FTSE 250: Market overview
23,064.56
-246.81 (-1.06%)Day high
23,311.80
23,311.80
Day low
23,053.25
23,053.25
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 378.00 | -1.00 | -0.26% | Deal | |||
| FOUR | 4imprint Group plc | 4,355.00 | -70.00 | -1.58% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 380.50 | -3.00 | -0.79% | Deal | |||
| ABDN | Aberdeen Group Plc | 218.90 | -6.40 | -2.84% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,623.00 | -14.00 | -0.85% | Deal | |||
| AEP | AEP Plantations Plc | 1,472.50 | -50.00 | -3.28% | Deal | |||
| AJB | AJ Bell Plc | 450.60 | -5.00 | -1.10% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 207.50 | -4.50 | -2.12% | Deal | |||
| ATT | Allianz Technology Trust plc | 539.50 | -11.00 | -2.00% | Deal | |||
| AO. | AO World plc | 107.20 | -1.20 | -1.11% | Deal | |||
| APN | Applied Nutrition plc | 234.50 | -6.00 | -2.50% | Deal | |||
| ASHM | Ashmore Group plc | 232.00 | -2.40 | -1.02% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 252.75 | -1.50 | -0.59% | Deal | |||
| AML | Aston Martin Lagonda | 61.70 | -1.85 | -2.91% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 925.00 | +4.00 | +0.43% | Deal | |||
| AGT | AVI Global Trust plc | 259.75 | -1.00 | -0.38% | Deal | |||
| AVON | Avon Technologies Plc | 1,989.00 | +2.00 | +0.10% | Deal | |||
| BME | B&M European Value Retail SA | 167.32 | -0.55 | -0.33% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 938.50 | +1.00 | +0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 289.25 | +1.00 | +0.34% | Deal | |||
| BBY | Balfour Beatty plc | 715.25 | -20.50 | -2.79% | Deal | |||
| BCG | Baltic Classifieds Group plc | 195.70 | -3.00 | -1.51% | Deal | |||
| BNKR | Bankers Investment Trust plc | 134.10 | -1.40 | -1.03% | Deal | |||
| BAG | Barr (A.G.) | 637.50 | -7.00 | -1.09% | Deal | |||
| BWY | Bellway plc | 2,708.00 | -22.00 | -0.81% | Deal | |||
| BHMG | BH Macro Ltd | 401.50 | +1.00 | +0.25% | Deal | |||
| BYG | Big Yellow Group | 1,061.00 | -16.00 | -1.49% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.01 | -1.10% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 597.00 | -10.00 | -1.65% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,345.00 | -14.00 | -1.03% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 646.50 | -6.00 | -0.92% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 939.00 | +8.00 | +0.86% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 68.60 | -0.50 | -0.72% | Deal | |||
| BOY | Bodycote plc | 748.25 | -18.00 | -2.35% | Deal | |||
| BREE | Breedon Group plc | 330.30 | -2.80 | -0.84% | Deal | |||
| BPT | Bridgepoint Group plc | 285.90 | -9.40 | -3.18% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,477.00 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 344.30 | -8.20 | -2.32% | Deal | |||
| CCR | C & C Group plc | 130.90 | -2.00 | -1.50% | Deal | |||
| CLDN | Caledonia Investments plc | 374.00 | -1.00 | -0.27% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,997.50 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 2,117.00 | -47.00 | -2.17% | Deal | |||
| CWR | Ceres Power Holdings | 307.10 | -4.60 | -1.47% | Deal | |||
| CHG | Chemring Group plc | 545.50 | 0.00 | 0.00% | Deal | |||
| CSN | Chesnara plc | 297.00 | -2.50 | -0.83% | Deal | |||
| CHRY | Chrysalis Investments Limited | 111.90 | -3.20 | -2.78% | Deal | |||
| CTY | City Of London Investment Trust | 545.00 | -3.00 | -0.55% | Deal | |||
| CKN | Clarkson plc | 4,085.00 | -75.00 | -1.80% | Deal | |||
| CBG | Close Brothers Group plc | 522.25 | -11.50 | -2.15% | Deal | |||
| CMCX | CMC Markets Plc | 314.75 | -1.00 | -0.32% | Deal | |||
| COA | Coats Group plc | 81.90 | -1.90 | -2.27% | Deal | |||
| CCC | Computacenter plc | 3,078.00 | -66.00 | -2.10% | Deal | |||
| CWK | Cranswick plc | 5,050.00 | -60.00 | -1.17% | Deal | |||
| CURY | Currys plc | 126.75 | +0.80 | +0.64% | Deal | |||
