FTSE 100: Market overview
8,308.61
-40.77 (-0.49%)Day high
8,357.58
8,357.58
Day low
8,303.48
8,303.48
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,730.00 | -12.00 | -0.32% | Deal |
| ADM | Admiral Group | 2,720.00 | +5.00 | +0.18% | Deal |
| AAF | Airtel Africa plc | 106.00 | -0.20 | -0.19% | Deal |
| AAL | Anglo American | 2,464.50 | -27.50 | -1.10% | Deal |
| ANTO | Antofagasta plc | 1,730.50 | -9.00 | -0.52% | Deal |
| AHT | Ashtead Group plc | 6,400.00 | +16.00 | +0.25% | Deal |
| ABF | Associated British Foods plc | 2,232.00 | -29.00 | -1.28% | Deal |
| AZN | AstraZeneca plc | 10,654.00 | +36.00 | +0.34% | Deal |
| AUTO | Auto Trader Group plc | 845.00 | +6.60 | +0.79% | Deal |
| AV. | Aviva Plc | 483.60 | -5.80 | -1.19% | Deal |
| BME | B&M European Value Retail SA | 361.50 | +9.40 | +2.67% | Deal |
| BA. | BAE Systems plc | 1,229.50 | -17.50 | -1.40% | Deal |
| BARC | Barclays plc | 264.80 | -2.75 | -1.03% | Deal |
| BTRW | Barratt Redrow Plc | 434.40 | +4.90 | +1.14% | Deal |
| BEZ | Beazley plc | 820.50 | +3.00 | +0.37% | Deal |
| BKG | Berkeley Group Holdings plc | 4,118.00 | -48.00 | -1.15% | Deal |
| BP. | BP Plc | 377.75 | -1.45 | -0.38% | Deal |
| BATS | British American Tobacco plc | 2,968.00 | -3.00 | -0.10% | Deal |
| BLND | British Land Co plc | 368.80 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 157.45 | -1.35 | -0.85% | Deal |
| BNZL | Bunzl plc | 3,588.00 | -24.00 | -0.66% | Deal |
| CNA | Centrica plc | 130.10 | -0.45 | -0.34% | Deal |
| CCH | Coca-Cola HBC AG | 2,812.00 | -22.00 | -0.78% | Deal |
| CPG | Compass Group plc | 2,749.00 | -33.00 | -1.19% | Deal |
| CTEC | ConvaTec Group Plc | 234.80 | +3.40 | +1.47% | Deal |
| CRDA | Croda International plc | 3,409.00 | +40.00 | +1.19% | Deal |
| DCC | DCC plc | 5,545.00 | -90.00 | -1.60% | Deal |
| DGE | Diageo plc | 2,422.50 | -6.00 | -0.25% | Deal |
| DPLM | Diploma plc | 4,546.00 | +16.00 | +0.35% | Deal |
| EZJ | easyJet plc | 574.40 | -1.40 | -0.24% | Deal |
| EDV | Endeavour Mining plc | 1,494.00 | -37.00 | -2.42% | Deal |
| ENT | Entain plc | 813.20 | -0.80 | -0.10% | Deal |
| EXPN | Experian Plc | 3,710.00 | -19.00 | -0.51% | Deal |
| FCIT | F&C Investment Trust plc | 1,134.00 | -2.00 | -0.18% | Deal |
| FRAS | Frasers Group plc | 638.00 | -24.00 | -3.63% | Deal |
| FRES | Fresnillo | 655.50 | -8.00 | -1.21% | Deal |
| GLEN | Glencore plc | 378.00 | +0.70 | +0.19% | Deal |
| GSK | GSK plc | 1,344.00 | +2.50 | +0.19% | Deal |
| HLN | Haleon plc | 375.00 | -0.90 | -0.24% | Deal |
| HLMA | Halma plc | 2,772.00 | +31.00 | +1.13% | Deal |
| HL. | Hargreaves Lansdown plc | 1,093.50 | +1.00 | +0.09% | Deal |
| HIK | Hikma Pharmaceuticals | 1,931.00 | -9.00 | -0.46% | Deal |
| HSX | Hiscox Ltd | 1,126.00 | -15.00 | -1.31% | Deal |
| HWDN | Howden Joinery Group Plc | 844.00 | +6.00 | +0.72% | Deal |
| HSBA | HSBC Holdings plc | 743.60 | -7.70 | -1.02% | Deal |
| IMI | IMI plc | 1,836.00 | +19.00 | +1.05% | Deal |
| IMB | Imperial Brands Group | 2,573.00 | -18.00 | -0.69% | Deal |
| INF | Informa plc | 844.80 | -1.80 | -0.21% | Deal |
| IHG | InterContinental Hotels Group plc | 10,145.00 | -35.00 | -0.34% | Deal |
