FTSE 100: Market overview
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,704.00 | +46.00 | +1.73% | Deal |
| ABDN | Aberdeen Group Plc | 247.20 | -0.60 | -0.24% | Deal |
| ADM | Admiral Group | 3,634.00 | -40.00 | -1.09% | Deal |
| AAF | Airtel Africa plc | 326.60 | +5.00 | +1.55% | Deal |
| ALW | Alliance Witan plc | 1,337.00 | +3.00 | +0.22% | Deal |
| AAL | Anglo American Plc | 3,621.00 | +43.00 | +1.20% | Deal |
| ANTO | Antofagasta plc | 3,778.00 | +62.00 | +1.67% | Deal |
| ABF | Associated British Foods plc | 1,988.00 | +31.00 | +1.58% | Deal |
| AZN | AstraZeneca plc | 12,834.00 | -520.00 | -3.89% | Deal |
| AUTO | Autotrader Group Plc | 499.00 | +7.80 | +1.59% | Deal |
| AV. | Aviva Plc | 661.40 | +3.00 | +0.46% | Deal |
| BAB | Babcock International Group | 1,009.50 | -16.50 | -1.61% | Deal |
| BA. | BAE Systems plc | 1,851.00 | +12.00 | +0.65% | Deal |
| BARC | Barclays plc | 512.60 | +5.60 | +1.10% | Deal |
| BTRW | Barratt Redrow Plc | 280.70 | -0.50 | -0.18% | Deal |
| BEZ | Beazley plc | 1,286.50 | -0.50 | -0.04% | Deal |
| BP. | BP Plc | 482.65 | +0.85 | +0.18% | Deal |
| BATS | British American Tobacco plc | 4,462.00 | -35.00 | -0.78% | Deal |
| BLND | British Land Co plc | 423.80 | +4.60 | +1.10% | Deal |
| BT.A | BT Group plc | 190.05 | +3.05 | +1.63% | Deal |
| BNZL | Bunzl plc | 2,688.00 | +40.00 | +1.51% | Deal |
| BRBY | Burberry Group plc | 1,069.50 | -6.00 | -0.56% | Deal |
| CNA | Centrica plc | 171.00 | -0.75 | -0.44% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,900.00 | +110.00 | +1.41% | Deal |
| CCH | Coca-Cola HBC AG | 4,932.00 | +40.00 | +0.82% | Deal |
| CPG | Compass Group plc | 32.26 | +0.49 | +1.54% | Deal |
| CCC | Computacenter plc | 4,454.00 | +20.00 | +0.45% | Deal |
| CTEC | ConvaTec Group Plc | 214.20 | +1.20 | +0.56% | Deal |
| CRDA | Croda International plc | 2,897.00 | +45.00 | +1.58% | Deal |
| DCC | DCC plc | 6,275.00 | +15.00 | +0.24% | Deal |
| DGE | Diageo plc | 1,524.00 | +18.50 | +1.23% | Deal |
| DPLM | Diploma plc | 6,800.00 | +50.00 | +0.74% | Deal |
| EDV | Endeavour Mining plc | 3,676.00 | -33.00 | -0.89% | Deal |
| ENT | Entain plc | 550.80 | +20.80 | +3.92% | Deal |
| EXPN | Experian Plc | 2,617.00 | +9.00 | +0.35% | Deal |
| FCIT | F&C Investment Trust | 342.60 | +1.80 | +0.53% | Deal |
| FRES | Fresnillo | 2,636.00 | -6.00 | -0.23% | Deal |
| GAW | Games Workshop Group | 20,060.00 | -60.00 | -0.30% | Deal |
| GLEN | Glencore plc | 510.50 | -0.90 | -0.18% | Deal |
| GSK | GSK plc | 1,961.50 | +2.00 | +0.10% | Deal |
| HLN | Haleon plc | 361.80 | +1.60 | +0.44% | Deal |
| HLMA | Halma plc | 3,640.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,856.00 | -43.00 | -2.26% | Deal |
| HWDN | Howden Joinery Group Plc | 780.50 | +9.50 | +1.23% | Deal |
| HSBA | HSBC Holdings plc | 1,471.00 | +14.60 | +1.00% | Deal |
| ICG | ICG Plc | 1,785.00 | +22.00 | +1.25% | Deal |
| IGG | IG Group Holdings Plc | 1,806.00 | +4.00 | +0.22% | Deal |
| IMI | IMI plc | 2,818.00 | +12.00 | +0.43% | Deal |
| IMB | Imperial Brands Group | 2,713.00 | -30.00 | -1.09% | Deal |
| INF | Informa plc | 893.40 | +9.40 | +1.06% | Deal |
