FTSE 100: Market overview
10,386.23
16.48 (0.16%)Day high
10,420.27
10,420.27
Day low
10,315.99
10,315.99
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,314.00 | -39.00 | -1.16% | Deal |
| ADM | Admiral Group | 2,796.00 | -4.00 | -0.14% | Deal |
| AAF | Airtel Africa plc | 335.00 | +7.40 | +2.26% | Deal |
| ALW | Alliance Witan plc | 1,262.00 | +4.00 | +0.32% | Deal |
| AAL | Anglo American Plc | 3,546.00 | +111.00 | +3.23% | Deal |
| ANTO | Antofagasta plc | 3,818.00 | +237.00 | +6.62% | Deal |
| AHT | Ashtead Group plc | 5,016.00 | +80.00 | +1.62% | Deal |
| ABF | Associated British Foods plc | 1,918.50 | -18.00 | -0.93% | Deal |
| AZN | AstraZeneca plc | 13,888.00 | -216.00 | -1.53% | Deal |
| AUTO | Autotrader Group Plc | 474.40 | -11.40 | -2.35% | Deal |
| AV. | Aviva Plc | 644.00 | -0.80 | -0.12% | Deal |
| BAB | Babcock International Group | 1,429.00 | +38.00 | +2.73% | Deal |
| BA. | BAE Systems plc | 1,943.50 | +64.50 | +3.43% | Deal |
| BARC | Barclays plc | 486.55 | +7.45 | +1.55% | Deal |
| BTRW | Barratt Redrow Plc | 375.40 | -10.60 | -2.75% | Deal |
| BEZ | Beazley plc | 1,245.00 | +9.00 | +0.73% | Deal |
| BKG | Berkeley Group Holdings plc | 4,112.00 | -64.00 | -1.53% | Deal |
| BP. | BP Plc | 477.65 | -0.40 | -0.08% | Deal |
| BATS | British American Tobacco plc | 4,456.00 | -153.00 | -3.32% | Deal |
| BLND | British Land Co plc | 405.60 | -3.80 | -0.93% | Deal |
| BT.A | BT Group plc | 201.40 | -5.20 | -2.52% | Deal |
| BNZL | Bunzl plc | 2,124.00 | -26.00 | -1.21% | Deal |
| BRBY | Burberry Group plc | 1,175.50 | -4.50 | -0.38% | Deal |
| CNA | Centrica plc | 189.25 | -2.30 | -1.20% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,060.00 | -30.00 | -0.42% | Deal |
| CCH | Coca-Cola HBC AG | 4,278.00 | +16.00 | +0.38% | Deal |
| CPG | Compass Group plc | 2,081.00 | -44.00 | -2.07% | Deal |
| CTEC | ConvaTec Group Plc | 226.00 | +0.40 | +0.18% | Deal |
| CRDA | Croda International plc | 2,926.00 | +42.00 | +1.46% | Deal |
| DCC | DCC plc | 4,860.00 | -28.00 | -0.57% | Deal |
| DGE | Diageo plc | 1,755.50 | -4.50 | -0.26% | Deal |
| DPLM | Diploma plc | 5,480.00 | +70.00 | +1.29% | Deal |
| EZJ | easyJet plc | 486.30 | +0.20 | +0.04% | Deal |
| EDV | Endeavour Mining plc | 4,422.00 | +248.00 | +5.94% | Deal |
| ENT | Entain plc | 617.20 | +6.40 | +1.05% | Deal |
| EXPN | Experian Plc | 2,501.00 | +2.00 | +0.08% | Deal |
| FCIT | F&C Investment Trust plc | 1,264.00 | +2.00 | +0.16% | Deal |
| FRES | Fresnillo | 3,878.00 | +184.00 | +4.98% | Deal |
| GAW | Games Workshop Group | 16,840.00 | -170.00 | -1.00% | Deal |
| GLEN | Glencore plc | 501.10 | +23.00 | +4.81% | Deal |
| GSK | GSK plc | 2,159.00 | -39.00 | -1.77% | Deal |
| HLN | Haleon plc | 392.40 | -5.70 | -1.43% | Deal |
| HLMA | Halma plc | 3,608.00 | +60.00 | +1.69% | Deal |
| HIK | Hikma Pharmaceuticals | 1,533.00 | -7.00 | -0.45% | Deal |
| HSX | Hiscox Ltd | 1,504.00 | +4.00 | +0.27% | Deal |
| HWDN | Howden Joinery Group Plc | 856.50 | +4.00 | +0.47% | Deal |
| HSBA | HSBC Holdings plc | 1,318.80 | +13.00 | +1.00% | Deal |
| ICG | ICG Plc | 1,720.00 | +20.00 | +1.18% | Deal |
| IMI | IMI plc | 2,888.00 | +44.00 | +1.55% | Deal |
