We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

21,538.48
-18.86 (-0.09%)
Day high
21,664.43
Day low
21,531.98

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 338.50 +0.50 +0.15% Deal
FOUR 4imprint Group plc 3,640.00 -30.00 -0.82% Deal
ABDN Aberdeen Group Plc 190.00 +2.30 +1.23% Deal
ASL Aberforth Smaller Companies Trust plc 1,526.00 0.00 0.00% Deal
AAS Abrdn Asia Focus Plc 325.00 0.00 0.00% Deal
AJB AJ Bell Plc 519.50 +9.00 +1.76% Deal
ALFA Alfa Financial Software Holdings Ltd 220.50 -1.00 -0.45% Deal
ATT Allianz Technology Trust plc 431.50 +5.00 +1.17% Deal
ALPH Alpha Group International plc 3,315.00 +25.00 +0.76% Deal
AO. AO World plc 97.00 0.00 0.00% Deal
APAX Apax Global Alpha Limited 126.60 +0.20 +0.16% Deal
ASHM Ashmore Group plc 158.70 +1.50 +0.95% Deal
AIE Ashoka India Equity Inv Trust Plc 281.00 -0.50 -0.18% Deal
ASC ASOS plc 306.00 -1.00 -0.33% Deal
AGR Assura plc 50.15 +0.15 +0.30% Deal
AML Aston Martin Lagonda 80.50 -0.45 -0.56% Deal
ATYM Atalaya Mining Copper SA 456.50 +7.00 +1.56% Deal
ATG Auction Technology Group plc 495.00 -4.00 -0.80% Deal
AGT AVI Global Trust plc 240.00 -0.50 -0.21% Deal
AVON Avon Technologies Plc 1,984.00 +6.00 +0.30% Deal
BME B&M European Value Retail SA 270.60 -3.40 -1.24% Deal
BGFD Baillie Gifford Japan Trust plc 800.00 -9.00 -1.11% Deal
USA Baillie Gifford US Growth Trust plc 249.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 219.00 +2.00 +0.92% Deal
BBY Balfour Beatty plc 517.00 +7.00 +1.37% Deal
BCG Baltic Classifieds Group plc 340.00 +12.50 +3.82% Deal
BNKR Bankers Investment Trust plc 121.40 -0.60 -0.49% Deal
BAG Barr (A.G.) 695.00 +1.00 +0.14% Deal
BWY Bellway plc 2,630.00 -2.00 -0.08% Deal
BHMG BH Macro Ltd 399.00 +1.00 +0.25% Deal
BYG Big Yellow Group 942.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 594.00 +4.00 +0.68% Deal
BRSC BlackRock Smaller Companies Trust plc 1,306.00 +8.00 +0.62% Deal
THRG BlackRock Throgmorton Trust plc 588.00 +1.00 +0.17% Deal
BRWM BlackRock World Mining Trust plc 536.00 -3.00 -0.56% Deal
BMY Bloomsbury Publishing plc 487.00 +2.00 +0.41% Deal
BSIF Bluefield Solar Income Fund Limited 97.50 -0.30 -0.31% Deal
BOY Bodycote plc 609.50 -3.00 -0.49% Deal
BREE Breedon Group plc 377.20 +3.00 +0.80% Deal
BPT Bridgepoint Group plc 324.00 +0.20 +0.06% Deal
BLND British Land Co plc 361.00 -2.40 -0.66% Deal
BUT Brunner Investment Trust plc 1,432.00 +8.00 +0.56% Deal
BRBY Burberry Group plc 1,256.00 -7.00 -0.55% Deal
BYIT Bytes Technology Group plc 363.00 +7.80 +2.20% Deal
CCR C & C Group plc 164.80 -0.20 -0.12% Deal
CLDN Caledonia Investments plc 3,620.00 +5.00 +0.14% Deal
CGT Capital Gearing Trust plc 4,785.00 -5.00 -0.10% Deal
CCL Carnival plc 1,977.00 +4.00 +0.20% Deal
CHG Chemring Group plc 559.00 -1.00 -0.18% Deal
CHRY Chrysalis Investments Limited 107.80 0.00 0.00% Deal
CTY City Of London Investment Trust 485.50 -1.00 -0.21% Deal
CKN Clarkson plc 3,320.00 +45.00 +1.37% Deal
CBG Close Brothers Group plc 378.80 -11.20 -2.87% Deal
