Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,344.92
-11.50 (-0.16%)
Day high
7,376.31
Day low
7,322.01

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,110.00 -11.50 -1.03% Deal
ADM Admiral Group 2,147.00 +2.00 +0.09% Deal
AAL Anglo American 1,896.40 +13.00 +0.69% Deal
ANTO Antofagasta Holdings 907.40 -15.80 -1.71% Deal
AHT Ashtead Group plc 2,275.00 -22.00 -0.96% Deal
ABF Associated British Foods plc 2,318.00 +32.00 +1.40% Deal
AZN AstraZeneca plc 7,167.00 +40.00 +0.56% Deal
AUTO Auto Trader Group plc 520.40 +2.40 +0.46% Deal
AVV AVEVA Group plc 3,710.00 -68.00 -1.80% Deal
AV. Aviva plc 389.40 +0.80 +0.21% Deal
BA. BAE Systems plc 571.60 -13.60 -2.32% Deal
BARC Barclays plc 151.54 +1.06 +0.70% Deal
BDEV Barratt Developments plc 646.00 +14.40 +2.28% Deal
BKG Berkeley Group Holdings plc 4,177.00 +45.00 +1.09% Deal
BHP BHP Group Plc 1,788.80 -3.80 -0.21% Deal
BP. BP Plc 521.00 +4.10 +0.79% Deal
BATS British American Tobacco plc 2,917.50 -44.00 -1.49% Deal
BLND British Land Co plc 565.00 +6.60 +1.18% Deal
BT.A BT Group plc 178.76 +1.44 +0.81% Deal
BNZL Bunzl plc 2,081.00 -18.00 -0.86% Deal
BRBY Burberry Group plc 2,203.00 +71.00 +3.33% Deal
CCL Carnival plc 3,689.00 +2.00 +0.05% Deal
CNA Centrica plc 73.36 -0.22 -0.30% Deal
CCH Coca-Cola HBC AG 2,632.00 -49.00 -1.83% Deal
CPG Compass Group plc 2,004.00 -23.00 -1.13% Deal
CRH CRH plc 2,728.00 -28.00 -1.02% Deal
CRDA Croda International plc 4,870.00 -20.00 -0.41% Deal
DCC DCC plc 6,974.00 -134.00 -1.89% Deal
DGE Diageo plc 3,222.00 -41.50 -1.27% Deal
DLG Direct Line Insurance Group plc 300.90 -4.50 -1.47% Deal
EVR Evraz plc 491.00 +0.30 +0.06% Deal
EXPN Experian Plc 2,538.00 +3.00 +0.12% Deal
FERG Ferguson plc 5,940.00 -110.00 -1.82% Deal
FLTR Flutter Entertainment 7,580.00 +18.00 +0.24% Deal
FRES Fresnillo 717.40 +0.80 +0.11% Deal
GSK GlaxoSmithKline plc 1,671.60 +13.80 +0.83% Deal
GLEN Glencore plc 256.55 +2.25 +0.88% Deal
HLMA Halma plc 1,972.50 -31.50 -1.57% Deal
HL. Hargreaves Lansdown plc 2,030.00 -15.00 -0.73% Deal
HSX Hiscox Ltd 1,643.00 -14.00 -0.84% Deal
HSBA HSBC Holdings plc 615.60 -0.40 -0.06% Deal
IMB Imperial Brands Group 2,138.50 -45.50 -2.08% Deal
INF Informa plc 841.00 -2.00 -0.24% Deal
IHG InterContinental Hotels Group plc 4,991.00 -26.00 -0.52% Deal
IAG International Consolidated Airlines Group SA 477.80 +10.90 +2.33% Deal
ITRK Intertek Group plc 5,440.00 -42.00 -0.77% Deal
ITV ITV plc 128.30 +1.85 +1.46% Deal
JD. JD Sports Fashion plc 695.00 +3.00 +0.43% Deal
JMAT Johnson Matthey Plc 3,100.00 -60.00 -1.90% Deal
JE. Just Eat plc 666.20 +1.20 +0.18% Deal
