -2.41% Deal
RSA RSA Insurance Group 675.60 -0.40 -0.06% Deal
SGE Sage Group plc 603.10 -15.60 -2.52% Deal
SBRY Sainsbury (J) plc 252.00 -0.90 -0.36% Deal
SDR Schroders plc 3,429.00 -12.00 -0.35% Deal
SMT Scottish Mortgage Investment Trust plc 1,239.50 -31.00 -2.44% Deal
SGRO Segro Plc 956.80 -8.20 -0.85% Deal
SVT Severn Trent Plc 2,331.00 -37.00 -1.56% Deal
SN. Smith & Nephew plc 1,562.75 -50.50 -3.13% Deal
SMDS Smith (DS) 367.85 +4.00 +1.10% Deal
SMIN Smiths Group Plc 1,410.75 -5.50 -0.39% Deal
SKG Smurfit Kappa Group Plc 3,496.00 -28.00 -0.79% Deal
SPX Spirax-Sarco Engineering plc 11,420.00 +30.00 +0.26% Deal
SSE SSE plc 1,468.25 +1.50 +0.10% Deal
STJ St James's Place Plc 1,188.00 -5.50 -0.46% Deal
STAN Standard Chartered plc 443.00 -5.50 -1.23% Deal
SLA Standard Life Aberdeen Plc 306.55 -3.20 -1.03% Deal
TW. Taylor Wimpey plc 150.32 -1.30 -0.86% Deal
TSCO Tesco plc 246.75 +1.90 +0.78% Deal
ULVR Unilever plc 4,342.50 -35.00 -0.80% Deal
UU. United Utilities Group Plc 930.60 -15.20 -1.61% Deal
VOD Vodafone Group plc 126.43 -1.80 -1.40% Deal
WTB Whitbread plc 2,845.00 -44.00 -1.52% Deal
WPP WPP plc 759.40 -16.20 -2.09% Deal

Loading...

FAQs