FTSE 250: Market overview
19,446.65
-39.88 (-0.20%)
Day high
19,488.31
19,488.31
Day low
19,444.19
19,444.19
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 324.75 | 0.00 | 0.00% | Deal | |||
FOUR | 4imprint Group plc | 6,110.00 | +30.00 | +0.49% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,357.00 | 0.00 | 0.00% | Deal | |||
ABDN | Abrdn plc | 138.45 | 0.00 | 0.00% | Deal | |||
APEO | Abrdn Private Equity Opportunities Trust plc | 542.00 | +10.00 | +1.87% | Deal | |||
AJB | AJ Bell Plc | 299.10 | -1.20 | -0.40% | Deal | |||
ATST | Alliance Trust plc | 1,201.00 | +2.00 | +0.17% | Deal | |||
ATT | Allianz Technology Trust plc | 344.25 | 0.00 | 0.00% | Deal | |||
AO. | AO World plc | 93.53 | 0.00 | 0.00% | Deal | |||
APAX | Apax Global Alpha Limited | 143.60 | -0.20 | -0.14% | Deal | |||
ASCL | Ascential Plc | 299.60 | -0.60 | -0.20% | Deal | |||
ASHM | Ashmore Group plc | 198.20 | 0.00 | 0.00% | Deal | |||
DGN | Asia Dragon Trust Plc | 350.00 | 0.00 | 0.00% | Deal | |||
AGR | Assura plc | 40.88 | -0.72 | -1.73% | Deal | |||
AML | Aston Martin Lagonda | 166.50 | -1.20 | -0.72% | Deal | |||
ATG | Auction Technology Group plc | 605.00 | -1.00 | -0.17% | Deal | |||
AGT | AVI Global Trust plc | 227.25 | -1.00 | -0.44% | Deal | |||
BAB | Babcock International Group | 519.00 | +2.50 | +0.48% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 745.50 | -6.00 | -0.80% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 194.60 | 0.00 | 0.00% | Deal | |||
BAKK | Bakkavor Group Plc | 105.25 | 0.00 | 0.00% | Deal | |||
BCPT | Balanced Commercial Property Trust Ltd | 77.60 | 0.00 | 0.00% | Deal | |||
BBY | Balfour Beatty plc | 371.80 | -4.60 | -1.22% | Deal | |||
BCG | Baltic Classifieds Group plc | 232.00 | -0.50 | -0.21% | Deal | |||
BGEO | Bank Of Georgia Group Plc | 4,830.00 | -25.00 | -0.51% | Deal | |||
BNKR | Bankers Investment Trust plc | 110.90 | -0.20 | -0.18% | Deal | |||
BAG | Barr (A.G.) | 524.50 | +2.00 | +0.38% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 127.00 | -0.40 | -0.32% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 146.20 | +1.00 | +0.69% | Deal | |||
BWY | Bellway plc | 2,704.00 | -26.00 | -0.95% | Deal | |||
BHMG | BH Macro Ltd | 339.50 | +2.50 | +0.74% | Deal | |||
BYG | Big Yellow Group | 1,036.50 | -8.00 | -0.77% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 635.00 | -1.00 | -0.16% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,331.00 | -6.00 | -0.45% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 579.00 | 0.00 | 0.00% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 517.00 | -5.00 | -0.96% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 101.80 | +1.00 | +0.98% | Deal | |||
BOY | Bodycote plc | 654.25 | -6.50 | -0.98% | Deal | |||
BREE | Breedon Group plc | 370.75 | -4.00 | -1.07% | Deal | |||
BPT | Bridgepoint Group plc | 266.40 | -0.20 | -0.08% | Deal | |||
BLND | British Land Co plc | 370.35 | -2.10 | -0.56% | Deal | |||
BVIC | Britvic plc | 834.25 | -1.00 | -0.12% | Deal | |||
BYIT | Bytes Technology Group plc | 532.75 | +8.50 | +1.62% | Deal | |||
CCR | C & C Group plc | 154.90 | 0.00 | 0.00% | Deal | |||
CLDN | Caledonia Investments plc | 3,265.00 | +5.00 | +0.15% | Deal | |||
CGT | Capital Gearing Trust plc | 4,672.50 | +5.00 | +0.11% | Deal | |||
CCL | Carnival plc | 1,143.75 | -20.00 | -1.72% | Deal | |||
CEY | Centamin plc | 107.85 | +0.80 | +0.75% | Deal | |||
CHG | Chemring Group plc | 363.00 | -0.50 | -0.14% | Deal | |||
CTY | City Of London Investment Trust | 394.50 | 0.00 | 0.00% | Deal | |||
CKN | Clarkson plc | 3,865.00 | -15.00 | -0.39% | Deal | |||
CBG | Close Brothers Group plc | 357.10 | +21.80 | +6.52% | Deal | |||
COA | Coats Group plc | 77.45 | +0.10 | +0.13% | Deal | |||
CCC | Computacenter plc | 2,939.00 | 0.00 | 0.00% | Deal | |||
