Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Market overview

Free market updates
17,044.12
241.43 (1.44%)
Day high
17,044.12
Day low
16,746.75

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 288.00 +3.00 +1.05% Deal
FOUR 4imprint Group plc 1,890.00 0.00 0.00% Deal
888 888 Holdings 207.50 +22.50 +12.16% Deal
ASL Aberforth Smaller Companies Trust plc 823.00 +9.00 +1.11% Deal
AGK Aggreko plc 356.40 +2.80 +0.79% Deal
AAF Airtel Africa plc 57.00 +1.20 +2.15% Deal
AJB AJ Bell Plc 441.00 +9.00 +2.08% Deal
ATST Alliance Trust plc 800.00 +4.00 +0.50% Deal
ATT Allianz Technology Trust plc 2,410.00 +70.00 +2.99% Deal
AO. AO World plc 204.50 +6.90 +3.49% Deal
APAX Apax Global Alpha Limited 155.00 +2.40 +1.57% Deal
ASCL Ascential Plc 298.20 +29.80 +11.10% Deal
ASHM Ashmore Group plc 343.20 +0.60 +0.18% Deal
AGR Assura plc 78.10 +0.50 +0.64% Deal
AML Aston Martin Lagonda 50.00 +0.46 +0.93% Deal
AGT AVI Global Trust plc 737.00 +11.00 +1.52% Deal
AVON Avon Rubber plc 4,215.00 +75.00 +1.81% Deal
BAB Babcock International Group 225.40 +11.00 +5.13% Deal
BGFD Baillie Gifford Japan Trust plc 885.00 -5.00 -0.56% Deal
USA Baillie Gifford US Growth Trust plc 257.00 +5.00 +1.98% Deal
BBY Balfour Beatty plc 222.80 +0.60 +0.27% Deal
BNKR Bankers Investment Trust plc 994.00 +8.00 +0.81% Deal
BBH BB Healthcare Trust plc 163.00 +4.00 +2.52% Deal
BBGI BBGI Sicav SA 170.80 +2.40 +1.43% Deal
BEZ Beazley plc 313.60 +2.20 +0.71% Deal
BWY Bellway plc 2,250.00 +28.00 +1.26% Deal
BIFF Biffa plc 222.00 +3.50 +1.60% Deal
BYG Big Yellow Group 1,071.00 +2.00 +0.19% Deal
BRSC BlackRock Smaller Companies Trust plc 1,154.00 -8.00 -0.69% Deal
BRWM BlackRock World Mining Trust plc 397.00 +9.50 +2.45% Deal
BCPT BMO Commercial Property Trust Ltd 62.00 +0.50 +0.81% Deal
BGSC BMO Global Smaller Companies plc 118.00 +0.60 +0.51% Deal
BOY Bodycote plc 578.00 +17.00 +3.03% Deal
BRW Brewin Dolphin Holdings plc 229.00 +3.50 +1.55% Deal
BVIC Britvic plc 821.00 +5.00 +0.61% Deal
CCR C & C Group plc 195.60 +9.00 +4.82% Deal
CNE Cairn Energy plc 141.70 +16.10 +12.82% Deal
CLDN Caledonia Investments plc 2,430.00 +25.00 +1.04% Deal
CLSN Calisen Plc 166.50 +6.25 +3.90% Deal
CPI Capita plc 28.48 +1.02 +3.71% Deal
CAPC Capital & Counties Properties plc 106.40 +0.30 +0.28% Deal
CCL Carnival plc 918.60 +39.80 +4.53% Deal
CEY Centamin plc 199.10 0.00 0.00% Deal
CNA Centrica plc 40.05 +1.16 +2.98% Deal
CHG Chemring Group plc 236.00 +8.00 +3.51% Deal
CINE Cineworld Group plc 43.01 +1.65 +3.99% Deal
CTY City Of London Investment Trust 312.50 +2.00 +0.64% Deal
CSH Civitas Social Housing plc 106.40 -0.40 -0.37% Deal
CKN Clarkson plc 2,390.00 0.00 0.00% Deal
CBG Close Brothers Group plc 946.50 -28.50 -2.92% Deal
CLI CLS Holdings plc 213.50 -1.00 -0.47% Deal
CMCX CMC Markets Plc 318.50 -2.00 -0.62% Deal
COA Coats Group plc 53.50 +2.70 +5.31% Deal
CCC Computacenter plc 2,332.00 +32.00 +1.39% Deal
GLO ContourGlobal plc 192.00 -3.60 -1.84% Deal
