FTSE 250: Market overview
19,504.37
21.32 (0.11%)Day high
19,508.71
19,508.71
Day low
19,360.58
19,360.58
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 324.50 | -1.50 | -0.46% | Deal | |||
| FOUR | 4imprint Group plc | 3,195.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 142.40 | +1.40 | +0.99% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,356.00 | +18.00 | +1.35% | Deal | |||
| AJB | AJ Bell Plc | 421.20 | -1.60 | -0.38% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 210.00 | +1.00 | +0.48% | Deal | |||
| ATT | Allianz Technology Trust plc | 345.00 | +5.50 | +1.62% | Deal | |||
| ALPH | Alpha Group International plc | 2,645.00 | -25.00 | -0.94% | Deal | |||
| AO. | AO World plc | 94.00 | -1.40 | -1.47% | Deal | |||
| APAX | Apax Global Alpha Limited | 117.60 | +0.80 | +0.68% | Deal | |||
| ASHM | Ashmore Group plc | 136.70 | +1.70 | +1.26% | Deal | |||
| ASC | ASOS plc | 316.50 | +6.50 | +2.10% | Deal | |||
| AGR | Assura plc | 48.14 | +0.08 | +0.17% | Deal | |||
| AML | Aston Martin Lagonda | 67.35 | +0.75 | +1.13% | Deal | |||
| ATG | Auction Technology Group plc | 573.00 | +3.00 | +0.53% | Deal | |||
| AGT | AVI Global Trust plc | 221.50 | -0.50 | -0.23% | Deal | |||
| BME | B&M European Value Retail SA | 326.10 | -5.70 | -1.72% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 735.00 | +2.00 | +0.27% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 218.00 | +3.50 | +1.63% | Deal | |||
| BAKK | Bakkavor Group Plc | 173.00 | -3.60 | -2.04% | Deal | |||
| BBY | Balfour Beatty plc | 438.60 | +3.60 | +0.83% | Deal | |||
| BCG | Baltic Classifieds Group plc | 335.50 | +4.50 | +1.36% | Deal | |||
| BNKR | Bankers Investment Trust plc | 108.40 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 679.00 | +6.00 | +0.89% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.20 | +0.20 | +0.14% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 120.80 | +1.00 | +0.83% | Deal | |||
| BWY | Bellway plc | 2,564.00 | -2.00 | -0.08% | Deal | |||
| BHMG | BH Macro Ltd | 392.50 | +2.50 | +0.64% | Deal | |||
| BYG | Big Yellow Group | 962.00 | +1.00 | +0.10% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 546.00 | +2.00 | +0.37% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,228.00 | +4.00 | +0.33% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 526.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 480.00 | 0.00 | 0.00% | Deal | |||
| BMY | Bloomsbury Publishing plc | 581.00 | +10.00 | +1.75% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.20 | +0.90 | +0.93% | Deal | |||
| BOY | Bodycote plc | 461.60 | -12.00 | -2.53% | Deal | |||
| BREE | Breedon Group plc | 445.00 | +1.80 | +0.41% | Deal | |||
| BPT | Bridgepoint Group plc | 259.40 | -2.20 | -0.84% | Deal | |||
| BLND | British Land Co plc | 384.00 | +0.60 | +0.16% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,298.00 | +16.00 | +1.25% | Deal | |||
| BRBY | Burberry Group plc | 701.20 | -0.80 | -0.11% | Deal | |||
| BYIT | Bytes Technology Group plc | 484.80 | -2.60 | -0.53% | Deal | |||
| CCR | C & C Group plc | 131.00 | +1.80 | +1.39% | Deal | |||
| CLDN | Caledonia Investments plc | 3,725.00 | +25.00 | +0.68% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,805.00 | +25.00 | +0.52% | Deal | |||
| CCL | Carnival plc | 1,254.50 | -28.00 | -2.18% | Deal | |||
| CHG | Chemring Group plc | 385.50 | +5.50 | +1.45% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.20 | +1.10 | +1.18% | Deal | |||
| CTY | City Of London Investment Trust | 461.50 | -4.50 | -0.97% | Deal | |||
| CKN | Clarkson plc | 3,280.00 | +35.00 | +1.08% | Deal | |||
| CBG | Close Brothers Group plc | 311.80 | +9.80 | +3.25% | Deal | |||
| CMCX | CMC Markets Plc | 239.50 | +1.50 | +0.63% | Deal | |||
| COA | Coats Group plc | 74.10 | +1.10 | +1.51% | Deal | |||
| CCC | Computacenter plc | 2,360.00 | +34.00 | +1.46% | Deal | |||
