FTSE 100: Market overview
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,448.00 | +16.00 | +0.66% | Deal |
| ABDN | Aberdeen Group Plc | 221.00 | -3.40 | -1.52% | Deal |
| ADM | Admiral Group | 3,874.00 | +54.00 | +1.41% | Deal |
| AAF | Airtel Africa plc | 259.00 | -15.20 | -5.54% | Deal |
| ALW | Alliance Witan plc | 1,350.00 | -18.00 | -1.32% | Deal |
| AAL | Anglo American Plc | 3,704.00 | -161.00 | -4.17% | Deal |
| ANTO | Antofagasta plc | 3,126.00 | -148.00 | -4.52% | Deal |
| ABF | Associated British Foods plc | 1,922.50 | +38.50 | +2.04% | Deal |
| AZN | AstraZeneca plc | 13,960.00 | +908.00 | +6.96% | Deal |
| AUTO | Autotrader Group Plc | 538.40 | +10.40 | +1.97% | Deal |
| AV. | Aviva Plc | 733.80 | +3.00 | +0.41% | Deal |
| BAB | Babcock International Group | 1,024.00 | -2.50 | -0.24% | Deal |
| BA. | BAE Systems plc | 2,070.00 | 0.00 | 0.00% | Deal |
| BBY | Balfour Beatty plc | 857.00 | -8.00 | -0.92% | Deal |
| BARC | Barclays plc | 415.05 | -17.05 | -3.95% | Deal |
| BTRW | Barratt Redrow Plc | 323.40 | +3.70 | +1.16% | Deal |
| BP. | BP Plc | 627.40 | +3.10 | +0.50% | Deal |
| BATS | British American Tobacco plc | 4,592.00 | +76.00 | +1.68% | Deal |
| BLND | British Land Co plc | 425.00 | +3.20 | +0.76% | Deal |
| BT.A | BT Group plc | 227.30 | +14.30 | +6.71% | Deal |
| BNZL | Bunzl plc | 2,864.00 | +14.00 | +0.49% | Deal |
| BRBY | Burberry Group plc | 1,053.00 | +16.50 | +1.59% | Deal |
| CNA | Centrica plc | 152.70 | -3.00 | -1.93% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,510.00 | +270.00 | +3.28% | Deal |
| CCH | Coca-Cola HBC AG | 4,704.00 | +72.00 | +1.55% | Deal |
| CPG | Compass Group plc | 33.71 | +0.13 | +0.39% | Deal |
| CCC | Computacenter plc | 4,938.00 | -317.00 | -6.03% | Deal |
| CTEC | ConvaTec Group Plc | 244.40 | +1.20 | +0.49% | Deal |
| CRDA | Croda International plc | 3,644.00 | +31.00 | +0.86% | Deal |
| DCC | DCC Energy Plc | 6,445.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,757.00 | +55.50 | +3.26% | Deal |
| DPLM | Diploma plc | 7,195.00 | -110.00 | -1.51% | Deal |
| EZJ | easyJet plc | 679.00 | -2.00 | -0.29% | Deal |
| EDV | Endeavour Mining plc | 3,736.00 | -211.00 | -5.35% | Deal |
| EXPN | Experian Plc | 2,987.00 | +57.00 | +1.95% | Deal |
| FCIT | F&C Investment Trust | 335.20 | -7.00 | -2.05% | Deal |
| FRES | Fresnillo | 2,235.00 | -122.00 | -5.18% | Deal |
| GAW | Games Workshop Group | 15,770.00 | -270.00 | -1.68% | Deal |
| GLEN | Glencore plc | 519.50 | -14.30 | -2.68% | Deal |
| GSK | GSK plc | 1,855.00 | +41.00 | +2.26% | Deal |
| HLN | Haleon plc | 319.40 | +1.70 | +0.54% | Deal |
| HLMA | Halma plc | 3,448.00 | -52.00 | -1.49% | Deal |
| HSX | Hiscox Ltd | 1,879.00 | +27.00 | +1.46% | Deal |
| HWDN | Howden Joinery Group Plc | 803.50 | -2.00 | -0.25% | Deal |
| HSBA | HSBC Holdings plc | 1,277.00 | -15.60 | -1.21% | Deal |
| ICG | ICG Plc | 1,855.00 | +4.00 | +0.22% | Deal |
| IGG | IG Group Holdings Plc | 938.00 | -31.00 | -3.20% | Deal |
| IMI | IMI plc | 2,878.00 | -46.00 | -1.57% | Deal |
| IMB | Imperial Brands Group | 2,938.00 | +34.00 | +1.17% | Deal |
| INF | Informa plc | 825.80 | -3.80 | -0.46% | Deal |
