Fidelity China Special Situations PLC (FCSS) Ordinary Shares 1p

Sell: 93.75pBuy: 94.00p

2.75p (2.84%)

FTSE 250: 2.13%

Market closed. Prices as at close on 23 May 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 95.00p	Trade high: 95.00p	Year high: 99.10p	Market cap: £606.66 million
Previous close: 96.75p	Trade low: 93.00p	Year low: 70.25p	Shares in issue: 645.38 million
Previous change: 0.05 (0.05%)	Volume: 1,135,911	Dividend yield: 0.80%	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

1 week	0.21%	1 year	27.98%
1 month	4.56%	2 years	9.53%
3 months	1.08%	3 years	0%
6 months	21.45%	5 years	n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending:	31/03/2012	31/03/2011
Revenue (m):	13.99	9.54
Profit before tax (m):	6.86	2.76
EPS (p):	0.99	0.47
P/E ratio:	81.60	234.00
PEG:	0.70	n/a
EPS growth (%):	111.00	n/a
Total dividend (p):	0.75	0.25
Dividend yield (%):	0.90	0.20
Dividend cover:	1.32	1.88

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Broker forecasts

Broker recommendations for this stock are not available.

Bolton stays in China, Fidelity China says

16 April 2012 14:27
Fidelity China plummets after 'brutal period for Asian markets'

14 November 2011 10:31
London close: Battering for miners and banks

16 November 2010 17:08

All company news

Total Voting Rights

23 May 2013 16:43
Transaction in Own Shares

23 May 2013 16:41
Net Asset Value(s)

23 May 2013 11:26

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 23/05	Buy	49768	94.00p	£46,781.92
16:29 - 23/05	Sell	2200	93.76p	£2,062.70
16:28 - 23/05	Buy	418	93.75p	£391.88
16:28 - 23/05	Buy	1043	93.75p	£977.81
16:28 - 23/05	Sell	1004	93.75p	£941.25

Proportion of Fidelity China Special Situations PLC shares bought/sold on the most recent trading day:

Shares sold:
57.04%

Shares bought:
42.96%

More trades

FIDELITY CHINA recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 23/05	Buy	49768	94.00p	£46,781.92
16:29 - 23/05	Sell	2200	93.76p	£2,062.70
16:28 - 23/05	Buy	418	93.75p	£391.88
16:28 - 23/05	Buy	1043	93.75p	£977.81
16:28 - 23/05	Sell	1004	93.75p	£941.25
16:28 - 23/05	Sell	35	93.75p	£32.81
16:27 - 23/05	Buy	323	93.60p	£302.33
16:23 - 23/05	Sell	651	93.50p	£608.69
16:23 - 23/05	Buy	903	93.50p	£844.31
16:22 - 23/05	Sell	416	93.50p	£388.96
16:20 - 23/05	Sell	14650	93.26p	£13,662.44
16:14 - 23/05	Sell	900	93.25p	£839.25
16:13 - 23/05	Buy	2484	93.60p	£2,325.02
16:13 - 23/05	Buy	1051	93.65p	£984.26
16:13 - 23/05	Sell	10200	93.26p	£9,512.42
16:11 - 23/05	Sell	2038	93.26p	£1,900.62
16:06 - 23/05	Sell	5620	93.26p	£5,241.16
16:05 - 23/05	Sell	9677	93.26p	£9,024.67
16:02 - 23/05	Buy	1049	93.70p	£982.91
16:00 - 23/05	Sell	4615	93.30p	£4,305.80
16:00 - 23/05	Sell	1081	93.30p	£1,008.57
16:00 - 23/05	Sell	2181	93.30p	£2,034.87
15:58 - 23/05	Sell	3948	93.32p	£3,684.23
15:50 - 23/05	Sell	601	93.30p	£560.73
15:44 - 23/05	Buy	1591	93.79p	£1,492.20
15:43 - 23/05	Sell	5512	93.55p	£5,156.48
15:43 - 23/05	Sell	1867	93.55p	£1,746.58
15:43 - 23/05	Sell	7	93.55p	£6.55
15:43 - 23/05	Sell	5512	93.55p	£5,156.48
15:43 - 23/05	Sell	1874	93.55p	£1,753.13
15:43 - 23/05	Sell	1210	93.55p	£1,131.96
15:43 - 23/05	Sell	5512	93.55p	£5,156.48
15:43 - 23/05	Sell	2796	93.55p	£2,615.66
15:43 - 23/05	Sell	549	93.55p	£513.59
15:43 - 23/05	Sell	267	93.55p	£249.78
15:43 - 23/05	Sell	1833	93.55p	£1,714.77
15:43 - 23/05	Sell	2573	93.55p	£2,407.04
15:43 - 23/05	Sell	144	93.55p	£134.71
15:43 - 23/05	Sell	2572	93.55p	£2,406.11
15:43 - 23/05	Sell	5245	93.55p	£4,906.70
15:42 - 23/05	Sell	15000	93.57p	£14,035.35
15:40 - 23/05	Sell	2329	93.57p	£2,179.22
15:14 - 23/05	Sell	339	93.50p	£316.97
15:10 - 23/05	Sell	851	93.50p	£795.69
15:09 - 23/05	Sell	25000	93.52p	£23,379.75
14:49 - 23/05	Buy	6510	94.06p	£6,123.31
14:48 - 23/05	Sell	5512	93.55p	£5,156.48
14:48 - 23/05	Sell	1828	93.55p	£1,710.09
14:48 - 23/05	Sell	2046	93.55p	£1,914.03
14:48 - 23/05	Sell	9457	93.55p	£8,847.02
14:44 - 23/05	Buy	2100	94.10p	£1,976.10
14:37 - 23/05	Sell	8548	93.59p	£8,000.42
14:33 - 23/05	Sell	8543	93.64p	£8,000.01
14:26 - 23/05	Sell	20104	93.64p	£18,826.19
14:25 - 23/05	Sell	653	93.55p	£610.88
14:14 - 23/05	Sell	5280	93.65p	£4,944.46
14:02 - 23/05	Buy	12157	94.18p	£11,448.98
14:01 - 23/05	Sell	12294	93.72p	£11,521.60
13:59 - 23/05	Sell	3905	93.84p	£3,664.61
13:55 - 23/05	Sell	4000	94.40p	£3,776.00
13:49 - 23/05	Sell	6000	94.09p	£5,645.64
13:41 - 23/05	Sell	2929	93.84p	£2,748.69
13:35 - 23/05	Sell	10000	93.84p	£9,384.40
13:35 - 23/05	Sell	15850	93.84p	£14,874.27
13:34 - 23/05	Sell	10330	93.84p	£9,694.09
13:30 - 23/05	Sell	627	93.75p	£587.81
13:16 - 23/05	Sell	3197	93.84p	£3,000.19
13:10 - 23/05	Sell	3000	93.84p	£2,815.32
13:06 - 23/05	Sell	10000	93.84p	£9,384.40
13:02 - 23/05	Sell	3445	93.84p	£3,232.93
12:46 - 23/05	Sell	4400	93.84p	£4,129.14
12:26 - 23/05	Buy	20078	93.75p	£18,823.13
12:26 - 23/05	Sell	3625	94.00p	£3,407.50
12:26 - 23/05	Sell	3417	94.00p	£3,211.98