| CWK | Cranswick plc | 5,130.00 | +40.00 | +0.79% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 171.80 | +0.80 | +0.47% | Deal | |||
| CURY | Currys plc | 103.30 | +3.20 | +3.20% | Deal | |||
| ROO | Deliveroo plc | 140.00 | +4.00 | +2.94% | Deal | |||
| DLN | Derwent London plc | 1,886.00 | -65.00 | -3.33% | Deal | |||
| DLG | Direct Line Insurance Group plc | 278.00 | -0.20 | -0.07% | Deal | |||
| DSCV | DiscoverIE Group plc | 550.00 | -3.00 | -0.54% | Deal | |||
| DEC | Diversified Energy Company plc | 916.00 | +16.00 | +1.78% | Deal | |||
| DOM | Domino's Pizza Group plc | 271.80 | -5.60 | -2.02% | Deal | |||
| DWL | Dowlais Group plc | 53.60 | +1.20 | +2.29% | Deal | |||
| DOCS | Dr Martens plc | 52.40 | +0.15 | +0.29% | Deal | |||
| DRX | Drax Group plc | 582.00 | -2.00 | -0.34% | Deal | |||
| DNLM | Dunelm Group Plc | 1,084.00 | +19.00 | +1.78% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 757.00 | -1.00 | -0.13% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 154.40 | +1.00 | +0.65% | Deal | |||
| ELM | Elementis plc | 125.40 | +2.40 | +1.95% | Deal | |||
| ESP | Empiric Student Property plc | 89.00 | -0.40 | -0.45% | Deal | |||
| ENOG | Energean | 860.00 | -5.00 | -0.58% | Deal | |||
| EOT | European Opportunities Trust plc | 839.00 | -1.00 | -0.12% | Deal | |||
| FXPO | Ferrexpo plc | 54.80 | +0.50 | +0.92% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 236.50 | -1.00 | -0.42% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 687.00 | +4.00 | +0.59% | Deal | |||
| FEV | Fidelity European Trust plc | 384.50 | +1.00 | +0.26% | Deal | |||
| FSV | Fidelity Special Values plc | 328.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 887.00 | -1.00 | -0.11% | Deal | |||
| FGP | FirstGroup plc | 164.60 | +1.10 | +0.67% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.80 | +0.30 | +0.41% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 369.50 | +10.00 | +2.78% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 78.90 | -1.40 | -1.74% | Deal | |||
| FRAS | Frasers Group plc | 650.50 | +1.50 | +0.23% | Deal | |||
| FUTR | Future plc | 718.00 | -1.50 | -0.21% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.40 | +0.40 | +0.56% | Deal | |||
| GEN | Genuit Group plc | 362.00 | +10.50 | +2.99% | Deal | |||
| GNS | Genus plc | 1,604.00 | -10.00 | -0.62% | Deal | |||
| GDWN | Goodwin plc | 6,780.00 | -120.00 | -1.74% | Deal | |||
| GFTU | Grafton Group | 869.50 | -22.30 | -2.50% | Deal | |||
| GRI | Grainger Plc | 216.00 | +3.00 | +1.41% | Deal | |||
| GPE | Great Portland Estates | 305.00 | -1.00 | -0.33% | Deal | |||
| UKW | Greencoat UK Wind plc | 112.80 | +1.80 | +1.62% | Deal | |||
| GNC | Greencore Group plc | 184.00 | +4.00 | +2.22% | Deal | |||
| GRG | Greggs Plc | 1,845.00 | +8.00 | +0.44% | Deal | |||
| HMSO | Hammerson Plc | 248.00 | -8.40 | -3.28% | Deal | |||
| HBR | Harbour Energy plc | 156.00 | -1.00 | -0.64% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,400.00 | +50.00 | +2.13% | Deal | |||
| HWG | Harworth Group plc | 179.50 | -4.00 | -2.18% | Deal | |||
| HAS | Hays plc | 69.20 | -1.05 | -1.49% | Deal | |||
| HTWS | Helios Towers plc | 107.00 | +0.60 | +0.56% | Deal | |||
| HET | Henderson European Trust plc | 180.40 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 747.00 | +2.00 | +0.27% | Deal | |||
| HRI | Herald Investment Trust plc | 1,950.00 | +20.00 | +1.04% | Deal | |||
| HGT | HG Capital Trust plc | 506.00 | +4.00 | +0.80% | Deal | |||
| HICL | HICL Infrastructure plc | 115.80 | -0.20 | -0.17% | Deal | |||
| HILS | Hill & Smith Plc | 1,744.00 | -2.00 | -0.11% | Deal | |||
| HFG | Hilton Food Group Plc | 890.00 | -2.00 | -0.22% | Deal | |||
| HOC | Hochschild Mining Plc | 271.80 | -4.00 | -1.45% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 285.50 | +5.50 | +1.96% | Deal | |||
| ||||||||
| ||||||||