KGF Kingfisher 202.00 +7.10 +3.64% Deal
LAND Land Securities Group plc 846.80 +6.80 +0.81% Deal
LGEN Legal & General Group plc 252.80 +6.10 +2.47% Deal
LLOY Lloyds Banking Group plc 55.51 +1.45 +2.68% Deal
LSE London Stock Exchange Group plc 7,250.00 +4.00 +0.06% Deal
MKS Marks & Spencer Group plc 195.85 -3.00 -1.51% Deal
MRO Melrose Industries plc 205.50 -2.10 -1.01% Deal
MCRO Micro Focus International plc 1,170.80 -8.20 -0.70% Deal
MNDI Mondi Plc 1,582.00 -41.50 -2.56% Deal
MRW Morrison (Wm) Supermarkets 203.90 +5.35 +2.69% Deal
NG. National Grid 851.50 +0.30 +0.04% Deal
NXT Next plc 5,988.00 +168.00 +2.89% Deal
NMC NMC Health Plc 2,910.00 -7.00 -0.24% Deal
OCDO Ocado Group plc 1,306.00 +11.00 +0.85% Deal
PSON Pearson plc 851.80 -11.00 -1.27% Deal
PSN Persimmon plc 2,120.00 +90.00 +4.43% Deal
PHNX Phoenix Group Holdings Plc 691.00 +1.90 +0.28% Deal
PRU Prudential plc 1,466.00 -3.50 -0.24% Deal
RB. Reckitt Benckiser Group Plc 6,261.00 -40.00 -0.63% Deal
REL RELX plc 1,857.50 -42.50 -2.24% Deal
RTO Rentokil Initial Plc 452.30 -0.90 -0.20% Deal
RMV Rightmove plc 539.50 -4.50 -0.83% Deal
RIO Rio Tinto plc 4,233.00 -16.50 -0.39% Deal
RR. Rolls Royce Holdings Plc 792.80 -17.00 -2.10% Deal
RBS Royal Bank of Scotland Group plc 213.50 +5.50 +2.64% Deal
RDSA Royal Dutch Shell Plc A Shares 2,343.50 +0.50 +0.02% Deal
RDSB Royal Dutch Shell Plc B Shares 2,334.50 -13.00 -0.55% Deal
RSA RSA Insurance Group 539.00 -1.20 -0.22% Deal
SGE Sage Group plc 685.20 0.00 0.00% Deal
SBRY Sainsbury (J) plc 215.90 +1.00 +0.47% Deal
SDR Schroders plc 3,127.00 +5.00 +0.16% Deal
SMT Scottish Mortgage Investment Trust 513.50 -7.00 -1.34% Deal
SGRO Segro Plc 784.80 +1.60 +0.20% Deal
SVT Severn Trent Plc 2,068.00 -19.00 -0.91% Deal
SN. Smith & Nephew plc 1,918.00 +5.50 +0.29% Deal
SMDS Smith (DS) 345.10 -13.60 -3.79% Deal
SMIN Smiths Group Plc 1,638.00 -2.50 -0.15% Deal
SKG Smurfit Kappa Group Plc 2,458.00 -24.00 -0.97% Deal
SPX Spirax-Sarco Engineering plc 8,005.00 -140.00 -1.72% Deal
SSE SSE plc 1,236.00 0.00 0.00% Deal
STJ St James's Place Plc 970.40 -15.60 -1.58% Deal
STAN Standard Chartered plc 688.20 -2.40 -0.35% Deal
SLA Standard Life Aberdeen Plc 275.40 +0.20 +0.07% Deal
TW. Taylor Wimpey plc 165.55 +4.85 +3.02% Deal
TSCO Tesco plc 241.50 +5.00 +2.11% Deal
TUI TUI AG 840.60 -4.00 -0.47% Deal
ULVR Unilever plc 4,795.00 -125.00 -2.54% Deal
UU. United Utilities Group Plc 792.00 -8.20 -1.02% Deal
VOD Vodafone Group plc 159.52 -0.88 -0.55% Deal
WTB Whitbread plc 4,490.00 +53.00 +1.19% Deal
WPP WPP plc 1,008.00 -2.00 -0.20% Deal

Loading...