| IHG | InterContinental Hotels Group plc | 165.30 | +1.95 | +1.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 470.90 | +4.60 | +0.99% | Deal |
| ITRK | Intertek Group plc | 5,810.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 609.00 | -1.50 | -0.25% | Deal |
| JD. | JD Sports Fashion plc | 83.82 | +2.38 | +2.92% | Deal |
| KGF | Kingfisher | 275.20 | +2.50 | +0.92% | Deal |
| LAND | Land Securities Group plc | 667.00 | +9.00 | +1.37% | Deal |
| LGEN | Legal & General Group plc | 291.00 | +0.90 | +0.31% | Deal |
| BGEO | Lion Finance Group Plc | 11,590.00 | +50.00 | +0.43% | Deal |
| LLOY | Lloyds Banking Group plc | 112.15 | +0.45 | +0.40% | Deal |
| LSEG | London Stock Exchange Group plc | 8,908.00 | +140.00 | +1.60% | Deal |
| LMP | LondonMetric Property plc | 188.80 | +1.00 | +0.53% | Deal |
| MNG | M&G plc | 347.80 | +2.00 | +0.58% | Deal |
| MKS | Marks & Spencer Group plc | 378.00 | +4.70 | +1.26% | Deal |
| MRO | Melrose Industries plc | 476.00 | +0.80 | +0.17% | Deal |
| MTLN | Metlen Energy & Metals Plc | 40.12 | +0.18 | +0.45% | Deal |
| NG. | National Grid | 1,226.00 | -4.00 | -0.33% | Deal |
| NWG | NatWest Group plc | 662.40 | -0.60 | -0.09% | Deal |
| NXT | Next plc | 14,640.00 | +105.00 | +0.72% | Deal |
| PSON | Pearson plc | 1,268.00 | +5.00 | +0.40% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,890.00 | +74.00 | +1.94% | Deal |
| PSN | Persimmon plc | 1,037.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 681.00 | -0.50 | -0.07% | Deal |
| PRU | Prudential plc | 1,043.00 | +15.00 | +1.46% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,018.00 | +21.00 | +0.42% | Deal |
| REL | RELX plc | 2,417.00 | +42.00 | +1.77% | Deal |
| RTO | Rentokil Initial Plc | 440.00 | -9.20 | -2.05% | Deal |
| RIO | Rio Tinto plc | 6,753.00 | +78.00 | +1.17% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,438.40 | +2.00 | +0.14% | Deal |
| SGE | Sage Group plc | 829.00 | -1.60 | -0.19% | Deal |
| SBRY | Sainsbury (J) plc | 341.50 | +3.70 | +1.10% | Deal |
| SDR | Schroders plc | 586.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,478.00 | +17.00 | +1.16% | Deal |
| SGRO | Segro Plc | 861.40 | -7.40 | -0.85% | Deal |
| SVT | Severn Trent Plc | 2,960.00 | +6.00 | +0.20% | Deal |
| SHEL | Shell plc | 3,038.50 | -2.50 | -0.08% | Deal |
| SN. | Smith & Nephew plc | 1,140.00 | +9.50 | +0.84% | Deal |
| SMIN | Smiths Group Plc | 2,508.00 | +15.00 | +0.60% | Deal |
| SPX | Spirax Group plc | 6,555.00 | +160.00 | +2.50% | Deal |
| SSE | SSE plc | 2,426.00 | +9.00 | +0.37% | Deal |
| STJ | St James's Place Plc | 1,155.50 | -108.00 | -8.55% | Deal |
| STAN | Standard Chartered plc | 2,125.00 | +20.00 | +0.95% | Deal |
| SDLF | Standard Life Plc | 868.50 | -0.50 | -0.06% | Deal |
| TSCO | Tesco plc | 471.80 | +4.30 | +0.92% | Deal |
| BBOX | Tritax Big Box REIT plc | 162.50 | +0.10 | +0.06% | Deal |
| ULVR | Unilever plc | 4,599.00 | +48.00 | +1.05% | Deal |
| UU. | United Utilities Group Plc | 1,344.00 | +9.00 | +0.67% | Deal |
| VOD | Vodafone Group plc | 110.10 | +12.34 | +12.62% | Deal |
| WEIR | Weir Group plc | 2,396.00 | +32.00 | +1.35% | Deal |
| WTB | Whitbread plc | 2,330.00 | +12.00 | +0.52% | Deal |