| IHG | InterContinental Hotels Group plc | 167.25 | -0.25 | -0.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 402.60 | -7.50 | -1.83% | Deal |
| ITRK | Intertek Group plc | 5,930.00 | +5.00 | +0.08% | Deal |
| INVP | Investec Plc | 605.50 | -12.00 | -1.94% | Deal |
| ITH | Ithaca Energy plc | 302.80 | -9.80 | -3.13% | Deal |
| JD. | JD Sports Fashion plc | 91.94 | -1.38 | -1.48% | Deal |
| KGF | Kingfisher | 351.80 | +2.50 | +0.72% | Deal |
| LAND | Land Securities Group plc | 667.00 | +7.00 | +1.06% | Deal |
| LGEN | Legal & General Group plc | 303.80 | -1.10 | -0.36% | Deal |
| BGEO | Lion Finance Group Plc | 12,030.00 | -690.00 | -5.42% | Deal |
| LLOY | Lloyds Banking Group plc | 93.50 | -5.16 | -5.23% | Deal |
| LSEG | London Stock Exchange Group plc | 9,498.00 | +54.00 | +0.57% | Deal |
| LMP | LondonMetric Property plc | 184.40 | +0.30 | +0.16% | Deal |
| MNG | M&G plc | 319.50 | -3.40 | -1.05% | Deal |
| MKS | Marks & Spencer Group plc | 412.00 | +8.00 | +1.98% | Deal |
| MRO | Melrose Industries plc | 470.30 | -4.70 | -0.99% | Deal |
| MTLN | Metlen Energy & Metals Plc | 47.94 | -0.52 | -1.07% | Deal |
| NG. | National Grid | 1,254.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 579.60 | -55.60 | -8.75% | Deal |
| NXT | Next plc | 15,355.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,300.00 | -5.50 | -0.42% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,778.00 | -38.00 | -1.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 592.50 | -37.50 | -5.95% | Deal |
| PRU | Prudential plc | 921.20 | +17.20 | +1.90% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,408.00 | +126.00 | +2.39% | Deal |
| REL | RELX plc | 2,992.00 | +77.00 | +2.64% | Deal |
| RTO | Rentokil Initial Plc | 350.10 | +3.10 | +0.89% | Deal |
| RIO | Rio Tinto plc | 6,094.00 | -112.00 | -1.80% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,239.40 | -40.60 | -3.17% | Deal |
| SGE | Sage Group plc | 1,163.50 | +11.00 | +0.95% | Deal |
| SBRY | Sainsbury (J) plc | 345.40 | +7.20 | +2.13% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,495.00 | -51.00 | -3.30% | Deal |
| SGRO | Segro Plc | 912.20 | +2.80 | +0.31% | Deal |
| SVT | Severn Trent Plc | 3,306.00 | +30.00 | +0.92% | Deal |
| SHEL | Shell plc | 4,036.50 | -1.50 | -0.04% | Deal |
| SN. | Smith & Nephew plc | 1,107.50 | -13.50 | -1.20% | Deal |
| SMIN | Smiths Group Plc | 2,697.00 | -43.00 | -1.57% | Deal |
| SPX | Spirax Group plc | 7,475.00 | -65.00 | -0.86% | Deal |
| SSE | SSE plc | 2,627.00 | -20.00 | -0.76% | Deal |
| STJ | St James's Place Plc | 1,040.00 | -32.50 | -3.03% | Deal |
| STAN | Standard Chartered plc | 2,055.00 | -53.00 | -2.51% | Deal |
| SDLF | Standard Life Plc | 925.50 | -1.50 | -0.16% | Deal |
| TSCO | Tesco plc | 540.00 | +9.00 | +1.69% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.50 | -0.50 | -0.34% | Deal |
| ULVR | Unilever plc | 4,870.50 | +99.00 | +2.07% | Deal |
| UU. | United Utilities Group Plc | 1,534.00 | +11.00 | +0.72% | Deal |
| VOD | Vodafone Group plc | 119.10 | +2.35 | +2.01% | Deal |
| WEIR | Weir plc | 2,556.00 | -80.00 | -3.03% | Deal |
| WTB | Whitbread plc | 2,739.00 | -8.00 | -0.29% | Deal |
| WPP | WPP plc | 405.60 | +0.70 | +0.17% | Deal |