CTEC ConvaTec Group Plc 178.70 +2.00 +1.13% Deal
CSP Countryside Properties Plc 341.00 +2.20 +0.65% Deal
CWK Cranswick plc 3,614.00 +34.00 +0.95% Deal
CRST Crest Nicholson Holdings plc 179.40 -1.00 -0.55% Deal
DPH Dechra Pharmaceuticals plc 3,200.00 +44.00 +1.39% Deal
DLN Derwent London plc 2,372.00 +12.00 +0.51% Deal
DPLM Diploma plc 2,254.00 +80.00 +3.68% Deal
DLG Direct Line Insurance Group plc 273.60 -5.00 -1.79% Deal
DGOC Diversified Gas & Oil Plc 103.80 -2.80 -2.63% Deal
DC. Dixons Carphone plc 89.00 -0.80 -0.89% Deal
DOM Domino's Pizza Group plc 365.20 +5.20 +1.44% Deal
DRX Drax Group plc 260.40 +5.40 +2.12% Deal
DNLM Dunelm Group Plc 1,320.00 +38.00 +2.96% Deal
EZJ easyJet plc 486.20 -2.30 -0.47% Deal
EDIN Edinburgh Investment Trust plc 434.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 283.00 +3.00 +1.07% Deal
ECM Electrocomponents plc 701.00 +6.00 +0.86% Deal
ENOG Energean 593.00 +12.70 +2.19% Deal
ESNT Essentra Plc 252.20 +0.40 +0.16% Deal
ERM Euromoney Institutional Investors plc 817.00 +5.00 +0.62% Deal
JEO European Opportunities Trust plc 663.00 +4.00 +0.61% Deal
FCIT F&C Investment Trust plc 669.00 +4.00 +0.60% Deal
FDM FDM Group plc 1,046.00 +6.00 +0.58% Deal
FXPO Ferrexpo plc 175.10 +1.50 +0.86% Deal
FCSS Fidelity China Special Situations PLC 321.50 -2.50 -0.77% Deal
FEV Fidelity European Values plc 256.00 +0.50 +0.20% Deal
FSV Fidelity Special Values plc 171.20 +2.00 +1.18% Deal
FGT Finsbury Growth & Income Trust plc 821.00 +9.00 +1.11% Deal
FGP FirstGroup plc 38.30 +1.02 +2.74% Deal
FSFL Foresight Solar Fund Ltd 103.00 0.00 0.00% Deal
FRAS Frasers Group plc 339.80 +5.60 +1.68% Deal
FUTR Future plc 1,900.00 +40.00 +2.15% Deal
GFS G4S Plc 189.45 +1.05 +0.56% Deal
GAW Games Workshop Group 9,965.00 +395.00 +4.13% Deal
GYS Gamesys Group plc 1,126.00 +52.00 +4.84% Deal
GCP GCP Infrastructure Investments Ltd 115.20 +1.20 +1.05% Deal
DIGS GCP Student Living plc 120.60 -2.00 -1.63% Deal
GSS Genesis Emerging Markets Fund Ltd 748.00 +3.00 +0.40% Deal
GNS Genus plc 3,894.00 +50.00 +1.30% Deal
GFTU Grafton Group 659.50 +14.50 +2.25% Deal
GRI Grainger Plc 295.40 +0.80 +0.27% Deal
GPOR Great Portland Estates 552.40 +4.40 +0.80% Deal
UKW Greencoat UK Wind plc 132.00 0.00 0.00% Deal
GNC Greencore Group plc 103.00 +1.50 +1.48% Deal
GRG Greggs Plc 1,150.00 +20.00 +1.77% Deal
HVPE Harbourvest Global Private Equity 1,590.00 +24.00 +1.53% Deal
HSTG Hastings Group Holdings plc 252.40 0.00 0.00% Deal
HAS Hays plc 109.20 +0.20 +0.18% Deal
HTWS Helios Towers plc 159.00 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 736.00 +14.00 +1.94% Deal
HRI Herald Investment Trust plc 1,614.00 +40.00 +2.54% Deal
HGT HG Capital Trust plc 276.50 +4.50 +1.65% Deal
HICL HICL Infrastructure plc 167.60 +6.00 +3.71% Deal
HILS Hill & Smith Holdings plc. 1,216.00 +20.00 +1.67% Deal
HFG Hilton Food Group Plc 1,190.00 +26.00 +2.23% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...