FTSE 250: Market overview
21,991.36
-29.60 (-0.13%)Day high
22,049.50
22,049.50
Day low
21,902.94
21,902.94
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 355.50 | -0.50 | -0.14% | Deal | |||
| FOUR | 4imprint Group plc | 3,080.00 | +20.00 | +0.65% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 362.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 205.00 | -2.80 | -1.35% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | -6.00 | -0.40% | Deal | |||
| AJB | AJ Bell Plc | 542.00 | -2.00 | -0.37% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 229.50 | +4.50 | +2.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 498.00 | +0.50 | +0.10% | Deal | |||
| ALPH | Alpha Group International plc | 4,235.00 | +35.00 | +0.83% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,285.00 | -55.00 | -4.10% | Deal | |||
| AO. | AO World plc | 95.10 | -2.60 | -2.66% | Deal | |||
| ASHM | Ashmore Group plc | 184.10 | +0.30 | +0.16% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 279.00 | +4.00 | +1.45% | Deal | |||
| AML | Aston Martin Lagonda | 65.65 | +2.70 | +4.29% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 667.00 | -1.00 | -0.15% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | -2.00 | -0.78% | Deal | |||
| AVON | Avon Technologies Plc | 1,930.00 | -22.00 | -1.13% | Deal | |||
| BME | B&M European Value Retail SA | 218.90 | -2.60 | -1.17% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 922.00 | -2.00 | -0.22% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 273.00 | +0.50 | +0.18% | Deal | |||
| BAKK | Bakkavor Group Plc | 218.00 | +0.50 | +0.23% | Deal | |||
| BBY | Balfour Beatty plc | 662.50 | +0.50 | +0.08% | Deal | |||
| BCG | Baltic Classifieds Group plc | 298.00 | -3.00 | -1.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 128.80 | -0.40 | -0.31% | Deal | |||
| BAG | Barr (A.G.) | 678.00 | +3.00 | +0.44% | Deal | |||
| BWY | Bellway plc | 2,608.00 | +20.00 | +0.77% | Deal | |||
| BHMG | BH Macro Ltd | 399.00 | -1.00 | -0.25% | Deal | |||
| BYG | Big Yellow Group | 1,132.00 | +14.00 | +1.25% | Deal | |||
| BPCR | BioPharma Credit plc | 0.93 | -0.00 | -0.22% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 593.00 | +1.00 | +0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,324.00 | -6.00 | -0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 605.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 696.00 | +2.00 | +0.29% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.70 | -0.10 | -0.12% | Deal | |||
| BOY | Bodycote plc | 652.50 | +6.50 | +1.01% | Deal | |||
| BREE | Breedon Group plc | 330.40 | -1.60 | -0.48% | Deal | |||
| BPT | Bridgepoint Group plc | 300.40 | -4.80 | -1.57% | Deal | |||
| BLND | British Land Co plc | 374.20 | +2.80 | +0.75% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,374.00 | -8.00 | -0.58% | Deal | |||
| BYIT | Bytes Technology Group plc | 362.60 | -3.40 | -0.93% | Deal | |||
| CCR | C & C Group plc | 137.40 | +0.80 | +0.59% | Deal | |||
| CLDN | Caledonia Investments plc | 381.50 | +2.00 | +0.53% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,920.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,955.00 | -21.50 | -1.09% | Deal | |||
| CHG | Chemring Group plc | 555.00 | +5.00 | +0.91% | Deal | |||
| CSN | Chesnara plc | 271.00 | +2.00 | +0.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 119.80 | +0.80 | +0.67% | Deal | |||
| CTY | City Of London Investment Trust | 506.00 | -4.00 | -0.78% | Deal | |||
| CKN | Clarkson plc | 3,470.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 457.20 | +8.60 | +1.92% | Deal | |||
| CMCX | CMC Markets Plc | 212.50 | -2.00 | -0.93% | Deal | |||
| COA | Coats Group plc | 79.00 | -1.00 | -1.25% | Deal | |||
| CCC | Computacenter plc | 2,660.00 | -32.00 | -1.19% | Deal | |||
| CWK | Cranswick plc | 5,020.00 | +20.00 | +0.40% | Deal | |||
