FTSE 250: Market overview
21,341.97
-218.07 (-1.01%)Day high
21,716.45
21,716.45
Day low
21,287.75
21,287.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 339.00 | -6.00 | -1.74% | Deal | |||
| FOUR | 4imprint Group plc | 3,430.00 | +10.00 | +0.29% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 375.00 | -1.00 | -0.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 189.30 | -2.70 | -1.41% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,466.00 | -20.00 | -1.35% | Deal | |||
| AEP | AEP Plantations Plc | 1,610.00 | -35.00 | -2.13% | Deal | |||
| AJB | AJ Bell Plc | 450.40 | -6.40 | -1.40% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 151.40 | -1.40 | -0.92% | Deal | |||
| ATT | Allianz Technology Trust plc | 534.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 87.40 | -0.70 | -0.79% | Deal | |||
| APN | Applied Nutrition plc | 221.00 | +0.50 | +0.23% | Deal | |||
| ASHM | Ashmore Group plc | 201.40 | -2.40 | -1.18% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 226.50 | -3.00 | -1.31% | Deal | |||
| AML | Aston Martin Lagonda | 36.70 | -1.52 | -3.98% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 696.00 | -16.00 | -2.25% | Deal | |||
| AGT | AVI Global Trust plc | 244.00 | -0.50 | -0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,700.00 | -56.00 | -3.19% | Deal | |||
| BME | B&M European Value Retail | 166.50 | 0.00 | 0.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 834.00 | -12.00 | -1.42% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 284.00 | +0.50 | +0.18% | Deal | |||
| BBY | Balfour Beatty plc | 745.00 | -11.00 | -1.46% | Deal | |||
| BCG | Baltic Classifieds Group plc | 180.00 | -2.20 | -1.21% | Deal | |||
| BNKR | Bankers Investment Trust plc | 128.40 | -0.80 | -0.62% | Deal | |||
| BAG | Barr (A.G.) | 626.00 | -9.00 | -1.42% | Deal | |||
| BWY | Bellway plc | 2,102.00 | -26.00 | -1.22% | Deal | |||
| BHMG | BH Macro Ltd | 423.00 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 875.00 | -35.00 | -3.85% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 523.00 | -8.00 | -1.51% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,194.00 | -28.00 | -2.29% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 529.00 | -11.00 | -2.04% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 820.00 | -3.00 | -0.36% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.90 | +0.30 | +0.35% | Deal | |||
| BOY | Bodycote plc | 617.00 | -9.00 | -1.44% | Deal | |||
| BREE | Breedon Group plc | 322.00 | +4.00 | +1.26% | Deal | |||
| BPT | Bridgepoint Group plc | 226.60 | -5.40 | -2.33% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,380.00 | -8.00 | -0.58% | Deal | |||
| BYIT | Bytes Technology Group plc | 302.80 | +2.80 | +0.93% | Deal | |||
| CCR | C & C Group plc | 107.20 | +3.20 | +3.08% | Deal | |||
| CLDN | Caledonia Investments plc | 332.00 | -2.00 | -0.60% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,050.00 | +30.00 | +0.60% | Deal | |||
| CCL | Carnival plc | 1,829.00 | +16.50 | +0.91% | Deal | |||
| CWR | Ceres Power Holdings | 314.20 | -0.40 | -0.13% | Deal | |||
| CHG | Chemring Group plc | 503.00 | -19.00 | -3.64% | Deal | |||
| CSN | Chesnara plc | 294.00 | -2.50 | -0.84% | Deal | |||
| CHRY | Chrysalis Investments Limited | 82.60 | -2.00 | -2.36% | Deal | |||
| CTY | City Of London Investment Trust | 527.00 | -12.00 | -2.23% | Deal | |||
| CKN | Clarkson plc | 4,605.00 | +30.00 | +0.66% | Deal | |||
| CBG | Close Brothers Group plc | 345.00 | -1.00 | -0.29% | Deal | |||
| CMCX | CMC Markets Plc | 339.50 | +2.50 | +0.74% | Deal | |||
| COA | Coats Group plc | 81.90 | -0.20 | -0.24% | Deal | |||
| CCC | Computacenter plc | 2,878.00 | -58.00 | -1.98% | Deal | |||
| COST | Costain Group plc | 182.60 | -0.20 | -0.11% | Deal | |||
| CWK | Cranswick plc | 5,180.00 | +20.00 | +0.39% | Deal | |||
