FTSE 100: Market overview
Free market updates
87.24 (1.19%)
7,389.98
87.24 (1.19%)Day high
7,453.49
7,453.49
Day low
7,302.74
7,302.74
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,221.50 | +43.50 | +3.69% | Deal |
| ABDN | Abrdn plc | 185.50 | +6.60 | +3.69% | Deal |
| ADM | Admiral Group | 2,174.00 | +27.00 | +1.26% | Deal |
| AAF | Airtel Africa plc | 145.00 | +1.40 | +0.97% | Deal |
| AAL | Anglo American | 3,523.50 | +56.50 | +1.63% | Deal |
| ANTO | Antofagasta plc | 1,422.50 | -2.50 | -0.18% | Deal |
| AHT | Ashtead Group plc | 3,848.00 | +72.00 | +1.91% | Deal |
| ABF | Associated British Foods plc | 1,614.00 | +34.50 | +2.18% | Deal |
| AZN | AstraZeneca plc | 10,494.00 | +244.00 | +2.38% | Deal |
| AUTO | Auto Trader Group plc | 550.60 | +14.00 | +2.61% | Deal |
| AVST | Avast plc | 483.80 | +1.40 | +0.29% | Deal |
| AVV | AVEVA Group plc | 2,179.00 | +44.00 | +2.06% | Deal |
| AV. | Aviva Plc | 412.10 | +3.20 | +0.78% | Deal |
| BME | B&M European Value Retail SA | 422.40 | -6.50 | -1.52% | Deal |
| BA. | BAE Systems plc | 748.60 | +0.80 | +0.11% | Deal |
| BARC | Barclays plc | 152.72 | -0.56 | -0.37% | Deal |
| BDEV | Barratt Developments plc | 488.90 | +8.60 | +1.79% | Deal |
| BKG | Berkeley Group Holdings plc | 4,122.00 | +84.00 | +2.08% | Deal |
| BP. | BP Plc | 417.20 | +4.50 | +1.09% | Deal |
| BATS | British American Tobacco plc | 3,430.50 | -2.00 | -0.06% | Deal |
| BLND | British Land Co plc | 519.00 | +5.20 | +1.01% | Deal |
| BT.A | BT Group plc | 185.00 | +5.40 | +3.01% | Deal |
| BNZL | Bunzl plc | 2,815.00 | +48.00 | +1.73% | Deal |
| BRBY | Burberry Group plc | 1,586.00 | -8.50 | -0.53% | Deal |
| CCH | Coca-Cola HBC AG | 1,688.50 | +2.50 | +0.15% | Deal |
| CPG | Compass Group plc | 1,708.00 | +20.00 | +1.18% | Deal |
| CRH | CRH plc | 3,150.00 | +21.00 | +0.67% | Deal |
| CRDA | Croda International plc | 6,730.00 | +180.00 | +2.75% | Deal |
| DCC | DCC plc | 5,800.00 | +134.00 | +2.36% | Deal |
| DPH | Dechra Pharmaceuticals plc | 3,450.00 | +50.00 | +1.47% | Deal |
| DGE | Diageo plc | 3,598.00 | +28.00 | +0.78% | Deal |
| EDV | Endeavour Mining plc | 1,845.00 | +28.00 | +1.54% | Deal |
| ENT | Entain plc | 1,403.00 | +43.00 | +3.16% | Deal |
| EXPN | Experian Plc | 2,553.00 | +47.00 | +1.88% | Deal |
| FLTR | Flutter Entertainment | 9,188.00 | +302.00 | +3.40% | Deal |
| FRES | Fresnillo | 784.40 | +10.20 | +1.32% | Deal |
| GLEN | Glencore plc | 497.35 | -0.60 | -0.12% | Deal |
| GSK | GSK PLC | 1,764.00 | +32.40 | +1.87% | Deal |
| HLMA | Halma plc | 2,147.00 | +67.00 | +3.22% | Deal |
| HBR | Harbour Energy plc | 451.50 | +8.20 | +1.85% | Deal |
| HL. | Hargreaves Lansdown plc | 857.20 | +12.00 | +1.42% | Deal |
| HIK | Hikma Pharmaceuticals | 1,738.00 | +34.50 | +2.03% | Deal |
| HWDN | Howden Joinery Group Plc | 652.40 | +0.40 | +0.06% | Deal |
| HSBA | HSBC Holdings plc | 490.75 | +4.85 | +1.00% | Deal |
| IMB | Imperial Brands Group | 1,790.50 | -28.50 | -1.57% | Deal |
| INF | Informa plc | 550.00 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 4,736.00 | +76.00 | +1.63% | Deal |
| ICP | Intermediate Capital Group plc | 1,396.00 | +36.00 | +2.65% | Deal |
| IAG | International Consolidated Airlines Group SA | 125.08 | +2.58 | +2.11% | Deal |
