Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
18,821.85
181.20 (0.97%)
Day high
18,821.85
Day low
18,640.65

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 284.00 +1.00 +0.35% Deal
FOUR 4imprint Group plc 2,850.00 -30.00 -1.04% Deal
ASL Aberforth Smaller Companies Trust 1,126.00 +12.00 +1.08% Deal
ACA Acacia Mining plc 249.40 +1.40 +0.56% Deal
AGK Aggreko plc 789.80 -0.80 -0.10% Deal
AJB AJ Bell Plc 383.00 -0.50 -0.13% Deal
ATST Alliance Trust plc 792.00 +8.00 +1.02% Deal
AMGO Amigo Holdings 145.40 -4.00 -2.68% Deal
APAX Apax Global Alpha Limited 153.00 -3.00 -1.92% Deal
ASCL Ascential Plc 373.80 +6.20 +1.69% Deal
ASHM Ashmore Group plc 481.40 +5.00 +1.05% Deal
AGR Assura plc 67.00 +0.10 +0.15% Deal
AML Aston Martin Lagonda 464.00 +18.90 +4.25% Deal
AVST Avast plc 369.00 +0.80 +0.22% Deal
AGT AVI Global Trust plc 735.00 +5.00 +0.68% Deal
BME B&M European Value Retail SA 339.90 +3.10 +0.92% Deal
BAB Babcock International Group 464.50 +2.40 +0.52% Deal
BGFD Baillie Gifford Japan Trust plc 782.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 102.60 +9.30 +9.97% Deal
BBY Balfour Beatty plc 219.40 +7.20 +3.39% Deal
BGEO Bank Of Georgia Group Plc 1,328.00 -7.00 -0.52% Deal
BNKR Bankers Investment Trust plc 925.00 +13.00 +1.43% Deal
BAG Barr (A.G.) 616.00 -6.00 -0.96% Deal
BBA BBA Aviation plc 304.80 +9.40 +3.18% Deal
BBGI BBGI Sicav SA 154.00 0.00 0.00% Deal
BCA BCA Marketplace plc 241.80 +0.40 +0.17% Deal
BEZ Beazley plc 592.50 +0.50 +0.08% Deal
BWY Bellway plc 2,801.00 +31.00 +1.12% Deal
BYG Big Yellow Group 975.00 +3.00 +0.31% Deal
BRSC BlackRock Smaller Companies Trust 1,312.00 +14.00 +1.08% Deal
BCPT BMO Commercial Property Trust Ltd 110.00 +1.20 +1.10% Deal
BGSC BMO Global Smaller Companies plc 1,350.00 +12.00 +0.90% Deal
BOY Bodycote plc 666.50 +12.50 +1.91% Deal
BVS Bovis Homes Group plc 1,028.00 +9.00 +0.88% Deal
BRW Brewin Dolphin Holdings plc 296.60 +4.20 +1.44% Deal
BVIC Britvic plc 857.50 +7.50 +0.88% Deal
BTG BTG plc 840.00 +0.50 +0.06% Deal
CNE Cairn Energy plc 155.80 +0.70 +0.45% Deal
CLDN Caledonia Investments plc 3,030.00 +30.00 +1.00% Deal
CPI Capita plc 121.45 -0.35 -0.29% Deal
CAPC Capital & Counties Properties plc 188.45 +0.85 +0.45% Deal
CARD Card Factory plc 154.00 0.00 0.00% Deal
CEY Centamin plc 138.70 +0.15 +0.11% Deal
CCFS Charter Court Financial Services Group plc 268.00 +1.00 +0.37% Deal
CINE Cineworld Group plc 222.40 +10.40 +4.91% Deal
CTY City Of London Investment Trust 401.50 +5.00 +1.26% Deal
CKN Clarkson plc 2,435.00 +80.00 +3.40% Deal
CBG Close Brothers Group plc 1,257.00 +17.00 +1.37% Deal
CLI CLS Holdings plc 224.50 -0.50 -0.22% Deal
COA Coats Group plc 71.25 -2.25 -3.06% Deal
COB Cobham plc 162.80 -0.20 -0.12% Deal
CCC Computacenter plc 1,409.00 +10.00 +0.71% Deal
GLO ContourGlobal plc 172.80 +9.80 +6.01% Deal
CTEC ConvaTec Group Plc 182.90 +2.00 +1.11% Deal