| CURY | Currys plc | 143.70 | -0.60 | -0.42% | Deal | |||
| DLN | Derwent London plc | 1,794.00 | +6.00 | +0.34% | Deal | |||
| DSCV | DiscoverIE Group plc | 583.00 | -9.00 | -1.52% | Deal | |||
| DEC | Diversified Energy Company plc | 959.00 | -7.50 | -0.78% | Deal | |||
| DOM | Domino's Pizza Group plc | 186.70 | -1.10 | -0.59% | Deal | |||
| DWL | Dowlais Group plc | 76.45 | -1.30 | -1.67% | Deal | |||
| DOCS | Dr Martens plc | 91.05 | +1.10 | +1.22% | Deal | |||
| DRX | Drax Group plc | 720.00 | +6.00 | +0.84% | Deal | |||
| DNLM | Dunelm Group Plc | 1,119.00 | +6.00 | +0.54% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 808.00 | -4.00 | -0.49% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 207.00 | -3.00 | -1.43% | Deal | |||
| ELM | Elementis plc | 164.40 | +1.20 | +0.74% | Deal | |||
| ESP | Empiric Student Property plc | 80.00 | -0.80 | -0.99% | Deal | |||
| ENOG | Energean | 903.00 | +21.00 | +2.38% | Deal | |||
| EOT | European Opportunities Trust plc | 936.00 | -2.00 | -0.21% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 315.50 | +1.50 | +0.48% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 956.00 | -1.00 | -0.10% | Deal | |||
| FEV | Fidelity European Trust plc | 423.00 | +2.50 | +0.59% | Deal | |||
| FSV | Fidelity Special Values plc | 397.50 | -4.00 | -1.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 852.00 | +3.00 | +0.35% | Deal | |||
| FGP | FirstGroup plc | 207.20 | -3.00 | -1.43% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.50 | -0.30 | -0.44% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 459.00 | -0.50 | -0.11% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 77.80 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 704.50 | +5.00 | +0.71% | Deal | |||
| FUTR | Future plc | 622.50 | +7.50 | +1.22% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 539.00 | 0.00 | 0.00% | Deal | |||
| GAMA | Gamma Communications plc | 984.00 | -9.00 | -0.91% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.00 | -0.20 | -0.27% | Deal | |||
| GEN | Genuit Group plc | 360.50 | -5.50 | -1.50% | Deal | |||
| GNS | Genus plc | 2,690.00 | +5.00 | +0.19% | Deal | |||
| GDWN | Goodwin plc | 13,750.00 | -200.00 | -1.43% | Deal | |||
| GFTU | Grafton Group | 927.20 | +7.20 | +0.78% | Deal | |||
| GRI | Grainger Plc | 195.60 | +2.20 | +1.14% | Deal | |||
| GPE | Great Portland Estates | 336.50 | +5.50 | +1.66% | Deal | |||
| UKW | Greencoat UK Wind plc | 109.60 | -1.00 | -0.90% | Deal | |||
| GNC | Greencore Group plc | 242.00 | -1.00 | -0.41% | Deal | |||
| GRG | Greggs Plc | 1,649.00 | +19.00 | +1.17% | Deal | |||
| HMSO | Hammerson Plc | 297.80 | +0.20 | +0.07% | Deal | |||
| HBR | Harbour Energy plc | 196.00 | -2.50 | -1.26% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,950.00 | -25.00 | -0.84% | Deal | |||
| HWG | Harworth Group plc | 163.50 | +1.50 | +0.93% | Deal | |||
| HAS | Hays plc | 58.10 | +0.10 | +0.17% | Deal | |||
| HTWS | Helios Towers plc | 143.60 | -0.20 | -0.14% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 863.00 | -9.00 | -1.03% | Deal | |||
| HRI | Herald Investment Trust plc | 2,500.00 | +15.00 | +0.60% | Deal | |||
| HGT | HG Capital Trust plc | 493.00 | -0.50 | -0.10% | Deal | |||
| HICL | HICL Infrastructure plc | 120.40 | +0.20 | +0.17% | Deal | |||
| HILS | Hill & Smith Plc | 2,085.00 | -20.00 | -0.95% | Deal | |||
| HFG | Hilton Food Group Plc | 661.00 | +2.00 | +0.30% | Deal | |||
| HOC | Hochschild Mining Plc | 441.20 | +12.00 | +2.80% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 272.50 | -3.00 | -1.09% | Deal | |||
| HTG | Hunting plc | 323.50 | +2.00 | +0.62% | Deal | |||
| IBST | Ibstock plc | 124.00 | -0.80 | -0.64% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,510.00 | +10.00 | +0.67% | Deal | |||
| IGG | IG Group Holdings Plc | 1,071.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