12:26 - 23/05	Sell	25000	93.75p	£23,437.50
12:22 - 23/05	Sell	1000	94.09p	£940.94
12:16 - 23/05	Sell	2972	94.00p	£2,793.68
12:15 - 23/05	Sell	6	94.09p	£5.65
12:14 - 23/05	Sell	2000	94.09p	£1,881.88
12:13 - 23/05	Buy	20000	94.00p	£18,800.00
12:13 - 23/05	Buy	25000	94.00p	£23,500.00
12:13 - 23/05	Buy	100	94.00p	£94.00
12:13 - 23/05	Sell	6000	94.09p	£5,645.64
12:13 - 23/05	Buy	24900	94.00p	£23,406.00
12:13 - 23/05	Sell	2000	93.59p	£1,871.88
12:13 - 23/05	Buy	25000	94.00p	£23,500.00
12:13 - 23/05	Buy	25000	94.00p	£23,500.00
12:13 - 23/05	Buy	25000	94.00p	£23,500.00
12:12 - 23/05	Buy	25000	94.00p	£23,500.00
12:12 - 23/05	Buy	25000	94.00p	£23,500.00
12:12 - 23/05	Buy	25000	94.00p	£23,500.00
12:12 - 23/05	Buy	25000	94.00p	£23,500.00
12:12 - 23/05	Buy	25000	94.00p	£23,500.00
12:12 - 23/05	Buy	25000	93.75p	£23,437.50
12:11 - 23/05	Buy	2529	93.70p	£2,369.67
12:10 - 23/05	Buy	5378	93.70p	£5,039.19
12:07 - 23/05	Sell	1994	93.32p	£1,860.72
11:57 - 23/05	Buy	15000	93.47p	£14,020.35
11:48 - 23/05	Buy	10000	93.47p	£9,346.90
11:48 - 23/05	Sell	4000	93.04p	£3,721.57
11:46 - 23/05	Buy	10635	93.45p	£9,938.19
11:35 - 23/05	Sell	948	93.00p	£881.64
11:34 - 23/05	Sell	2772	93.00p	£2,577.96
11:24 - 23/05	Sell	3278	93.00p	£3,048.54
11:23 - 23/05	Sell	1615	93.00p	£1,501.95
11:20 - 23/05	Sell	2857	93.00p	£2,657.01
11:16 - 23/05	Sell	5370	93.00p	£4,994.10
11:15 - 23/05	Sell	8600	93.00p	£7,998.00
11:14 - 23/05	Sell	10000	93.00p	£9,300.00
11:03 - 23/05	Sell	7301	93.00p	£6,789.93
11:01 - 23/05	Sell	9794	93.00p	£9,108.42
10:54 - 23/05	Sell	10528	93.00p	£9,791.04
10:50 - 23/05	Sell	2210	93.00p	£2,055.30
10:46 - 23/05	Sell	10330	93.00p	£9,606.90
10:37 - 23/05	Sell	1896	93.00p	£1,763.28
10:37 - 23/05	Sell	795	93.00p	£739.35
10:33 - 23/05	Sell	3896	93.11p	£3,627.39
10:32 - 23/05	Buy	831	93.70p	£778.65
10:32 - 23/05	Sell	100	93.25p	£93.25
10:32 - 23/05	Sell	24900	93.25p	£23,219.25
10:23 - 23/05	Sell	1000	93.30p	£933.04
10:17 - 23/05	Sell	315	93.25p	£293.74
10:16 - 23/05	Sell	2500	93.40p	£2,335.00
09:56 - 23/05	Sell	293	93.40p	£273.66
09:55 - 23/05	Sell	25000	93.40p	£23,350.00
09:53 - 23/05	Buy	3293	94.00p	£3,095.42
09:41 - 23/05	Sell	20801	93.40p	£19,428.13
09:31 - 23/05	Sell	1500	93.40p	£1,401.00
09:22 - 23/05	Sell	3000	93.40p	£2,802.00
09:19 - 23/05	Buy	12207	93.78p	£11,448.21
09:19 - 23/05	Buy	680	93.90p	£638.52
09:19 - 23/05	Buy	2552	93.90p	£2,396.33
09:17 - 23/05	Sell	5360	93.30p	£5,000.88
09:14 - 23/05	Sell	4500	93.30p	£4,198.50
09:14 - 23/05	Sell	5000	93.30p	£4,665.00
09:06 - 23/05	Sell	167	93.90p	£156.81
09:04 - 23/05	Sell	4000	93.80p	£3,752.00
09:01 - 23/05	Buy	442	93.85p	£414.82
08:57 - 23/05	Sell	55177	93.25p	£51,452.55
08:55 - 23/05	Sell	4000	93.30p	£3,732.00
08:52 - 23/05	Buy	10300	93.77p	£9,657.90
08:51 - 23/05	Sell	6583	93.35p	£6,145.23
08:50 - 23/05	Sell	2900	93.35p	£2,707.15
08:49 - 23/05	Buy	1131	94.45p	£1,068.23
08:47 - 23/05	Buy	1131	94.45p	£1,068.23
08:45 - 23/05	Buy	2136	94.04p	£2,008.61
08:41 - 23/05	Sell	1500	93.30p	£1,399.50
08:38 - 23/05	Buy	2000	94.04p	£1,880.72
08:36 - 23/05	Sell	3600	93.30p	£3,358.80
08:33 - 23/05	Sell	9952	93.30p	£9,285.22
08:32 - 23/05	Sell	4000	93.30p	£3,732.00