CSP Countryside Properties Plc 282.40 +2.40 +0.86% Deal
CWK Cranswick plc 2,576.00 +28.00 +1.10% Deal
CRST Crest Nicholson Holdings plc 334.80 +2.80 +0.84% Deal
CYBG CYBG plc 141.65 +8.95 +6.74% Deal
DJAN Daejan Holdings plc 5,510.00 +30.00 +0.55% Deal
DPH Dechra Pharmaceuticals plc 2,894.00 +6.00 +0.21% Deal
DLN Derwent London plc 3,044.00 +34.00 +1.13% Deal
DPLM Diploma plc 1,441.00 +16.00 +1.12% Deal
DC. Dixons Carphone plc 106.35 +1.35 +1.29% Deal
DOM Domino's Pizza Group plc 221.20 -0.30 -0.14% Deal
DRX Drax Group plc 268.80 +1.60 +0.60% Deal
DNLM Dunelm Group Plc 846.00 +11.00 +1.32% Deal
EZJ easyJet plc 887.00 -2.40 -0.27% Deal
EDIN Edinburgh Investment Trust plc 541.00 +5.00 +0.93% Deal
EIG EI Group plc 281.00 0.00 0.00% Deal
ECM Electrocomponents plc 552.80 +9.00 +1.66% Deal
ELM Elementis plc 137.80 +4.50 +3.38% Deal
ENOG Energean Oil & Gas 1,020.00 -4.00 -0.39% Deal
ETO Entertainment One Ltd 398.40 +0.40 +0.10% Deal
EQN Equiniti Group plc 195.00 +3.20 +1.67% Deal
ESNT Essentra Plc 406.00 +1.40 +0.35% Deal
ERM Euromoney Institutional Investors plc 1,310.00 +12.00 +0.92% Deal
FCIT F&C Investment Trust plc 699.00 +12.00 +1.75% Deal
FDM FDM Group plc 767.00 +5.00 +0.66% Deal
FXPO Ferrexpo plc 211.10 -5.60 -2.58% Deal
FCSS Fidelity China Special Situations PLC 213.50 +5.00 +2.40% Deal
FEV Fidelity European Values plc 245.50 +4.00 +1.66% Deal
FSV Fidelity Special Values 245.00 +3.50 +1.45% Deal
FGT Finsbury Growth & Income Trust plc 923.00 +16.00 +1.76% Deal
FGP FirstGroup plc 123.10 +1.20 +0.98% Deal
FCH Funding Circle PLC 117.00 +2.60 +2.27% Deal
FUTR Future plc 1,004.00 +41.00 +4.26% Deal
GFS G4S Plc 170.45 -0.95 -0.55% Deal
GFRD Galliford Try Plc 554.00 +19.00 +3.55% Deal
GAW Games Workshop Group 4,366.00 -6.00 -0.14% Deal
GCP GCP Infrastructure Investments Ltd 126.00 0.00 0.00% Deal
GSS Genesis Emerging Markets Fund Ltd 751.00 +8.00 +1.08% Deal
GNS Genus plc 2,532.00 +26.00 +1.04% Deal
GOG Go Ahead Group 1,990.00 +15.00 +0.76% Deal
GFTU Grafton Group 670.50 -4.50 -0.67% Deal
GRI Grainger Plc 231.20 +1.00 +0.43% Deal
GPOR Great Portland Estates 668.00 +9.40 +1.43% Deal
UKW Greencoat UK Wind plc 137.40 +0.20 +0.15% Deal
GNC Greencore Group plc 204.00 +2.60 +1.29% Deal
GNK Greene King 563.00 +2.00 +0.36% Deal
GRG Greggs Plc 2,014.00 +4.00 +0.20% Deal
GVC GVC Holdings plc 566.60 +21.40 +3.93% Deal
HMSO Hammerson 206.60 +2.70 +1.32% Deal
HVPE Harbourvest Global Private Equity 1,700.00 +6.00 +0.35% Deal
HSTG Hastings Group Holdings plc 180.30 -0.70 -0.39% Deal
HAS Hays plc 145.70 +2.20 +1.53% Deal
HRI Herald Investment Trust 1,270.00 +16.00 +1.28% Deal
HGT HG Capital Trust plc 203.00 +0.50 +0.25% Deal
HICL HICL Infrastructure plc 164.00 -0.40 -0.24% Deal
HIK Hikma Pharmaceuticals 2,001.00 +17.00 +0.86% Deal
HILS Hill & Smith Holdings plc. 1,132.00 +4.00 +0.35% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...