| CURY | Currys plc | 135.50 | -1.20 | -0.88% | Deal | |||
| DLN | Derwent London plc | 1,546.00 | -71.00 | -4.39% | Deal | |||
| DSCV | DiscoverIE Group plc | 552.00 | -12.00 | -2.13% | Deal | |||
| DOM | Domino's Pizza Group plc | 172.80 | -0.80 | -0.46% | Deal | |||
| DOCS | Dr Martens plc | 62.85 | +1.20 | +1.95% | Deal | |||
| DRX | Drax Group plc | 877.00 | -15.50 | -1.74% | Deal | |||
| DNLM | Dunelm Group Plc | 811.50 | -9.00 | -1.10% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 763.00 | -7.00 | -0.91% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 211.00 | -0.50 | -0.24% | Deal | |||
| ELM | Elementis plc | 143.60 | -1.60 | -1.10% | Deal | |||
| ENOG | Energean | 858.00 | -63.50 | -6.89% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 288.50 | -4.00 | -1.37% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,134.00 | -32.00 | -2.74% | Deal | |||
| FEV | Fidelity European Trust plc | 384.50 | -4.50 | -1.16% | Deal | |||
| FSV | Fidelity Special Values plc | 404.00 | -3.50 | -0.86% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 725.00 | -5.00 | -0.68% | Deal | |||
| FGP | FirstGroup plc | 169.80 | +1.40 | +0.83% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.40 | +0.60 | +0.82% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 364.00 | -9.50 | -2.54% | Deal | |||
| FRAS | Frasers Group plc | 618.50 | -11.50 | -1.83% | Deal | |||
| FCH | Funding Circle PLC | 129.00 | -4.00 | -3.01% | Deal | |||
| FUTR | Future plc | 399.80 | -9.80 | -2.39% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 510.00 | +2.00 | +0.39% | Deal | |||
| GAMA | Gamma Communications plc | 859.00 | -7.00 | -0.81% | Deal | |||
| GBG | GB Group plc | 195.20 | -2.80 | -1.41% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.70 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 289.00 | +2.50 | +0.87% | Deal | |||
| GNS | Genus plc | 2,555.00 | -20.00 | -0.78% | Deal | |||
| GDWN | Goodwin plc | 22,900.00 | -1300.00 | -5.37% | Deal | |||
| GFTU | Grafton Group | 911.00 | -10.50 | -1.14% | Deal | |||
| GRI | Grainger Plc | 164.20 | -5.20 | -3.07% | Deal | |||
| GPE | Great Portland Estates | 292.00 | -9.00 | -2.99% | Deal | |||
| UKW | Greencoat UK Wind plc | 100.20 | -2.30 | -2.24% | Deal | |||
| GNC | Greencore Group plc | 247.50 | -1.50 | -0.60% | Deal | |||
| GRG | Greggs Plc | 1,543.00 | -17.00 | -1.09% | Deal | |||
| HMSO | Hammerson Plc | 320.60 | -1.60 | -0.50% | Deal | |||
| HBR | Harbour Energy plc | 302.40 | -16.40 | -5.14% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,010.00 | +25.00 | +0.84% | Deal | |||
| HWG | Harworth Group plc | 154.00 | -3.00 | -1.91% | Deal | |||
| HAS | Hays plc | 31.50 | -1.46 | -4.43% | Deal | |||
| HTWS | Helios Towers plc | 179.00 | -2.40 | -1.32% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 819.00 | -14.00 | -1.68% | Deal | |||
| HRI | Herald Investment Trust plc | 2,480.00 | -15.00 | -0.60% | Deal | |||
| HGT | HG Capital Trust plc | 410.00 | +8.00 | +1.99% | Deal | |||
| HICL | HICL Infrastructure plc | 118.40 | -0.60 | -0.50% | Deal | |||
| HILS | Hill & Smith Plc | 2,075.00 | +25.00 | +1.22% | Deal | |||
| HFG | Hilton Food Group Plc | 488.00 | 0.00 | 0.00% | Deal | |||
| HOC | Hochschild Mining Plc | 544.00 | -1.50 | -0.27% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 235.50 | -4.00 | -1.67% | Deal | |||
| HTG | Hunting plc | 472.50 | -9.50 | -1.97% | Deal | |||
| IBST | Ibstock plc | 101.60 | +0.60 | +0.59% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,310.00 | -16.00 | -1.21% | Deal | |||
| IGG | IG Group Holdings Plc | 1,450.00 | +5.00 | +0.35% | Deal | |||
| IEM | Impax Environmental Markets plc | 408.50 | -1.50 | -0.37% | Deal | |||
| INCH | Inchcape plc | 783.00 | +7.00 | +0.90% | Deal | |||
| IHP | Integrafin Holdings Plc | 303.50 | -4.00 | -1.30% | Deal | |||
| ||||||||
| ||||||||