08:29 - 23/05	Sell	10000	93.30p	£9,330.00
08:27 - 23/05	Sell	10858	93.25p	£10,125.08
08:23 - 23/05	Sell	4003	93.30p	£3,734.80
08:23 - 23/05	Sell	310	93.30p	£289.23
08:23 - 23/05	Sell	207	93.30p	£193.13
08:22 - 23/05	Sell	310	93.30p	£289.23
08:22 - 23/05	Sell	8	93.30p	£7.46
08:22 - 23/05	Sell	310	93.30p	£289.23
08:22 - 23/05	Sell	16088	93.30p	£15,010.10
08:21 - 23/05	Sell	105	93.30p	£97.97
08:20 - 23/05	Sell	206	93.30p	£192.20
08:20 - 23/05	Sell	44	93.30p	£41.05
08:20 - 23/05	Sell	9	93.30p	£8.40
08:17 - 23/05	Sell	103	93.50p	£96.31
08:17 - 23/05	Sell	94	93.50p	£87.89
08:17 - 23/05	Sell	181	93.50p	£169.24
08:17 - 23/05	Sell	14	93.50p	£13.09
08:17 - 23/05	Sell	27	93.50p	£25.25
08:15 - 23/05	Sell	103	93.50p	£96.31
08:14 - 23/05	Buy	2000	94.04p	£1,880.88
08:14 - 23/05	Sell	103	93.70p	£96.51
08:14 - 23/05	Sell	30000	93.75p	£28,125.00
08:11 - 23/05	Sell	103	94.00p	£96.82
08:11 - 23/05	Sell	37	94.00p	£34.78
08:11 - 23/05	Sell	51	94.00p	£47.94
08:09 - 23/05	Sell	103	94.00p	£96.82
08:09 - 23/05	Buy	7696	94.20p	£7,249.63
08:06 - 23/05	Sell	103	94.00p	£96.82
08:06 - 23/05	Sell	103	94.00p	£96.82
08:06 - 23/05	Sell	8	94.00p	£7.52
08:06 - 23/05	Sell	9	94.00p	£8.46
08:05 - 23/05	Sell	6579	94.01p	£6,184.85
08:05 - 23/05	Sell	4755	94.01p	£4,470.13
08:02 - 23/05	Buy	5794	94.35p	£5,466.64
08:02 - 23/05	Buy	5794	94.35p	£5,466.64
08:02 - 23/05	Buy	3155	94.35p	£2,976.74
08:01 - 23/05	Sell	2110	94.35p	£1,990.79
08:01 - 23/05	Sell	448	94.35p	£422.69
08:01 - 23/05	Buy	5794	94.35p	£5,466.64
08:01 - 23/05	Buy	5206	94.35p	£4,911.86
08:01 - 23/05	Buy	2639	94.35p	£2,489.90
08:01 - 23/05	Sell	98	94.00p	£92.12
08:01 - 23/05	Sell	349	94.35p	£329.28
08:00 - 23/05	Sell	2000	94.27p	£1,885.37
08:00 - 23/05	Buy	10	94.57p	£9.46
08:00 - 23/05	Buy	25000	95.00p	£23,750.00
16:35 - 22/05	Sell	22553	96.75p	£21,820.03
16:28 - 22/05	Buy	2111	97.35p	£2,055.06
16:28 - 22/05	Buy	15	97.25p	£14.59
16:28 - 22/05	Buy	895	97.25p	£870.39
16:28 - 22/05	Buy	91	97.25p	£88.50
16:28 - 22/05	Buy	327	97.25p	£318.01
16:28 - 22/05	Buy	974	97.25p	£947.22
16:28 - 22/05	Buy	108	97.25p	£105.03
16:28 - 22/05	Buy	22	97.25p	£21.40
16:21 - 22/05	Sell	103	96.75p	£99.65
16:18 - 22/05	Sell	103	96.75p	£99.65
16:16 - 22/05	Sell	2261	96.76p	£2,187.74
16:09 - 22/05	Sell	4126	96.76p	£3,992.32
16:05 - 22/05	Sell	3590	97.01p	£3,482.66
16:03 - 22/05	Sell	10303	97.06p	£9,999.68
15:54 - 22/05	Sell	3224	97.01p	£3,127.60
15:52 - 22/05	Sell	2250	97.01p	£2,182.73

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

Fidelity China Special Situations PLC (FCSS) Ordinary Shares 1p

Share chart

Performance

Fundamental data

Annual & interim reports

View factsheet

Download latest Fidelity China Special Situations PLC annual Report & Accounts

Download latest Fidelity China Special Situations PLC interim Report & Accounts

Broker forecasts

Bolton stays in China, Fidelity China says

Fidelity China plummets after 'brutal period for Asian markets'

London close: Battering for miners and banks

Total Voting Rights

Transaction in Own Shares

Net Asset Value(s)

Recent trades

FIDELITY CHINA recent trades

Options

Share

Recently viewed shares