FTSE 250: Market overview
20,945.82

Day high
20,987.00
20,987.00
Day low
20,938.24
20,938.24
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 321.75 | 0.00 | 0.00% | Deal | |||
FOUR | 4imprint Group plc | 5,770.00 | +70.00 | +1.23% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,414.00 | +2.00 | +0.14% | Deal | |||
ABDN | Abrdn plc | 155.47 | -2.20 | -1.40% | Deal | |||
AJB | AJ Bell Plc | 439.00 | -4.00 | -0.90% | Deal | |||
ALFA | Alfa Financial Software Holdings Ltd | 234.00 | +1.50 | +0.64% | Deal | |||
ATT | Allianz Technology Trust plc | 453.50 | 0.00 | 0.00% | Deal | |||
ALPH | Alpha Group International plc | 2,535.00 | +10.00 | +0.40% | Deal | |||
AO. | AO World plc | 101.90 | +2.00 | +2.00% | Deal | |||
APAX | Apax Global Alpha Limited | 132.40 | -1.00 | -0.75% | Deal | |||
ASHM | Ashmore Group plc | 164.80 | -2.20 | -1.32% | Deal | |||
DGN | Asia Dragon Trust Plc | 423.00 | 0.00 | 0.00% | Deal | |||
ASC | ASOS plc | 384.90 | -9.60 | -2.43% | Deal | |||
AGR | Assura plc | 37.74 | -0.06 | -0.16% | Deal | |||
AML | Aston Martin Lagonda | 109.50 | -3.30 | -2.92% | Deal | |||
ATG | Auction Technology Group plc | 585.50 | +1.00 | +0.17% | Deal | |||
AGT | AVI Global Trust plc | 244.75 | 0.00 | 0.00% | Deal | |||
BME | B&M European Value Retail SA | 318.80 | +2.00 | +0.63% | Deal | |||
BAB | Babcock International Group | 604.50 | +8.50 | +1.43% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 775.50 | -1.00 | -0.13% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 271.25 | 0.00 | 0.00% | Deal | |||
BAKK | Bakkavor Group Plc | 138.50 | -2.00 | -1.43% | Deal | |||
BBY | Balfour Beatty plc | 469.70 | -1.00 | -0.21% | Deal | |||
BCG | Baltic Classifieds Group plc | 347.50 | +2.50 | +0.72% | Deal | |||
BNKR | Bankers Investment Trust plc | 125.90 | 0.00 | 0.00% | Deal | |||
BAG | Barr (A.G.) | 634.00 | 0.00 | 0.00% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 143.10 | +0.40 | +0.28% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 144.90 | +0.20 | +0.14% | Deal | |||
BWY | Bellway plc | 2,458.00 | -104.00 | -4.06% | Deal | |||
BHMG | BH Macro Ltd | 390.50 | +3.00 | +0.77% | Deal | |||
BYG | Big Yellow Group | 944.50 | -4.00 | -0.42% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 608.50 | +3.00 | +0.50% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,343.00 | 0.00 | 0.00% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 596.00 | -2.00 | -0.33% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 509.50 | -1.00 | -0.20% | Deal | |||
BMY | Bloomsbury Publishing plc | 647.00 | +2.00 | +0.31% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 82.00 | +0.20 | +0.24% | Deal | |||
BOY | Bodycote plc | 651.00 | +2.00 | +0.31% | Deal | |||
BREE | Breedon Group plc | 445.00 | -1.00 | -0.22% | Deal | |||
BPT | Bridgepoint Group plc | 390.80 | -4.20 | -1.06% | Deal | |||
BUT | Brunner Investment Trust plc | 1,430.00 | +20.00 | +1.41% | Deal | |||
BRBY | Burberry Group plc | 1,176.00 | -8.50 | -0.72% | Deal | |||
BYIT | Bytes Technology Group plc | 464.70 | -9.20 | -1.94% | Deal | |||
CCR | C & C Group plc | 150.10 | +0.80 | +0.54% | Deal | |||
CLDN | Caledonia Investments plc | 3,805.00 | +10.00 | +0.26% | Deal | |||
CGT | Capital Gearing Trust plc | 4,872.50 | 0.00 | 0.00% | Deal | |||
CCL | Carnival plc | 1,900.00 | -26.50 | -1.38% | Deal | |||
CHG | Chemring Group plc | 304.75 | -0.50 | -0.16% | Deal | |||
CHRY | Chrysalis Investments Limited | 103.60 | -2.20 | -2.08% | Deal | |||
CTY | City Of London Investment Trust | 442.50 | +1.50 | +0.34% | Deal | |||
CKN | Clarkson plc | 4,395.00 | +5.00 | +0.11% | Deal | |||
CMCX | CMC Markets Plc | 219.50 | -3.00 | -1.35% | Deal | |||
COA | Coats Group plc | 91.10 | 0.00 | 0.00% | Deal | |||
CCC | Computacenter plc | 2,228.00 | 0.00 | 0.00% | Deal | |||
