Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
19,835.93
-22.20 (-0.11%)
Day high
19,858.47
Day low
19,764.19

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 279.00 0.00 0.00% Deal
888 888 Holdings 153.80 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,266.00 0.00 0.00% Deal
ACA Acacia Mining plc 162.40 0.00 0.00% Deal
AGK Aggreko plc 839.00 0.00 0.00% Deal
AJB AJ Bell Plc 347.00 0.00 0.00% Deal
ATST Alliance Trust plc 773.00 0.00 0.00% Deal
AMGO Amigo Holdings 257.00 0.00 0.00% Deal
APAX Apax Global Alpha Limited 150.00 0.00 0.00% Deal
ASCL Ascential Plc 354.40 0.00 0.00% Deal
ASHM Ashmore Group plc 480.20 0.00 0.00% Deal
AGR Assura plc 57.20 0.00 0.00% Deal
AML Aston Martin Lagonda 964.10 0.00 0.00% Deal
AVST Avast plc 300.60 0.00 0.00% Deal
AVV AVEVA Group plc 3,342.00 0.00 0.00% Deal
BME B&M European Value Retail SA 396.00 0.00 0.00% Deal
BAB Babcock International Group 520.40 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 782.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 125.00 0.00 0.00% Deal
BBY Balfour Beatty plc 260.20 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,666.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 905.00 0.00 0.00% Deal
BAG Barr (A.G.) 815.00 0.00 0.00% Deal
BBA BBA Aviation plc 265.60 0.00 0.00% Deal
BBGI BBGI Sicav SA 158.50 0.00 0.00% Deal
BCA BCA Marketplace plc 212.00 0.00 0.00% Deal
BEZ Beazley plc 563.00 0.00 0.00% Deal
BWY Bellway plc 3,180.00 0.00 0.00% Deal
BYG Big Yellow Group 1,023.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,414.00 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 1,316.00 0.00 0.00% Deal
BOY Bodycote plc 853.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 1,118.00 0.00 0.00% Deal
BRW Brewin Dolphin Holdings plc 333.40 0.00 0.00% Deal
BTEM British Empire Trust plc 737.00 0.00 0.00% Deal
BVIC Britvic plc 918.00 0.00 0.00% Deal
BTG BTG plc 834.00 0.00 0.00% Deal
CNE Cairn Energy plc 165.70 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,030.00 0.00 0.00% Deal
CPI Capita plc 125.10 0.00 0.00% Deal
CAPC Capital & Counties Properties plc 241.80 0.00 0.00% Deal
CARD Card Factory plc 200.00 0.00 0.00% Deal
CEY Centamin plc 80.00 0.00 0.00% Deal
CCFS Charter Court Financial Services Group plc 368.00 0.00 0.00% Deal
CINE Cineworld Group plc 319.60 0.00 0.00% Deal
CTY City Of London Investment Trust 426.50 0.00 0.00% Deal
CSH Civitas Social Housing plc 86.90 0.00 0.00% Deal
CKN Clarkson plc 2,370.00 0.00 0.00% Deal
CBG Close Brothers Group plc 1,587.00 0.00 0.00% Deal
CLI CLS Holdings plc 244.00 0.00 0.00% Deal
COA Coats Group plc 84.10 0.00 0.00% Deal
COB Cobham plc 114.20 0.00 0.00% Deal
CCC Computacenter plc 1,070.00 0.00 0.00% Deal
GLO ContourGlobal plc 199.80 0.00 0.00% Deal
CTEC ConvaTec Group Plc 132.85 0.00 0.00% Deal
CSP Countryside Properties Plc 335.20 0.00 0.00% Deal
CWK Cranswick plc 2,866.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 395.40 0.00 0.00% Deal
CYBG CYBG plc 217.50 0.00 0.00% Deal
DJAN Daejan Holdings plc 5,800.00 0.00 0.00% Deal
DPH Dechra Pharmaceuticals plc 2,596.00 0.00 0.00% Deal
DLN Derwent London plc 3,112.00 0.00 0.00% Deal
DPLM Diploma plc 1,590.00 0.00 0.00% Deal
DC. Dixons Carphone plc 149.50 0.00 0.00% Deal
DOM Domino's Pizza Group plc 257.50 0.00 0.00% Deal
DRX Drax Group plc 350.60 0.00 0.00% Deal
DNLM Dunelm Group Plc 866.50 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 645.00 0.00 0.00% Deal
EIG EI Group plc 214.60 0.00 0.00% Deal
ECM Electrocomponents plc 635.40 0.00 0.00% Deal
ELM Elementis plc 178.20 0.00 0.00% Deal
ENOG Energean Oil & Gas 831.00 0.00 0.00% Deal
ETO Entertainment One Ltd 467.00 0.00 0.00% Deal
EQN Equiniti Group plc 222.20 0.00 0.00% Deal
ESNT Essentra Plc 433.40 0.00 0.00% Deal
ERM Euromoney Institutional Investors plc 1,236.00 0.00 0.00% Deal
FCPT F&C Commercial Property Trust Ltd 120.20 0.00 0.00% Deal
FCIT F&C Investment Trust plc 692.00 0.00 0.00% Deal
FDM FDM Group plc 926.00 0.00 0.00% Deal
FXPO Ferrexpo plc 286.60 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 248.50 0.00 0.00% Deal
FEV Fidelity European Values plc 231.50 0.00 0.00% Deal
FSV Fidelity Special Values 266.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 863.00 0.00 0.00% Deal
FGP FirstGroup plc 102.20 0.00 0.00% Deal
FCH Funding Circle PLC 326.00 0.00 0.00% Deal
GFS G4S Plc 232.20 0.00 0.00% Deal
GFRD Galliford Try Plc 531.00 0.00 0.00% Deal
GAW Games Workshop Group 3,894.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 127.20 0.00 0.00% Deal
GSS Genesis Emerging Markets Fund Ltd 734.00 0.00 0.00% Deal
GNS Genus plc 2,326.00 0.00 0.00% Deal
GOG Go Ahead Group 1,853.00 0.00 0.00% Deal
GFTU Grafton Group 900.50 0.00 0.00% Deal
GRI Grainger Plc 253.20 0.00 0.00% Deal
GPOR Great Portland Estates 731.60 0.00 0.00% Deal
UKW Greencoat UK Wind plc 140.60 0.00 0.00% Deal
GNC Greencore Group plc 226.50 0.00 0.00% Deal
GNK Greene King 664.60 0.00 0.00% Deal
GRG Greggs Plc 1,813.00 0.00 0.00% Deal
GVC GVC Holdings plc 648.60 0.00 0.00% Deal
HMSO Hammerson 330.40 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 1,470.00 0.00 0.00% Deal
HSTG Hastings Group Holdings plc 221.20 0.00 0.00% Deal
HAS Hays plc 148.00 0.00 0.00% Deal
HRI Herald Investment Trust 1,308.00 0.00 0.00% Deal
HGT HG Capital Trust plc 2,140.00 0.00 0.00% Deal
HICL HICL Infrastructure plc 166.00 0.00 0.00% Deal
HILS Hill & Smith Holdings plc. 1,300.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 978.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...