We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,146.86
-16.81 (-0.21%)
Day high
8,178.21
Day low
8,112.93

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 3,040.00 +10.00 +0.33% Deal
ADM Admiral Group 2,551.00 -6.00 -0.23% Deal
AAF Airtel Africa plc 118.60 +2.70 +2.33% Deal
AAL Anglo American 2,388.50 -0.50 -0.02% Deal
ANTO Antofagasta plc 2,041.00 -22.00 -1.07% Deal
AHT Ashtead Group plc 5,422.00 -74.00 -1.35% Deal
ABF Associated British Foods plc 2,483.00 -10.00 -0.40% Deal
AZN AstraZeneca plc 12,510.00 +118.00 +0.95% Deal
AUTO Auto Trader Group plc 819.00 -6.40 -0.78% Deal
AV. Aviva Plc 476.00 +4.60 +0.98% Deal
BME B&M European Value Retail SA 463.00 -2.00 -0.43% Deal
BA. BAE Systems plc 1,335.00 -48.00 -3.47% Deal
BARC Barclays plc 202.00 -3.15 -1.54% Deal
BDEV Barratt Developments plc 488.90 -11.30 -2.26% Deal
BEZ Beazley plc 654.50 -12.50 -1.87% Deal
BKG Berkeley Group Holdings plc 5,030.00 -40.00 -0.79% Deal
BP. BP Plc 460.00 0.00 0.00% Deal
BATS British American Tobacco plc 2,392.00 +14.00 +0.59% Deal
BT.A BT Group plc 139.55 +4.55 +3.37% Deal
BNZL Bunzl plc 2,922.00 -48.00 -1.62% Deal
BRBY Burberry Group plc 980.20 -43.30 -4.23% Deal
CNA Centrica plc 132.00 +1.85 +1.42% Deal
CCH Coca-Cola HBC AG 2,692.00 -14.00 -0.52% Deal
CPG Compass Group plc 2,217.00 -3.00 -0.14% Deal
CTEC ConvaTec Group Plc 253.80 +0.80 +0.32% Deal
CRDA Croda International plc 4,127.00 -24.00 -0.58% Deal
DCC DCC plc 5,550.00 -80.00 -1.42% Deal
DGE Diageo plc 2,579.00 +4.50 +0.17% Deal
DPLM Diploma plc 4,158.00 0.00 0.00% Deal
EZJ easyJet plc 447.50 -7.50 -1.65% Deal
ENT Entain plc 656.00 -16.00 -2.38% Deal
EXPN Experian Plc 3,707.00 -13.00 -0.35% Deal
FCIT F&C Investment Trust plc 1,004.00 +5.00 +0.50% Deal
FRAS Frasers Group plc 848.50 -9.00 -1.05% Deal
FRES Fresnillo 545.50 +6.50 +1.21% Deal
GLEN Glencore plc 454.55 -5.60 -1.22% Deal
GSK GSK plc 1,604.50 -5.50 -0.34% Deal
HLN Haleon plc 324.30 -1.50 -0.46% Deal
HLMA Halma plc 2,645.00 -19.00 -0.71% Deal
HL. Hargreaves Lansdown plc 1,051.00 -15.00 -1.41% Deal
HIK Hikma Pharmaceuticals 1,958.00 -36.00 -1.81% Deal
HWDN Howden Joinery Group Plc 867.50 -11.50 -1.31% Deal
HSBA HSBC Holdings plc 676.80 +3.60 +0.53% Deal
IMI IMI plc 1,781.00 -21.00 -1.17% Deal
IMB Imperial Brands Group 1,999.50 +19.50 +0.98% Deal
INF Informa plc 842.40 +0.40 +0.05% Deal
IHG InterContinental Hotels Group plc 8,180.00 -46.00 -0.56% Deal
ICG Intermediate Capital Group plc 2,192.00 -34.00 -1.53% Deal
IAG International Consolidated Airlines Group SA 163.50 -3.55 -2.13% Deal
