Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
19,013.97
-135.90 (-0.71%)
Day high
19,208.76
Day low
18,949.97

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 247.00 0.00 0.00% Deal
888 888 Holdings 192.40 0.00 0.00% Deal
AA. AA plc 106.60 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,252.00 0.00 0.00% Deal
AGK Aggreko plc 832.40 0.00 0.00% Deal
ATST Alliance Trust plc 726.00 0.00 0.00% Deal
AMGO Amigo Holdings 222.55 0.00 0.00% Deal
ASCL Ascential Plc 376.40 0.00 0.00% Deal
ASHM Ashmore Group plc 355.20 0.00 0.00% Deal
AGR Assura plc 55.70 0.00 0.00% Deal
AUTO Auto Trader Group plc 412.20 0.00 0.00% Deal
AVST Avast plc 285.20 0.00 0.00% Deal
AVV AVEVA Group plc 2,660.00 0.00 0.00% Deal
BME B&M European Value Retail SA 392.40 0.00 0.00% Deal
BAB Babcock International Group 623.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 807.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 151.60 0.00 0.00% Deal
BBY Balfour Beatty plc 260.30 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,702.20 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 837.00 0.00 0.00% Deal
BAG Barr (A.G.) 752.00 0.00 0.00% Deal
BBA BBA Aviation plc 255.40 0.00 0.00% Deal
BBGI BBGI Sicav SA 147.00 0.00 0.00% Deal
BCA BCA Marketplace plc 194.80 0.00 0.00% Deal
BEZ Beazley plc 536.00 0.00 0.00% Deal
BWY Bellway plc 2,868.00 0.00 0.00% Deal
BYG Big Yellow Group 870.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,330.00 0.00 0.00% Deal
BOY Bodycote plc 835.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 996.20 0.00 0.00% Deal
BRW Brewin Dolphin Holdings plc 322.40 0.00 0.00% Deal
BTEM British Empire Trust plc 718.00 0.00 0.00% Deal
BVIC Britvic plc 767.00 0.00 0.00% Deal
BTG BTG plc 546.00 0.00 0.00% Deal
CNE Cairn Energy plc 211.40 0.00 0.00% Deal
CLDN Caledonia Investments plc 2,725.00 0.00 0.00% Deal
CPI Capita plc 131.75 0.00 0.00% Deal
CAPC Capital & Counties Properties plc 240.20 0.00 0.00% Deal
CARD Card Factory plc 183.40 0.00 0.00% Deal
CEY Centamin plc 105.70 0.00 0.00% Deal
CCFS Charter Court Financial Services Group plc 290.40 0.00 0.00% Deal
CINE Cineworld Group plc 295.00 0.00 0.00% Deal
CTY City Of London Investment Trust 398.00 0.00 0.00% Deal
CKN Clarkson plc 2,595.00 0.00 0.00% Deal
CBG Close Brothers Group plc 1,525.00 0.00 0.00% Deal
CLI CLS Holdings plc 215.00 0.00 0.00% Deal
COA Coats Group plc 74.00 0.00 0.00% Deal
COB Cobham plc 108.25 0.00 0.00% Deal
CCC Computacenter plc 1,294.00 0.00 0.00% Deal
GLO ContourGlobal plc 171.30 0.00 0.00% Deal
CTEC ConvaTec Group Plc 150.15 0.00 0.00% Deal
CSP Countryside Properties Plc 287.60 0.00 0.00% Deal
CWK Cranswick plc 2,992.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 296.40 0.00 0.00% Deal
CYBG CYBG plc 273.80 0.00 0.00% Deal
DJAN Daejan Holdings plc 5,840.00 0.00 0.00% Deal
DCG Dairy Crest Group plc 462.80 0.00 0.00% Deal
DPH Dechra Pharmaceuticals plc 2,120.00 0.00 0.00% Deal
DLN Derwent London plc 2,911.00 0.00 0.00% Deal
DPLM Diploma plc 1,268.00 0.00 0.00% Deal
DC. Dixons Carphone plc 161.65 0.00 0.00% Deal
DOM Domino's Pizza Group plc 260.70 0.00 0.00% Deal
DRX Drax Group plc 403.60 0.00 0.00% Deal
DNLM Dunelm Group Plc 603.50 0.00 0.00% Deal
EFM Edinburgh Dragon Trust plc 340.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 640.00 0.00 0.00% Deal
EIG EI Group plc 164.60 0.00 0.00% Deal
ECM Electrocomponents plc 622.60 0.00 0.00% Deal
ELM Elementis plc 224.40 0.00 0.00% Deal
ENOG Energean Oil & Gas 583.00 0.00 0.00% Deal
ETO Entertainment One Ltd 440.40 0.00 0.00% Deal
EQN Equiniti Group plc 213.50 0.00 0.00% Deal
ESNT Essentra Plc 392.20 0.00 0.00% Deal
ESUR esure Group plc 278.40 0.00 0.00% Deal
ERM Euromoney Institutional Investors plc 1,288.00 0.00 0.00% Deal
FCPT F&C Commercial Property Trust Ltd 134.60 0.00 0.00% Deal
FCS F&C Global Smaller Companies plc 1,390.00 0.00 0.00% Deal
FDM FDM Group plc 893.00 0.00 0.00% Deal
FXPO Ferrexpo plc 224.00 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 190.20 0.00 0.00% Deal
FEV Fidelity European Values plc 220.00 0.00 0.00% Deal
FSV Fidelity Special Values 256.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 748.00 0.00 0.00% Deal
FGP FirstGroup plc 88.10 0.00 0.00% Deal
FRCL Foreign & Colonial Investment Trust plc 672.00 0.00 0.00% Deal
GFS G4S Plc 220.80 0.00 0.00% Deal
GFRD Galliford Try Plc 892.00 0.00 0.00% Deal
GAW Games Workshop Group 3,330.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 125.60 0.00 0.00% Deal
GSS Genesis Emerging Markets Fund Ltd 631.00 0.00 0.00% Deal
GNS Genus plc 2,256.00 0.00 0.00% Deal
GOG Go Ahead Group 1,618.00 0.00 0.00% Deal
GFTU Grafton Group 716.00 0.00 0.00% Deal
GRI Grainger Plc 282.40 0.00 0.00% Deal
GPOR Great Portland Estates 686.50 0.00 0.00% Deal
UKW Greencoat UK Wind plc 127.20 0.00 0.00% Deal
GNC Greencore Group plc 196.80 0.00 0.00% Deal
GNK Greene King 500.20 0.00 0.00% Deal
GRG Greggs Plc 1,128.00 0.00 0.00% Deal
HFD Halfords 309.00 0.00 0.00% Deal
HMSO Hammerson 441.90 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 1,380.00 0.00 0.00% Deal
HSTG Hastings Group Holdings plc 231.80 0.00 0.00% Deal
HAS Hays plc 159.00 0.00 0.00% Deal
HRI Herald Investment Trust 1,215.00 0.00 0.00% Deal
HGT HG Capital Trust plc 1,945.00 0.00 0.00% Deal
HICL HICL Infrastructure Company Ltd 154.40 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 1,804.00 0.00 0.00% Deal
HILS Hill & Smith Holdings plc. 928.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 914.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...