CWK | Cranswick plc | 5,035.00 | +10.00 | +0.20% | Deal | |||
CRST | Crest Nicholson Holdings plc | 171.75 | -0.30 | -0.17% | Deal | |||
CURY | Currys plc | 96.80 | -0.10 | -0.10% | Deal | |||
ROO | Deliveroo plc | 138.20 | -0.10 | -0.07% | Deal | |||
DLN | Derwent London plc | 1,971.00 | -1.00 | -0.05% | Deal | |||
DLG | Direct Line Insurance Group plc | 265.60 | -0.60 | -0.23% | Deal | |||
DSCV | DiscoverIE Group plc | 605.00 | +5.00 | +0.83% | Deal | |||
DEC | Diversified Energy Company plc | 1,356.50 | -8.00 | -0.59% | Deal | |||
DOM | Domino's Pizza Group plc | 290.00 | -1.60 | -0.55% | Deal | |||
DWL | Dowlais Group plc | 69.65 | -0.15 | -0.21% | Deal | |||
DOCS | Dr Martens plc | 72.05 | +0.75 | +1.05% | Deal | |||
DRX | Drax Group plc | 654.50 | -4.50 | -0.68% | Deal | |||
DNLM | Dunelm Group Plc | 982.25 | +11.00 | +1.13% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 769.00 | -1.00 | -0.13% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 188.50 | -0.60 | -0.32% | Deal | |||
ELM | Elementis plc | 157.80 | -0.80 | -0.51% | Deal | |||
ESP | Empiric Student Property plc | 84.20 | +0.20 | +0.24% | Deal | |||
ENOG | Energean | 1,000.00 | 0.00 | 0.00% | Deal | |||
ESNT | Essentra Plc | 126.20 | 0.00 | 0.00% | Deal | |||
EOT | European Opportunities Trust plc | 880.00 | -7.00 | -0.79% | Deal | |||
FXPO | Ferrexpo plc | 90.55 | -2.70 | -2.90% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 240.75 | -1.50 | -0.62% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 722.05 | -2.80 | -0.39% | Deal | |||
FEV | Fidelity European Trust plc | 390.50 | 0.00 | 0.00% | Deal | |||
FSV | Fidelity Special Values plc | 329.50 | 0.00 | 0.00% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 952.50 | 0.00 | 0.00% | Deal | |||
FGP | FirstGroup plc | 162.45 | +0.90 | +0.56% | Deal | |||
FGEN | Foresight Environmental Infrastructure Ltd | 68.80 | -0.60 | -0.87% | Deal | |||
FSG | Foresight Group Holdings Ltd | 397.00 | +8.00 | +2.06% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 76.10 | +0.50 | +0.66% | Deal | |||
FRAS | Frasers Group plc | 631.50 | +2.00 | +0.32% | Deal | |||
FUTR | Future plc | 949.00 | +5.00 | +0.53% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 77.70 | +2.70 | +3.60% | Deal | |||
GEN | Genuit Group plc | 381.75 | -6.00 | -1.55% | Deal | |||
GNS | Genus plc | 1,827.00 | -8.00 | -0.44% | Deal | |||
GDWN | Goodwin plc | 7,130.00 | -120.00 | -1.68% | Deal | |||
GFTU | Grafton Group | 920.80 | -5.40 | -0.58% | Deal | |||
GRI | Grainger Plc | 217.50 | -1.00 | -0.46% | Deal | |||
GPE | Great Portland Estates | 290.00 | -1.50 | -0.51% | Deal | |||
UKW | Greencoat UK Wind plc | 119.05 | +0.40 | +0.34% | Deal | |||
GNC | Greencore Group plc | 212.00 | +3.50 | +1.67% | Deal | |||
GRG | Greggs Plc | 2,097.00 | -16.00 | -0.76% | Deal | |||
HMSO | Hammerson Plc | 290.30 | -1.40 | -0.48% | Deal | |||
HBR | Harbour Energy plc | 239.80 | -0.10 | -0.04% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,695.00 | -45.00 | -1.64% | Deal | |||
HWG | Harworth Group plc | 167.50 | -1.00 | -0.60% | Deal | |||
HAS | Hays plc | 76.42 | +0.95 | +1.26% | Deal | |||
HTWS | Helios Towers plc | 95.25 | -1.10 | -1.14% | Deal | |||
HET | Henderson European Trust plc | 188.75 | +0.50 | +0.27% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 812.50 | +3.00 | +0.37% | Deal | |||
HRI | Herald Investment Trust plc | 2,360.00 | 0.00 | 0.00% | Deal | |||
HGT | HG Capital Trust plc | 518.50 | -1.00 | -0.19% | Deal | |||
HICL | HICL Infrastructure plc | 116.80 | +0.80 | +0.69% | Deal | |||
HILS | Hill & Smith Plc | 1,946.00 | -8.00 | -0.41% | Deal | |||
HFG | Hilton Food Group Plc | 896.00 | -4.00 | -0.45% | Deal | |||
HOC | Hochschild Mining Plc | 190.10 | -0.60 | -0.31% | Deal | |||
|
|