| DLN | Derwent London plc | 1,880.50 | -17.00 | -0.90% | Deal | |||
| DSCV | DiscoverIE Group plc | 604.00 | -7.00 | -1.14% | Deal | |||
| DOM | Domino's Pizza Group plc | 180.90 | -1.20 | -0.66% | Deal | |||
| DWL | Dowlais Group plc | 93.22 | -0.90 | -0.95% | Deal | |||
| DOCS | Dr Martens plc | 74.78 | -1.00 | -1.32% | Deal | |||
| DRX | Drax Group plc | 899.00 | -5.00 | -0.55% | Deal | |||
| DNLM | Dunelm Group Plc | 945.00 | -5.00 | -0.53% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 817.00 | -8.00 | -0.97% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 223.50 | -4.50 | -1.97% | Deal | |||
| ELM | Elementis plc | 165.20 | -6.20 | -3.61% | Deal | |||
| ESP | Empiric Student Property plc | 79.70 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 911.25 | -14.50 | -1.57% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 322.75 | -0.50 | -0.15% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,140.00 | +6.00 | +0.53% | Deal | |||
| FEV | Fidelity European Trust plc | 425.50 | -7.00 | -1.62% | Deal | |||
| FSV | Fidelity Special Values plc | 427.25 | -4.00 | -0.93% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 824.00 | -12.00 | -1.44% | Deal | |||
| FGP | FirstGroup plc | 186.30 | -2.00 | -1.06% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 70.45 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 444.00 | -13.00 | -2.84% | Deal | |||
| FRAS | Frasers Group plc | 676.25 | +0.50 | +0.07% | Deal | |||
| FUTR | Future plc | 497.90 | -16.00 | -3.11% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 531.00 | -1.00 | -0.19% | Deal | |||
| GAMA | Gamma Communications plc | 906.50 | -2.00 | -0.22% | Deal | |||
| GBG | GB Group plc | 234.50 | -6.00 | -2.50% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.00 | -0.20 | -0.27% | Deal | |||
| GEN | Genuit Group plc | 320.50 | -7.50 | -2.29% | Deal | |||
| GNS | Genus plc | 2,812.50 | -20.00 | -0.71% | Deal | |||
| GDWN | Goodwin plc | 23,950.00 | -400.00 | -1.64% | Deal | |||
| GFTU | Grafton Group | 920.25 | -23.30 | -2.47% | Deal | |||
| GRI | Grainger Plc | 191.80 | -3.00 | -1.54% | Deal | |||
| GPE | Great Portland Estates | 341.00 | -6.00 | -1.73% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.90 | +0.25 | +0.25% | Deal | |||
| GNC | Greencore Group plc | 277.50 | +4.00 | +1.46% | Deal | |||
| GRG | Greggs Plc | 1,667.00 | +11.00 | +0.66% | Deal | |||
| HMSO | Hammerson Plc | 334.20 | -6.80 | -2.00% | Deal | |||
| HBR | Harbour Energy plc | 210.00 | -1.60 | -0.76% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,125.00 | -15.00 | -0.48% | Deal | |||
| HWG | Harworth Group plc | 165.50 | -0.50 | -0.30% | Deal | |||
| HAS | Hays plc | 45.35 | -0.96 | -2.07% | Deal | |||
| HTWS | Helios Towers plc | 163.00 | -0.40 | -0.25% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 905.50 | -12.00 | -1.31% | Deal | |||
| HRI | Herald Investment Trust plc | 2,595.00 | -35.00 | -1.33% | Deal | |||
| HGT | HG Capital Trust plc | 492.00 | -14.00 | -2.77% | Deal | |||
| HICL | HICL Infrastructure plc | 118.90 | -1.00 | -0.84% | Deal | |||
| HILS | Hill & Smith Plc | 2,290.00 | -40.00 | -1.72% | Deal | |||
| HFG | Hilton Food Group Plc | 500.25 | -8.00 | -1.57% | Deal | |||
| HOC | Hochschild Mining Plc | 590.50 | +4.50 | +0.77% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 274.25 | -3.50 | -1.26% | Deal | |||
| HTG | Hunting plc | 407.00 | -2.50 | -0.61% | Deal | |||
| IBST | Ibstock plc | 135.60 | -1.60 | -1.17% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,506.00 | -8.00 | -0.53% | Deal | |||
| IGG | IG Group Holdings Plc | 1,331.00 | +3.00 | +0.23% | Deal | |||
| IEM | Impax Environmental Markets plc | 425.75 | -5.50 | -1.28% | Deal | |||
| INCH | Inchcape plc | 790.50 | +5.00 | +0.64% | Deal | |||
| IHP | Integrafin Holdings Plc | 351.00 | -2.50 | -0.71% | Deal | |||
| ||||||||
| ||||||||
