Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
19,621.66
86.53 (0.44%)
Day high
19,640.22
Day low
19,531.10

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 286.00 +0.50 +0.18% Deal
FOUR 4imprint Group plc 2,630.00 +20.00 +0.77% Deal
ASL Aberforth Smaller Companies Trust 1,180.00 -2.00 -0.17% Deal
ACA Acacia Mining plc 222.60 +36.00 +19.29% Deal
AGK Aggreko plc 785.20 +1.40 +0.18% Deal
AJB AJ Bell Plc 424.00 0.00 0.00% Deal
ATST Alliance Trust plc 820.00 +3.00 +0.37% Deal
AMGO Amigo Holdings 160.60 -10.40 -6.08% Deal
APAX Apax Global Alpha Limited 152.00 +1.00 +0.66% Deal
ASCL Ascential Plc 379.40 +3.20 +0.85% Deal
ASHM Ashmore Group plc 523.50 +1.50 +0.29% Deal
AGR Assura plc 64.40 -0.30 -0.46% Deal
AML Aston Martin Lagonda 990.40 +27.40 +2.85% Deal
AVST Avast plc 339.60 +2.60 +0.77% Deal
AGT AVI Global Trust plc 770.00 -7.00 -0.90% Deal
BME B&M European Value Retail SA 355.00 -2.40 -0.67% Deal
BAB Babcock International Group 443.60 +6.30 +1.44% Deal
BGFD Baillie Gifford Japan Trust plc 796.00 +4.00 +0.51% Deal
BAKK Bakkavor Group Plc 112.00 +3.40 +3.13% Deal
BBY Balfour Beatty plc 224.20 -0.40 -0.18% Deal
BGEO Bank Of Georgia Group Plc 1,613.00 -1.00 -0.06% Deal
BNKR Bankers Investment Trust plc 966.00 +13.00 +1.36% Deal
BAG Barr (A.G.) 614.00 +4.00 +0.66% Deal
BBA BBA Aviation plc 286.60 +1.00 +0.35% Deal
BBGI BBGI Sicav SA 153.50 +1.00 +0.66% Deal
BCA BCA Marketplace plc 243.60 -1.00 -0.41% Deal
BEZ Beazley plc 549.50 -3.00 -0.54% Deal
BWY Bellway plc 2,840.00 -9.00 -0.32% Deal
BYG Big Yellow Group 1,009.00 -22.00 -2.13% Deal
BRSC BlackRock Smaller Companies Trust 1,388.00 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 116.00 -0.20 -0.17% Deal
BGSC BMO Global Smaller Companies plc 1,354.00 +2.00 +0.15% Deal
BOY Bodycote plc 761.50 +14.50 +1.94% Deal
BVS Bovis Homes Group plc 1,050.00 -7.00 -0.66% Deal
BRW Brewin Dolphin Holdings plc 311.80 +1.20 +0.39% Deal
BVIC Britvic plc 886.50 +0.50 +0.06% Deal
BTG BTG plc 836.50 +0.50 +0.06% Deal
CNE Cairn Energy plc 158.20 +0.50 +0.32% Deal
CLDN Caledonia Investments plc 3,065.00 +5.00 +0.16% Deal
CPI Capita plc 118.00 +1.65 +1.42% Deal
CAPC Capital & Counties Properties plc 217.60 +0.80 +0.37% Deal
CARD Card Factory plc 170.50 -0.90 -0.53% Deal
CEY Centamin plc 118.00 +2.50 +2.16% Deal
CCFS Charter Court Financial Services Group plc 302.00 +6.00 +2.03% Deal
CINE Cineworld Group plc 246.90 -4.20 -1.67% Deal
CTY City Of London Investment Trust 429.00 +1.50 +0.35% Deal
CKN Clarkson plc 2,600.00 -10.00 -0.38% Deal
CBG Close Brothers Group plc 1,400.00 -51.00 -3.51% Deal
CLI CLS Holdings plc 221.00 -0.50 -0.23% Deal
COA Coats Group plc 83.00 0.00 0.00% Deal
COB Cobham plc 119.15 +1.50 +1.27% Deal
CCC Computacenter plc 1,336.00 +10.00 +0.75% Deal
GLO ContourGlobal plc 177.40 -0.60 -0.34% Deal
CTEC ConvaTec Group Plc 146.45 -0.60 -0.41% Deal
