FTSE 100: Market overview
10,124.60
79.91 (0.80%)Day high
10,135.70
10,135.70
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,122.00 | -28.00 | -0.89% | Deal |
| ADM | Admiral Group | 3,054.00 | +2.00 | +0.07% | Deal |
| AAF | Airtel Africa plc | 365.20 | +1.00 | +0.27% | Deal |
| ALW | Alliance Witan plc | 1,298.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American Plc | 3,216.00 | +84.00 | +2.68% | Deal |
| ANTO | Antofagasta plc | 3,473.00 | +137.00 | +4.11% | Deal |
| AHT | Ashtead Group plc | 5,594.00 | +110.00 | +2.01% | Deal |
| ABF | Associated British Foods plc | 1,859.00 | +9.00 | +0.49% | Deal |
| AZN | AstraZeneca plc | 14,216.00 | +40.00 | +0.28% | Deal |
| AUTO | Auto Trader Group plc | 593.60 | +21.80 | +3.81% | Deal |
| AV. | Aviva Plc | 682.00 | -8.60 | -1.25% | Deal |
| BAB | Babcock International Group | 1,469.00 | +19.00 | +1.31% | Deal |
| BA. | BAE Systems plc | 2,053.00 | +30.00 | +1.48% | Deal |
| BARC | Barclays plc | 484.90 | +0.20 | +0.04% | Deal |
| BTRW | Barratt Redrow Plc | 381.50 | +2.40 | +0.63% | Deal |
| BEZ | Beazley plc | 823.00 | +0.50 | +0.06% | Deal |
| BKG | Berkeley Group Holdings plc | 4,022.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 425.60 | +9.95 | +2.39% | Deal |
| BATS | British American Tobacco plc | 4,060.00 | +50.00 | +1.25% | Deal |
| BLND | British Land Co plc | 412.80 | -2.60 | -0.63% | Deal |
| BT.A | BT Group plc | 181.15 | -1.75 | -0.96% | Deal |
| BNZL | Bunzl plc | 2,084.00 | +38.00 | +1.86% | Deal |
| BRBY | Burberry Group plc | 1,335.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 180.95 | +4.20 | +2.38% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,600.00 | +130.00 | +2.01% | Deal |
| CCH | Coca-Cola HBC AG | 3,938.00 | +20.00 | +0.51% | Deal |
| CPG | Compass Group plc | 2,345.00 | -11.00 | -0.47% | Deal |
| CTEC | ConvaTec Group Plc | 246.20 | +3.40 | +1.40% | Deal |
| CRDA | Croda International plc | 2,693.00 | +38.00 | +1.43% | Deal |
| DCC | DCC plc | 4,446.00 | +32.00 | +0.72% | Deal |
| DGE | Diageo plc | 1,630.00 | +28.00 | +1.75% | Deal |
| DPLM | Diploma plc | 5,660.00 | +135.00 | +2.44% | Deal |
| EZJ | easyJet plc | 502.60 | -2.80 | -0.55% | Deal |
| EDV | Endeavour Mining plc | 3,894.00 | -204.00 | -4.98% | Deal |
| ENT | Entain plc | 764.20 | +8.00 | +1.06% | Deal |
| EXPN | Experian Plc | 3,478.00 | +70.00 | +2.05% | Deal |
| FCIT | F&C Investment Trust plc | 1,268.00 | +10.00 | +0.79% | Deal |
| FRES | Fresnillo | 3,506.00 | +66.00 | +1.92% | Deal |
| GAW | Games Workshop Group | 18,760.00 | +350.00 | +1.90% | Deal |
| GLEN | Glencore plc | 452.65 | +39.65 | +9.60% | Deal |
| GSK | GSK plc | 1,886.00 | -5.00 | -0.26% | Deal |
| HLN | Haleon plc | 367.50 | -4.40 | -1.18% | Deal |
| HLMA | Halma plc | 3,666.00 | +38.00 | +1.05% | Deal |
| HIK | Hikma Pharmaceuticals | 1,574.00 | +24.00 | +1.55% | Deal |
| HSX | Hiscox Ltd | 1,395.00 | -4.00 | -0.29% | Deal |
| HWDN | Howden Joinery Group Plc | 852.50 | +11.50 | +1.37% | Deal |
| HSBA | HSBC Holdings plc | 1,194.20 | -1.20 | -0.10% | Deal |
| ICG | ICG Plc | 2,092.00 | +24.00 | +1.16% | Deal |
| IMI | IMI plc | 2,630.00 | +14.00 | +0.54% | Deal |