| ICG | Intermediate Capital Group plc | 2,206.00 | +36.00 | +1.66% | Deal |
| IAG | International Consolidated Airlines Group SA | 283.30 | +0.40 | +0.14% | Deal |
| ITRK | Intertek Group plc | 4,826.00 | -40.00 | -0.82% | Deal |
| JD. | JD Sports Fashion plc | 104.65 | +2.25 | +2.20% | Deal |
| KGF | Kingfisher | 253.80 | -0.90 | -0.35% | Deal |
| LAND | Land Securities Group plc | 594.00 | -1.00 | -0.17% | Deal |
| LGEN | Legal & General Group plc | 237.50 | -1.90 | -0.79% | Deal |
| LLOY | Lloyds Banking Group plc | 53.08 | -0.58 | -1.08% | Deal |
| LSEG | London Stock Exchange Group plc | 11,365.00 | -70.00 | -0.61% | Deal |
| LMP | LondonMetric Property plc | 188.30 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 201.80 | -0.40 | -0.20% | Deal |
| MKS | Marks & Spencer Group plc | 391.70 | -5.60 | -1.41% | Deal |
| MRO | Melrose Industries plc | 569.40 | -8.60 | -1.49% | Deal |
| MNDI | Mondi plc | 1,193.40 | +4.40 | +0.37% | Deal |
| NG. | National Grid | 958.20 | -15.00 | -1.54% | Deal |
| NWG | NatWest Group plc | 413.90 | +1.40 | +0.34% | Deal |
| NXT | Next plc | 10,000.00 | -230.00 | -2.25% | Deal |
| PSON | Pearson plc | 1,253.00 | +2.00 | +0.16% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,850.00 | -60.00 | -1.53% | Deal |
| PSN | Persimmon plc | 1,287.50 | +11.00 | +0.86% | Deal |
| PHNX | Phoenix Group Holdings Plc | 521.50 | -5.00 | -0.95% | Deal |
| PRU | Prudential plc | 662.20 | +5.80 | +0.88% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,709.00 | -66.00 | -1.38% | Deal |
| REL | RELX plc | 3,746.00 | -38.00 | -1.00% | Deal |
| RTO | Rentokil Initial Plc | 408.70 | +7.00 | +1.74% | Deal |
| RMV | Rightmove plc | 675.20 | +10.00 | +1.50% | Deal |
| RIO | Rio Tinto plc | 4,924.00 | -42.00 | -0.85% | Deal |
| RR. | Rolls Royce Holdings Plc | 586.40 | -2.20 | -0.37% | Deal |
| SGE | Sage Group plc | 1,316.00 | +7.00 | +0.53% | Deal |
| SBRY | Sainsbury (J) plc | 267.00 | -0.60 | -0.22% | Deal |
| SDR | Schroders plc | 315.20 | +3.80 | +1.22% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 972.20 | +5.80 | +0.60% | Deal |
| SGRO | Segro Plc | 751.00 | -1.20 | -0.16% | Deal |
| SVT | Severn Trent Plc | 2,656.00 | -86.00 | -3.14% | Deal |
| SHEL | Shell plc | 2,478.00 | -16.00 | -0.64% | Deal |
| SN. | Smith & Nephew plc | 980.00 | +1.20 | +0.12% | Deal |
| SMDS | Smith (DS) | 562.50 | -0.50 | -0.09% | Deal |
| SMIN | Smiths Group Plc | 1,761.00 | -6.00 | -0.34% | Deal |
| SPX | Spirax Group plc | 7,275.00 | -220.00 | -2.94% | Deal |
| SSE | SSE plc | 1,700.00 | -19.50 | -1.13% | Deal |
| STAN | Standard Chartered plc | 973.60 | +3.20 | +0.33% | Deal |
| TW. | Taylor Wimpey plc | 128.30 | +0.30 | +0.23% | Deal |
| TSCO | Tesco plc | 366.90 | -7.60 | -2.03% | Deal |
| ULVR | Unilever plc | 4,626.00 | -41.00 | -0.88% | Deal |
| UTG | Unite Group | 845.00 | -2.00 | -0.24% | Deal |
| UU. | United Utilities Group Plc | 1,090.50 | -38.50 | -3.41% | Deal |
| VTY | Vistry Group Plc | 669.50 | +5.00 | +0.75% | Deal |
| VOD | Vodafone Group plc | 72.12 | +0.54 | +0.75% | Deal |
| WEIR | Weir Group plc | 2,260.00 | +6.00 | +0.27% | Deal |
| WTB | Whitbread plc | 2,988.00 | +7.00 | +0.23% | Deal |
| WPP | WPP plc | 867.60 | +7.00 | +0.81% | Deal |
