FTSE 250: Market overview
22,098.12
-402.83 (-1.79%)Day high
22,504.56
22,504.56
Day low
21,931.38
21,931.38
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 343.50 | -6.00 | -1.72% | Deal | |||
| FOUR | 4imprint Group plc | 3,705.00 | -175.00 | -4.51% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 375.00 | -15.00 | -3.85% | Deal | |||
| ABDN | Aberdeen Group Plc | 199.40 | -6.80 | -3.30% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,580.00 | -20.00 | -1.25% | Deal | |||
| AEP | AEP Plantations Plc | 1,580.00 | -10.00 | -0.63% | Deal | |||
| AJB | AJ Bell Plc | 431.60 | -14.60 | -3.27% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 196.80 | -0.20 | -0.10% | Deal | |||
| ATT | Allianz Technology Trust plc | 517.00 | -4.00 | -0.77% | Deal | |||
| AO. | AO World plc | 90.70 | -2.10 | -2.26% | Deal | |||
| APN | Applied Nutrition plc | 237.00 | -1.00 | -0.42% | Deal | |||
| ASHM | Ashmore Group plc | 214.00 | -7.80 | -3.52% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 233.00 | -5.00 | -2.10% | Deal | |||
| AML | Aston Martin Lagonda | 41.68 | -0.44 | -1.04% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 884.00 | -20.00 | -2.21% | Deal | |||
| AGT | AVI Global Trust plc | 250.00 | -0.50 | -0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,888.00 | -12.00 | -0.63% | Deal | |||
| BME | B&M European Value Retail | 175.00 | -4.96 | -2.76% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 863.00 | +3.00 | +0.35% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 272.00 | -1.00 | -0.37% | Deal | |||
| BBY | Balfour Beatty plc | 688.00 | -21.00 | -2.96% | Deal | |||
| BCG | Baltic Classifieds Group plc | 186.20 | -5.00 | -2.62% | Deal | |||
| BNKR | Bankers Investment Trust plc | 130.80 | -1.20 | -0.91% | Deal | |||
| BAG | Barr (A.G.) | 675.00 | -8.00 | -1.17% | Deal | |||
| BWY | Bellway plc | 2,298.00 | -90.00 | -3.77% | Deal | |||
| BHMG | BH Macro Ltd | 440.50 | +1.50 | +0.34% | Deal | |||
| BYG | Big Yellow Group | 917.00 | -22.00 | -2.34% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | -0.01 | -1.08% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 549.00 | -4.00 | -0.72% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,268.00 | -18.00 | -1.40% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 575.00 | -15.00 | -2.54% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 892.00 | -12.00 | -1.33% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 77.10 | +0.10 | +0.13% | Deal | |||
| BOY | Bodycote plc | 690.50 | -27.50 | -3.83% | Deal | |||
| BREE | Breedon Group plc | 307.00 | -9.00 | -2.85% | Deal | |||
| BPT | Bridgepoint Group plc | 226.40 | -8.80 | -3.74% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,406.00 | -32.00 | -2.23% | Deal | |||
| BYIT | Bytes Technology Group plc | 315.40 | -1.00 | -0.32% | Deal | |||
| CCR | C & C Group plc | 108.60 | -2.60 | -2.34% | Deal | |||
| CLDN | Caledonia Investments plc | 335.00 | +2.00 | +0.60% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,010.00 | -20.00 | -0.40% | Deal | |||
| CCL | Carnival plc | 1,866.00 | -55.50 | -2.89% | Deal | |||
| CWR | Ceres Power Holdings | 312.40 | -12.60 | -3.88% | Deal | |||
| CHG | Chemring Group plc | 532.00 | +2.00 | +0.38% | Deal | |||
| CSN | Chesnara plc | 303.00 | -4.00 | -1.30% | Deal | |||
| CHRY | Chrysalis Investments Limited | 86.50 | -0.30 | -0.35% | Deal | |||
| CTY | City Of London Investment Trust | 537.00 | -12.00 | -2.19% | Deal | |||
| CKN | Clarkson plc | 4,515.00 | +110.00 | +2.50% | Deal | |||
| CBG | Close Brothers Group plc | 425.80 | -6.20 | -1.44% | Deal | |||
| CMCX | CMC Markets Plc | 320.00 | -6.50 | -1.99% | Deal | |||
| COA | Coats Group plc | 87.20 | -5.30 | -5.73% | Deal | |||
| CCC | Computacenter plc | 3,150.00 | -80.00 | -2.48% | Deal | |||
| COST | Costain Group plc | 170.00 | -3.60 | -2.07% | Deal | |||