| IMB | Imperial Brands Group | 3,295.00 | -46.00 | -1.38% | Deal |
| INF | Informa plc | 843.20 | +5.80 | +0.69% | Deal |
| IHG | InterContinental Hotels Group plc | 142.00 | -0.40 | -0.28% | Deal |
| IAG | International Consolidated Airlines Group SA | 448.50 | +10.00 | +2.28% | Deal |
| ITRK | Intertek Group plc | 4,490.00 | +12.00 | +0.27% | Deal |
| JD. | JD Sports Fashion plc | 80.02 | -1.30 | -1.60% | Deal |
| KGF | Kingfisher | 346.20 | -0.80 | -0.23% | Deal |
| LAND | Land Securities Group plc | 654.50 | -5.50 | -0.83% | Deal |
| LGEN | Legal & General Group plc | 263.10 | -4.10 | -1.53% | Deal |
| LLOY | Lloyds Banking Group plc | 105.25 | -1.50 | -1.41% | Deal |
| LSEG | London Stock Exchange Group plc | 7,522.00 | +20.00 | +0.27% | Deal |
| LMP | LondonMetric Property plc | 198.10 | -1.90 | -0.95% | Deal |
| MNG | M&G plc | 310.00 | +0.70 | +0.23% | Deal |
| MKS | Marks & Spencer Group plc | 377.80 | -8.60 | -2.23% | Deal |
| MRO | Melrose Industries plc | 640.60 | +10.60 | +1.68% | Deal |
| MNDI | Mondi plc | 905.20 | +16.80 | +1.89% | Deal |
| NG. | National Grid | 1,286.00 | +1.00 | +0.08% | Deal |
| NWG | NatWest Group plc | 620.00 | -39.40 | -5.98% | Deal |
| NXT | Next plc | 12,765.00 | -135.00 | -1.05% | Deal |
| PSON | Pearson plc | 891.60 | -6.80 | -0.76% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,530.00 | +28.00 | +0.62% | Deal |
| PSN | Persimmon plc | 1,399.00 | -14.50 | -1.03% | Deal |
| PHNX | Phoenix Group Holdings Plc | 737.00 | -11.50 | -1.54% | Deal |
| PCT | Polar Capital Technology Trust plc | 496.00 | +10.00 | +2.06% | Deal |
| PRU | Prudential plc | 1,187.00 | +5.50 | +0.47% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,310.00 | -90.00 | -1.41% | Deal |
| REL | RELX plc | 2,133.00 | -12.00 | -0.56% | Deal |
| RTO | Rentokil Initial Plc | 464.10 | +4.10 | +0.89% | Deal |
| RMV | Rightmove plc | 440.70 | -7.10 | -1.59% | Deal |
| RIO | Rio Tinto plc | 7,051.00 | +208.00 | +3.04% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,275.00 | +46.00 | +3.74% | Deal |
| SGE | Sage Group plc | 840.60 | -3.80 | -0.45% | Deal |
| SBRY | Sainsbury (J) plc | 334.20 | -1.80 | -0.54% | Deal |
| SDR | Schroders plc | 464.80 | +7.80 | +1.71% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,224.00 | +13.00 | +1.07% | Deal |
| SGRO | Segro Plc | 751.40 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,947.00 | -34.00 | -1.14% | Deal |
| SHEL | Shell plc | 2,823.00 | +48.50 | +1.75% | Deal |
| SN. | Smith & Nephew plc | 1,273.00 | +6.00 | +0.47% | Deal |
| SMIN | Smiths Group Plc | 2,630.00 | +44.00 | +1.70% | Deal |
| SPX | Spirax Group plc | 7,565.00 | +165.00 | +2.23% | Deal |
| SSE | SSE plc | 2,499.00 | -11.00 | -0.44% | Deal |
| STJ | St James's Place Plc | 1,502.00 | +6.00 | +0.40% | Deal |
| STAN | Standard Chartered plc | 1,899.00 | +17.50 | +0.93% | Deal |
| TSCO | Tesco plc | 452.90 | +0.80 | +0.18% | Deal |
| ULVR | Unilever plc | 5,165.00 | -85.00 | -1.62% | Deal |
| UU. | United Utilities Group Plc | 1,249.50 | -26.50 | -2.08% | Deal |
| VOD | Vodafone Group plc | 113.35 | +2.75 | +2.49% | Deal |
| WEIR | Weir Group plc | 3,476.00 | +74.00 | +2.18% | Deal |
| WTB | Whitbread plc | 2,690.00 | +1.00 | +0.04% | Deal |