| IMB | Imperial Brands Group | 3,011.00 | -9.00 | -0.30% | Deal |
| INF | Informa plc | 901.00 | +10.60 | +1.19% | Deal |
| IHG | InterContinental Hotels Group plc | 137.70 | +1.25 | +0.92% | Deal |
| IAG | International Consolidated Airlines Group SA | 424.10 | -11.80 | -2.71% | Deal |
| ITRK | Intertek Group plc | 4,618.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 84.24 | +0.14 | +0.17% | Deal |
| KGF | Kingfisher | 322.60 | -3.90 | -1.19% | Deal |
| LAND | Land Securities Group plc | 644.00 | -1.00 | -0.16% | Deal |
| LGEN | Legal & General Group plc | 266.90 | +1.90 | +0.72% | Deal |
| LLOY | Lloyds Banking Group plc | 100.30 | +0.25 | +0.25% | Deal |
| LSEG | London Stock Exchange Group plc | 8,952.00 | +96.00 | +1.08% | Deal |
| LMP | LondonMetric Property plc | 197.70 | +0.20 | +0.10% | Deal |
| MNG | M&G plc | 295.70 | -0.30 | -0.10% | Deal |
| MKS | Marks & Spencer Group plc | 353.00 | +8.20 | +2.38% | Deal |
| MRO | Melrose Industries plc | 625.40 | +1.40 | +0.22% | Deal |
| MNDI | Mondi plc | 917.80 | +14.40 | +1.59% | Deal |
| NG. | National Grid | 1,192.50 | +9.50 | +0.80% | Deal |
| NWG | NatWest Group plc | 642.60 | -1.60 | -0.25% | Deal |
| NXT | Next plc | 14,335.00 | +70.00 | +0.49% | Deal |
| PSON | Pearson plc | 1,060.00 | +3.50 | +0.33% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,674.00 | +58.00 | +1.26% | Deal |
| PSN | Persimmon plc | 1,396.50 | +5.50 | +0.40% | Deal |
| PHNX | Phoenix Group Holdings Plc | 741.00 | -2.50 | -0.34% | Deal |
| PCT | Polar Capital Technology Trust plc | 479.50 | +8.00 | +1.70% | Deal |
| PRU | Prudential plc | 1,160.50 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,176.00 | +6.00 | +0.10% | Deal |
| REL | RELX plc | 3,178.00 | +30.00 | +0.95% | Deal |
| RTO | Rentokil Initial Plc | 471.40 | +5.90 | +1.27% | Deal |
| RMV | Rightmove plc | 515.60 | +7.60 | +1.50% | Deal |
| RIO | Rio Tinto plc | 6,006.00 | -188.00 | -3.04% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,293.50 | +21.00 | +1.65% | Deal |
| SGE | Sage Group plc | 1,082.50 | +13.50 | +1.26% | Deal |
| SBRY | Sainsbury (J) plc | 311.60 | -17.40 | -5.29% | Deal |
| SDR | Schroders plc | 417.80 | +9.00 | +2.20% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,211.50 | +10.50 | +0.87% | Deal |
| SGRO | Segro Plc | 732.20 | -6.60 | -0.89% | Deal |
| SVT | Severn Trent Plc | 2,907.00 | +17.00 | +0.59% | Deal |
| SHEL | Shell plc | 2,640.00 | +78.00 | +3.04% | Deal |
| SN. | Smith & Nephew plc | 1,258.00 | -11.00 | -0.87% | Deal |
| SMIN | Smiths Group Plc | 2,458.00 | +16.00 | +0.66% | Deal |
| SPX | Spirax Group plc | 7,110.00 | +170.00 | +2.45% | Deal |
| SSE | SSE plc | 2,313.00 | +46.00 | +2.03% | Deal |
| STJ | St James's Place Plc | 1,450.00 | +14.00 | +0.97% | Deal |
| STAN | Standard Chartered plc | 1,794.50 | -12.00 | -0.66% | Deal |
| TSCO | Tesco plc | 415.40 | -6.70 | -1.59% | Deal |
| ULVR | Unilever plc | 4,744.00 | +79.00 | +1.69% | Deal |
| UU. | United Utilities Group Plc | 1,242.00 | +5.50 | +0.44% | Deal |
| VOD | Vodafone Group plc | 101.20 | -2.45 | -2.36% | Deal |
| WEIR | Weir Group plc | 3,000.00 | +50.00 | +1.69% | Deal |
| WTB | Whitbread plc | 2,634.00 | +16.00 | +0.61% | Deal |