ITRK Intertek Group plc 4,744.00 -146.00 -2.99% Deal
JD. JD Sports Fashion plc 120.75 -1.30 -1.07% Deal
KGF Kingfisher 248.60 -7.20 -2.81% Deal
LAND Land Securities Group plc 622.00 0.00 0.00% Deal
LGEN Legal & General Group plc 224.70 +1.00 +0.45% Deal
LLOY Lloyds Banking Group plc 54.18 +0.12 +0.22% Deal
LSEG London Stock Exchange Group plc 9,434.00 +72.00 +0.77% Deal
MNG M&G plc 200.50 -1.40 -0.69% Deal
MKS Marks & Spencer Group plc 295.40 -1.50 -0.51% Deal
MRO Melrose Industries plc 600.60 -26.40 -4.21% Deal
MNDI Mondi plc 1,463.00 -8.00 -0.54% Deal
NG. National Grid 882.00 +9.20 +1.05% Deal
NWG NatWest Group plc 307.20 -1.10 -0.36% Deal
NXT Next plc 9,008.00 -24.00 -0.27% Deal
OCDO Ocado Group plc 357.30 +6.20 +1.77% Deal
PSON Pearson plc 949.00 -1.00 -0.11% Deal
PSH Pershing Square Holdings Ltd 4,276.00 -2.00 -0.05% Deal
PSN Persimmon plc 1,420.00 -21.00 -1.46% Deal
PHNX Phoenix Group Holdings Plc 480.60 -2.20 -0.46% Deal
PRU Prudential plc 700.00 -7.60 -1.07% Deal
RKT Reckitt Benckiser Group Plc 4,393.00 -64.00 -1.44% Deal
REL RELX plc 3,558.00 -18.00 -0.50% Deal
RTO Rentokil Initial Plc 447.10 -14.50 -3.14% Deal
RMV Rightmove plc 549.80 -8.80 -1.58% Deal
RIO Rio Tinto plc 5,219.00 -17.00 -0.32% Deal
RR. Rolls Royce Holdings Plc 457.80 -10.00 -2.14% Deal
RS1 RS Group plc 699.00 -6.50 -0.92% Deal
SGE Sage Group plc 1,056.50 +25.50 +2.47% Deal
SBRY Sainsbury (J) plc 258.80 +0.60 +0.23% Deal
SDR Schroders plc 370.80 -2.60 -0.70% Deal
SMT Scottish Mortgage Investment Trust plc 900.20 +0.80 +0.09% Deal
SGRO Segro Plc 909.00 +3.20 +0.35% Deal
SVT Severn Trent Plc 2,474.00 -46.00 -1.83% Deal
SHEL Shell plc 2,711.00 -13.00 -0.48% Deal
SN. Smith & Nephew plc 999.60 -11.40 -1.13% Deal
SMDS Smith (DS) 350.00 -0.60 -0.17% Deal
SMIN Smiths Group Plc 1,681.00 -27.00 -1.58% Deal
SKG Smurfit Kappa Group Plc 3,550.00 +10.00 +0.28% Deal
SPX Spirax Group plc 8,485.00 -190.00 -2.19% Deal
SSE SSE plc 1,767.00 -12.00 -0.67% Deal
STJ St James's Place Plc 520.00 -3.00 -0.57% Deal
STAN Standard Chartered plc 724.20 -7.40 -1.01% Deal
TW. Taylor Wimpey plc 148.30 -1.30 -0.87% Deal
TSCO Tesco plc 310.20 +7.70 +2.55% Deal
ULVR Unilever plc 4,450.00 +35.00 +0.79% Deal
UTG Unite Group 910.00 +13.50 +1.51% Deal
UU. United Utilities Group Plc 1,036.50 -14.00 -1.33% Deal
VOD Vodafone Group plc 68.96 +0.26 +0.38% Deal
WEIR Weir Group plc 2,014.00 -46.00 -2.23% Deal
WTB Whitbread plc 2,912.00 -25.00 -0.85% Deal
WPP WPP plc 735.40 -9.00 -1.21% Deal

Loading...

FAQs