CWK | Cranswick plc | 4,070.00 | -38.00 | -0.92% | Deal | |||
CRST | Crest Nicholson Holdings plc | 204.40 | -19.20 | -8.57% | Deal | |||
CURY | Currys plc | 59.88 | 0.00 | 0.00% | Deal | |||
DARK | Darktrace plc | 467.25 | +4.50 | +0.97% | Deal | |||
DLN | Derwent London plc | 2,079.00 | -12.00 | -0.57% | Deal | |||
DLG | Direct Line Insurance Group plc | 207.80 | -1.10 | -0.53% | Deal | |||
DSCV | DiscoverIE Group plc | 670.00 | -2.00 | -0.30% | Deal | |||
DEC | Diversified Energy Company plc | 862.75 | -61.50 | -6.66% | Deal | |||
DOM | Domino's Pizza Group plc | 358.70 | -2.00 | -0.55% | Deal | |||
DWL | Dowlais Group plc | 87.72 | -0.60 | -0.68% | Deal | |||
DOCS | Dr Martens plc | 90.95 | +0.40 | +0.44% | Deal | |||
DRX | Drax Group plc | 470.60 | -3.50 | -0.74% | Deal | |||
DNLM | Dunelm Group Plc | 1,056.50 | -15.00 | -1.40% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 671.00 | -2.00 | -0.30% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 144.40 | -0.20 | -0.14% | Deal | |||
ELM | Elementis plc | 139.40 | +0.20 | +0.14% | Deal | |||
ESP | Empiric Student Property plc | 94.20 | 0.00 | 0.00% | Deal | |||
EDV | Endeavour Mining plc | 1,466.00 | +4.00 | +0.27% | Deal | |||
ENOG | Energean | 1,022.50 | -3.00 | -0.29% | Deal | |||
ESNT | Essentra Plc | 162.70 | -11.20 | -6.45% | Deal | |||
EOT | European Opportunities Trust plc | 865.00 | -5.00 | -0.57% | Deal | |||
FXPO | Ferrexpo plc | 48.46 | -1.02 | -2.06% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 197.10 | -0.40 | -0.20% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 656.95 | +6.40 | +0.97% | Deal | |||
FEV | Fidelity European Trust plc | 384.50 | -1.00 | -0.26% | Deal | |||
FSV | Fidelity Special Values plc | 282.00 | +1.50 | +0.53% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 841.00 | -7.00 | -0.83% | Deal | |||
FGP | FirstGroup plc | 176.40 | +0.90 | +0.51% | Deal | |||
FSG | Foresight Group Holdings Ltd | 450.00 | -1.00 | -0.22% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 89.15 | -0.20 | -0.22% | Deal | |||
FUTR | Future plc | 592.25 | -6.50 | -1.09% | Deal | |||
GAW | Games Workshop Group | 9,945.00 | +10.00 | +0.10% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 71.50 | +0.80 | +1.13% | Deal | |||
GEN | Genuit Group plc | 420.00 | +1.00 | +0.24% | Deal | |||
GNS | Genus plc | 1,732.00 | -10.00 | -0.57% | Deal | |||
GFTU | Grafton Group | 976.95 | -1.30 | -0.13% | Deal | |||
GRI | Grainger Plc | 253.40 | -3.60 | -1.40% | Deal | |||
GPE | Great Portland Estates | 381.00 | -4.20 | -1.09% | Deal | |||
UKW | Greencoat UK Wind plc | 137.85 | +0.10 | +0.07% | Deal | |||
GRG | Greggs Plc | 2,813.00 | -20.00 | -0.71% | Deal | |||
HMSO | Hammerson Plc | 26.42 | 0.00 | 0.00% | Deal | |||
HBR | Harbour Energy plc | 274.30 | +0.30 | +0.11% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,327.50 | +25.00 | +1.08% | Deal | |||
HL. | Hargreaves Lansdown plc | 695.30 | -2.00 | -0.29% | Deal | |||
HAS | Hays plc | 94.10 | -0.35 | -0.37% | Deal | |||
HTWS | Helios Towers plc | 80.47 | -0.95 | -1.17% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 758.50 | -10.00 | -1.30% | Deal | |||
HRI | Herald Investment Trust plc | 2,107.50 | +15.00 | +0.71% | Deal | |||
HGT | HG Capital Trust plc | 454.75 | +3.00 | +0.67% | Deal | |||
HICL | HICL Infrastructure plc | 124.70 | +0.40 | +0.32% | Deal | |||
HILS | Hill & Smith Plc | 1,872.00 | -10.00 | -0.53% | Deal | |||
HFG | Hilton Food Group Plc | 830.50 | -4.00 | -0.48% | Deal | |||
SONG | Hipgnosis Songs fund Ltd | 60.30 | +0.40 | +0.67% | Deal | |||
HSX | Hiscox Ltd | 1,224.00 | -3.00 | -0.24% | Deal | |||
HOC | Hochschild Mining Plc | 114.55 | +1.20 | +1.06% | Deal | |||
BOWL | Hollywood Bowl Group Plc | 326.50 | +2.00 | +0.61% | Deal | |||
|
|