| CWK | Cranswick plc | 5,210.00 | -90.00 | -1.70% | Deal | |||
| CURY | Currys plc | 141.50 | -5.00 | -3.41% | Deal | |||
| DLN | Derwent London plc | 1,691.00 | -58.00 | -3.32% | Deal | |||
| DSCV | DiscoverIE Group plc | 556.00 | -23.00 | -3.97% | Deal | |||
| DOM | Domino's Pizza Group plc | 186.40 | +2.80 | +1.53% | Deal | |||
| DOCS | Dr Martens plc | 62.55 | -3.45 | -5.23% | Deal | |||
| DRX | Drax Group plc | 858.50 | -3.50 | -0.41% | Deal | |||
| DNLM | Dunelm Group Plc | 901.50 | -30.50 | -3.27% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 786.00 | -7.00 | -0.88% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 221.00 | -5.00 | -2.21% | Deal | |||
| ELM | Elementis plc | 145.80 | -6.60 | -4.33% | Deal | |||
| ENOG | Energean | 911.50 | +20.00 | +2.24% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 293.50 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,158.00 | -32.00 | -2.69% | Deal | |||
| FEV | Fidelity European Trust plc | 397.50 | -6.00 | -1.49% | Deal | |||
| FSV | Fidelity Special Values plc | 418.00 | -10.00 | -2.34% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 761.00 | -6.00 | -0.78% | Deal | |||
| FGP | FirstGroup plc | 174.00 | -1.60 | -0.91% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 74.60 | +1.10 | +1.50% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 383.50 | -9.00 | -2.29% | Deal | |||
| FRAS | Frasers Group plc | 659.00 | -20.50 | -3.02% | Deal | |||
| FCH | Funding Circle PLC | 145.40 | +1.60 | +1.11% | Deal | |||
| FUTR | Future plc | 440.80 | -4.40 | -0.99% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 534.00 | -10.00 | -1.84% | Deal | |||
| GAMA | Gamma Communications plc | 881.00 | -21.00 | -2.33% | Deal | |||
| GBG | GB Group plc | 203.00 | -5.00 | -2.40% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.00 | -1.20 | -1.60% | Deal | |||
| GEN | Genuit Group plc | 304.50 | -12.50 | -3.94% | Deal | |||
| GNS | Genus plc | 2,645.00 | -25.00 | -0.94% | Deal | |||
| GDWN | Goodwin plc | 23,300.00 | -300.00 | -1.27% | Deal | |||
| GFTU | Grafton Group | 893.60 | -25.80 | -2.81% | Deal | |||
| GRI | Grainger Plc | 176.40 | -5.20 | -2.86% | Deal | |||
| GPE | Great Portland Estates | 311.00 | -16.00 | -4.89% | Deal | |||
| UKW | Greencoat UK Wind plc | 96.00 | +0.80 | +0.84% | Deal | |||
| GNC | Greencore Group plc | 256.50 | -2.00 | -0.77% | Deal | |||
| GRG | Greggs Plc | 1,662.00 | -14.00 | -0.84% | Deal | |||
| HMSO | Hammerson Plc | 322.40 | -13.40 | -3.99% | Deal | |||
| HBR | Harbour Energy plc | 292.40 | +3.80 | +1.32% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,870.00 | -10.00 | -0.35% | Deal | |||
| HWG | Harworth Group plc | 166.50 | -1.00 | -0.60% | Deal | |||
| HAS | Hays plc | 37.08 | -1.24 | -3.24% | Deal | |||
| HTWS | Helios Towers plc | 183.80 | -7.60 | -3.97% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 865.00 | -12.00 | -1.37% | Deal | |||
| HRI | Herald Investment Trust plc | 2,445.00 | -55.00 | -2.20% | Deal | |||
| HGT | HG Capital Trust plc | 398.00 | -2.00 | -0.50% | Deal | |||
| HICL | HICL Infrastructure plc | 118.40 | +0.80 | +0.68% | Deal | |||
| HILS | Hill & Smith Plc | 2,195.00 | -55.00 | -2.44% | Deal | |||
| HFG | Hilton Food Group Plc | 502.00 | -2.00 | -0.40% | Deal | |||
| HOC | Hochschild Mining Plc | 664.50 | -4.00 | -0.60% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 254.50 | -5.00 | -1.93% | Deal | |||
| HTG | Hunting plc | 503.00 | -6.00 | -1.18% | Deal | |||
| IBST | Ibstock plc | 102.40 | -6.80 | -6.23% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,358.00 | -24.00 | -1.74% | Deal | |||
| IGG | IG Group Holdings Plc | 1,347.00 | -4.00 | -0.30% | Deal | |||
| IEM | Impax Environmental Markets plc | 409.00 | -10.00 | -2.39% | Deal | |||
| INCH | Inchcape plc | 790.50 | -21.50 | -2.65% | Deal | |||
| IHP | Integrafin Holdings Plc | 313.50 | -5.00 | -1.57% | Deal | |||
| ||||||||
| ||||||||