CMCX CMC Markets Plc 253.50 +4.50 +1.81% Deal
COA Coats Group plc 79.60 -0.50 -0.62% Deal
CCC Computacenter plc 2,286.00 -2.00 -0.09% Deal
CWK Cranswick plc 5,230.00 -20.00 -0.38% Deal
CRST Crest Nicholson Holdings plc 184.00 +1.30 +0.71% Deal
CURY Currys plc 118.20 -6.10 -4.91% Deal
ROO Deliveroo plc 176.80 +0.10 +0.06% Deal
DLN Derwent London plc 1,984.00 -3.00 -0.15% Deal
DSCV DiscoverIE Group plc 693.00 -7.00 -1.00% Deal
DEC Diversified Energy Company plc 1,057.00 +4.00 +0.38% Deal
DOM Domino's Pizza Group plc 255.60 -0.60 -0.23% Deal
DWL Dowlais Group plc 68.65 +0.55 +0.81% Deal
DOCS Dr Martens plc 77.55 +0.65 +0.85% Deal
DRX Drax Group plc 694.00 +4.50 +0.65% Deal
DNLM Dunelm Group Plc 1,127.00 -14.00 -1.23% Deal
EDIN Edinburgh Investment Trust plc 790.00 -3.00 -0.38% Deal
EWI Edinburgh Worldwide Investment Trust 176.00 -1.40 -0.79% Deal
ELM Elementis plc 169.60 +0.80 +0.47% Deal
ESP Empiric Student Property plc 100.60 +0.20 +0.20% Deal
ENOG Energean 920.50 +17.00 +1.88% Deal
EOT European Opportunities Trust plc 926.00 +3.00 +0.33% Deal
FCSS Fidelity China Special Situations PLC 255.50 +1.00 +0.39% Deal
FEML Fidelity Emerging Markets Limited 797.00 -2.00 -0.25% Deal
FEV Fidelity European Trust plc 404.50 -1.00 -0.25% Deal
FSV Fidelity Special Values plc 365.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 911.00 +3.00 +0.33% Deal
FGP FirstGroup plc 223.00 +1.60 +0.72% Deal
FGEN Foresight Environmental Infrastructure Ltd 83.20 -0.40 -0.48% Deal
FSG Foresight Group Holdings Ltd 451.50 +1.00 +0.22% Deal
FSFL Foresight Solar Fund Ltd 84.80 -1.10 -1.28% Deal
FRAS Frasers Group plc 664.50 -12.00 -1.77% Deal
FUTR Future plc 725.50 +25.00 +3.57% Deal
GAMA Gamma Communications plc 1,126.00 +2.00 +0.18% Deal
GCP GCP Infrastructure Investments Ltd 74.70 +0.50 +0.67% Deal
GEN Genuit Group plc 372.50 -11.50 -2.99% Deal
GNS Genus plc 2,130.00 +5.00 +0.24% Deal
GDWN Goodwin plc 7,760.00 +220.00 +2.92% Deal
GFTU Grafton Group 982.50 -12.00 -1.21% Deal
GRI Grainger Plc 207.50 -1.50 -0.72% Deal
GPE Great Portland Estates 345.00 -0.50 -0.14% Deal
UKW Greencoat UK Wind plc 122.70 -0.10 -0.08% Deal
GNC Greencore Group plc 234.00 +3.00 +1.30% Deal
GRG Greggs Plc 1,703.00 -19.00 -1.10% Deal
HMSO Hammerson Plc 293.60 -0.20 -0.07% Deal
HBR Harbour Energy plc 197.30 -2.60 -1.30% Deal
HVPE Harbourvest Global Private Equity 2,500.00 -15.00 -0.60% Deal
HWG Harworth Group plc 187.00 +2.00 +1.08% Deal
HAS Hays plc 66.60 -0.55 -0.82% Deal
HTWS Helios Towers plc 119.20 -3.80 -3.09% Deal
HET Henderson European Trust plc 200.50 -1.00 -0.50% Deal
HSL Henderson Smaller Cos Investment Trust plc 856.00 -1.00 -0.12% Deal
HRI Herald Investment Trust plc 2,295.00 -10.00 -0.43% Deal
HGT HG Capital Trust plc 498.00 -3.00 -0.60% Deal
HICL HICL Infrastructure plc 117.60 -0.40 -0.34% Deal
HILS Hill & Smith Plc 1,812.00 +10.00 +0.55% Deal
HFG Hilton Food Group Plc 855.00 -9.00 -1.04% Deal
HOC Hochschild Mining Plc 270.20 -1.20 -0.44% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...