| ITRK | Intertek Group plc | 4,899.00 | +32.00 | +0.66% | Deal |
| ITV | ITV plc | 71.52 | +2.18 | +3.14% | Deal |
| JD. | JD Sports Fashion plc | 121.50 | -0.70 | -0.57% | Deal |
| KGF | Kingfisher | 246.80 | +1.60 | +0.65% | Deal |
| LAND | Land Securities Group plc | 741.20 | +4.60 | +0.62% | Deal |
| LGEN | Legal & General Group plc | 250.90 | +4.20 | +1.70% | Deal |
| LLOY | Lloyds Banking Group plc | 43.60 | +0.17 | +0.39% | Deal |
| LSEG | London Stock Exchange Group plc | 7,270.00 | +104.00 | +1.45% | Deal |
| MNG | M&G plc | 206.80 | +0.50 | +0.24% | Deal |
| MGGT | Meggitt | 773.00 | -2.00 | -0.26% | Deal |
| MRO | Melrose Industries plc | 118.15 | +2.15 | +1.85% | Deal |
| MNDI | Mondi Plc | 1,477.00 | +1.50 | +0.10% | Deal |
| NG. | National Grid | 1,210.50 | +3.50 | +0.29% | Deal |
| NWG | NatWest Group plc | 210.30 | +1.20 | +0.57% | Deal |
| NXT | Next plc | 6,130.00 | -16.00 | -0.26% | Deal |
| OCDO | Ocado Group plc | 754.80 | +11.80 | +1.59% | Deal |
| PSON | Pearson plc | 758.80 | +13.60 | +1.83% | Deal |
| PSH | Pershing Square Holdings Ltd | 2,455.00 | +15.00 | +0.61% | Deal |
| PSN | Persimmon plc | 2,120.00 | +37.00 | +1.78% | Deal |
| PHNX | Phoenix Group Holdings Plc | 626.20 | +5.80 | +0.93% | Deal |
| PRU | Prudential plc | 1,006.00 | +28.80 | +2.95% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,242.00 | +92.00 | +1.50% | Deal |
| REL | RELX plc | 2,265.00 | +25.00 | +1.12% | Deal |
| RTO | Rentokil Initial Plc | 490.50 | +2.20 | +0.45% | Deal |
| RMV | Rightmove plc | 557.20 | +14.00 | +2.58% | Deal |
| RIO | Rio Tinto plc | 5,449.00 | +102.00 | +1.91% | Deal |
| RR. | Rolls Royce Holdings Plc | 83.31 | +0.28 | +0.34% | Deal |
| RMG | Royal Mail PLC | 315.40 | +15.40 | +5.13% | Deal |
| RS1 | RS Group plc | 909.00 | +26.00 | +2.94% | Deal |
| SGE | Sage Group plc | 667.00 | +12.80 | +1.96% | Deal |
| SBRY | Sainsbury (J) plc | 232.70 | -4.30 | -1.81% | Deal |
| SDR | Schroders plc | 2,824.00 | +72.00 | +2.62% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 737.00 | -23.00 | -3.03% | Deal |
| SGRO | Segro Plc | 1,116.50 | +27.50 | +2.53% | Deal |
| SVT | Severn Trent Plc | 3,113.00 | +36.00 | +1.17% | Deal |
| SHEL | Shell plc | 2,334.00 | +4.00 | +0.09% | Deal |
| SN. | Smith & Nephew plc | 1,272.50 | +14.50 | +1.15% | Deal |
| SMDS | Smith (DS) | 298.30 | +5.20 | +1.77% | Deal |
| SMIN | Smiths Group Plc | 1,513.50 | +22.00 | +1.48% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,096.00 | +56.00 | +1.84% | Deal |
| SPX | Spirax-Sarco Engineering plc | 10,395.00 | +165.00 | +1.61% | Deal |
| SSE | SSE plc | 1,912.50 | +17.00 | +0.90% | Deal |
| STJ | St James's Place Plc | 1,235.00 | +46.50 | +3.91% | Deal |
| STAN | Standard Chartered plc | 586.60 | -4.00 | -0.68% | Deal |
| TW. | Taylor Wimpey plc | 127.25 | +2.20 | +1.76% | Deal |
| TSCO | Tesco plc | 260.30 | +5.20 | +2.04% | Deal |
| ULVR | Unilever plc | 3,516.50 | +65.00 | +1.88% | Deal |
| UU. | United Utilities Group Plc | 1,130.00 | +6.00 | +0.53% | Deal |
| VOD | Vodafone Group plc | 121.10 | +2.64 | +2.23% | Deal |
| WTB | Whitbread plc | 2,667.00 | +49.00 | +1.87% | Deal |
| WPP | WPP plc | 960.60 | +12.40 | +1.31% | Deal |