CSP Countryside Properties Plc 289.00 +1.00 +0.35% Deal
CWK Cranswick plc 2,508.00 +14.00 +0.56% Deal
CRST Crest Nicholson Holdings plc 352.40 -1.60 -0.45% Deal
CYBG CYBG plc 196.80 +2.50 +1.29% Deal
DJAN Daejan Holdings plc 5,770.00 +190.00 +3.41% Deal
DPH Dechra Pharmaceuticals plc 2,890.00 +6.00 +0.21% Deal
DLN Derwent London plc 3,062.00 -8.00 -0.26% Deal
DPLM Diploma plc 1,482.00 +25.00 +1.72% Deal
DC. Dixons Carphone plc 119.95 +0.85 +0.71% Deal
DOM Domino's Pizza Group plc 258.00 +1.60 +0.62% Deal
DRX Drax Group plc 279.80 +4.40 +1.60% Deal
DNLM Dunelm Group Plc 906.50 +15.00 +1.68% Deal
EZJ easyJet plc 1,100.00 +24.00 +2.23% Deal
EDIN Edinburgh Investment Trust plc 590.00 +4.00 +0.68% Deal
EIG EI Group plc 284.20 -0.80 -0.28% Deal
ECM Electrocomponents plc 594.20 +0.40 +0.07% Deal
ELM Elementis plc 132.00 +2.20 +1.69% Deal
ENOG Energean Oil & Gas 972.00 +12.00 +1.25% Deal
ETO Entertainment One Ltd 447.80 +18.80 +4.38% Deal
EQN Equiniti Group plc 220.00 +0.80 +0.36% Deal
ESNT Essentra Plc 417.60 +2.60 +0.63% Deal
ERM Euromoney Institutional Investors plc 1,298.00 +8.00 +0.62% Deal
FCIT F&C Investment Trust plc 713.00 0.00 0.00% Deal
FDM FDM Group plc 891.00 -12.00 -1.33% Deal
FXPO Ferrexpo plc 265.10 +1.20 +0.45% Deal
FCSS Fidelity China Special Situations PLC 222.00 +0.50 +0.23% Deal
FEV Fidelity European Values plc 254.50 +1.50 +0.59% Deal
FSV Fidelity Special Values 260.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 934.00 -2.00 -0.21% Deal
FGP FirstGroup plc 108.70 +0.20 +0.18% Deal
FCH Funding Circle PLC 121.00 -2.80 -2.26% Deal
FUTR Future plc 1,006.00 +16.00 +1.62% Deal
GFS G4S Plc 194.30 +1.15 +0.60% Deal
GFRD Galliford Try Plc 642.00 +12.00 +1.90% Deal
GAW Games Workshop Group 4,744.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 127.80 0.00 0.00% Deal
GSS Genesis Emerging Markets Fund Ltd 776.00 +1.00 +0.13% Deal
GNS Genus plc 2,620.00 +20.00 +0.77% Deal
GOG Go Ahead Group 2,168.00 -4.00 -0.18% Deal
GFTU Grafton Group 750.00 +0.50 +0.07% Deal
GRI Grainger Plc 234.20 -2.20 -0.93% Deal
GPOR Great Portland Estates 689.60 -0.80 -0.12% Deal
UKW Greencoat UK Wind plc 141.60 -0.20 -0.14% Deal
GNC Greencore Group plc 225.00 +1.10 +0.49% Deal
GNK Greene King 661.80 +9.80 +1.50% Deal
GRG Greggs Plc 2,466.00 +18.00 +0.74% Deal
GVC GVC Holdings plc 630.60 +19.60 +3.21% Deal
HMSO Hammerson 272.80 -1.80 -0.66% Deal
HVPE Harbourvest Global Private Equity 1,710.00 +10.00 +0.59% Deal
HSTG Hastings Group Holdings plc 199.00 +2.00 +1.02% Deal
HAS Hays plc 151.00 +1.60 +1.07% Deal
HRI Herald Investment Trust 1,280.00 +6.00 +0.47% Deal
HGT HG Capital Trust plc 218.50 +0.50 +0.23% Deal
HICL HICL Infrastructure plc 159.60 +2.20 +1.40% Deal
HIK Hikma Pharmaceuticals 1,809.00 +8.50 +0.47% Deal
HILS Hill & Smith Holdings plc. 1,148.00 -24.00 -2.05% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...