FTSE 250: Market overview
20,983.23
53.64 (0.26%)Day high
21,004.56
21,004.56
Day low
20,929.59
20,929.59
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 341.50 | +1.50 | +0.44% | Deal | |||
| FOUR | 4imprint Group plc | 5,030.00 | +85.00 | +1.72% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,590.00 | +6.00 | +0.38% | Deal | |||
| ABDN | Abrdn plc | 150.47 | +1.95 | +1.31% | Deal | |||
| AJB | AJ Bell Plc | 447.00 | +1.50 | +0.34% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 211.75 | 0.00 | 0.00% | Deal | |||
| ATST | Alliance Trust plc | 1,191.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 346.75 | +2.50 | +0.73% | Deal | |||
| ALPH | Alpha Group International plc | 2,255.00 | +40.00 | +1.80% | Deal | |||
| AO. | AO World plc | 110.50 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 143.40 | -0.20 | -0.14% | Deal | |||
| ASCL | Ascential plc | 564.75 | +0.50 | +0.09% | Deal | |||
| ASHM | Ashmore Group plc | 191.35 | +1.00 | +0.53% | Deal | |||
| DGN | Asia Dragon Trust Plc | 397.50 | 0.00 | 0.00% | Deal | |||
| AGR | Assura plc | 42.23 | +0.10 | +0.24% | Deal | |||
| AML | Aston Martin Lagonda | 164.20 | +2.90 | +1.80% | Deal | |||
| ATG | Auction Technology Group plc | 413.25 | +13.50 | +3.39% | Deal | |||
| AGT | AVI Global Trust plc | 228.75 | -1.50 | -0.65% | Deal | |||
| BAB | Babcock International Group | 471.20 | +2.60 | +0.56% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 730.00 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 198.50 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 161.75 | +1.50 | +0.93% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 95.20 | +0.40 | +0.42% | Deal | |||
| BBY | Balfour Beatty plc | 419.10 | +0.60 | +0.14% | Deal | |||
| BCG | Baltic Classifieds Group plc | 290.50 | 0.00 | 0.00% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,000.00 | -10.00 | -0.25% | Deal | |||
| BNKR | Bankers Investment Trust plc | 110.90 | -0.20 | -0.18% | Deal | |||
| BAG | Barr (A.G.) | 660.50 | +5.00 | +0.76% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 131.60 | 0.00 | 0.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 151.10 | -0.80 | -0.53% | Deal | |||
| BWY | Bellway plc | 3,149.00 | +16.00 | +0.51% | Deal | |||
| BHMG | BH Macro Ltd | 366.25 | -2.00 | -0.54% | Deal | |||
| BYG | Big Yellow Group | 1,317.00 | -2.00 | -0.15% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 583.50 | +2.00 | +0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,472.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 611.00 | -1.00 | -0.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 496.75 | +5.50 | +1.12% | Deal | |||
| BMY | Bloomsbury Publishing plc | 667.00 | +6.00 | +0.90% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 105.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 641.50 | +3.00 | +0.47% | Deal | |||
| BREE | Breedon Group plc | 420.50 | +2.00 | +0.48% | Deal | |||
| BPT | Bridgepoint Group plc | 366.10 | +6.60 | +1.84% | Deal | |||
| BLND | British Land Co plc | 464.60 | +2.20 | +0.48% | Deal | |||
| BVIC | Britvic plc | 1,274.50 | +1.00 | +0.08% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,390.00 | -15.00 | -1.08% | Deal | |||
| BYIT | Bytes Technology Group plc | 460.10 | +1.60 | +0.35% | Deal | |||
| CCR | C & C Group plc | 155.20 | +1.80 | +1.17% | Deal | |||
| CLDN | Caledonia Investments plc | 3,500.00 | -10.00 | -0.29% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,787.50 | -40.00 | -0.84% | Deal | |||
| CCL | Carnival plc | 1,212.75 | +11.00 | +0.92% | Deal | |||
| CEY | Centamin plc | 155.10 | -1.00 | -0.64% | Deal | |||
| CHG | Chemring Group plc | 382.00 | -1.00 | -0.26% | Deal | |||
| CTY | City Of London Investment Trust | 442.25 | +1.50 | +0.34% | Deal | |||
| CKN | Clarkson plc | 3,672.50 | +25.00 | +0.69% | Deal | |||
| CBG | Close Brothers Group plc | 530.75 | +10.00 | +1.92% | Deal | |||
| CMCX | CMC Markets Plc | 314.50 | +0.50 | +0.16% | Deal | |||
| COA | Coats Group plc | 99.70 | +0.60 | +0.60% | Deal | |||
| CCC | Computacenter plc | 2,473.00 | +48.00 | +1.98% | Deal | |||
| CWK | Cranswick plc | 4,692.50 | +5.00 | +0.11% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 197.60 | +2.00 | +1.02% | Deal | |||
| CURY | Currys plc | 78.72 | -0.40 | -0.51% | Deal | |||
| DLN | Derwent London plc | 2,506.00 | +2.00 | +0.08% | Deal | |||
| DLG | Direct Line Insurance Group plc | 177.65 | +1.10 | +0.62% | Deal | |||
| DSCV | DiscoverIE Group plc | 612.50 | +2.00 | +0.33% | Deal | |||
| DEC | Diversified Energy Company plc | 855.50 | +1.00 | +0.12% | Deal | |||
| DOM | Domino's Pizza Group plc | 296.10 | +2.60 | +0.89% | Deal | |||
| DWL | Dowlais Group plc | 62.80 | +0.70 | +1.13% | Deal | |||
| DOCS | Dr Martens plc | 64.15 | +0.15 | +0.23% | Deal | |||
| DRX | Drax Group plc | 651.50 | +0.50 | +0.08% | Deal | |||
| DNLM | Dunelm Group Plc | 1,225.50 | -1.00 | -0.08% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 755.50 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 147.50 | -1.20 | -0.81% | Deal | |||
| ELM | Elementis plc | 159.60 | -1.00 | -0.62% | Deal | |||
| ESP | Empiric Student Property plc | 99.15 | +0.30 | +0.30% | Deal | |||
| ENOG | Energean | 948.75 | +10.00 | +1.07% | Deal | |||
| ESNT | Essentra Plc | 134.50 | -32.80 | -19.62% | Deal | |||
| EOT | European Opportunities Trust plc | 885.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 171.80 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 672.85 | +4.00 | +0.60% | Deal | |||
| FEV | Fidelity European Trust plc | 388.50 | +1.50 | +0.39% | Deal | |||
| FSV | Fidelity Special Values plc | 319.00 | +1.50 | +0.47% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 859.00 | +1.00 | +0.12% | Deal | |||
| FGP | FirstGroup plc | 156.00 | +0.30 | +0.19% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 536.00 | -2.00 | -0.37% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 94.20 | -0.30 | -0.32% | Deal | |||
| FUTR | Future plc | 1,046.00 | +3.00 | +0.29% | Deal | |||
| GAW | Games Workshop Group | 10,560.00 | -60.00 | -0.56% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 78.45 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 494.75 | +5.50 | +1.13% | Deal | |||
| GNS | Genus plc | 1,956.00 | -2.00 | -0.10% | Deal | |||
| GDWN | Goodwin plc | 7,460.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 1,067.90 | +9.00 | +0.85% | Deal | |||
| GRI | Grainger Plc | 240.25 | +1.50 | +0.63% | Deal | |||
| GPE | Great Portland Estates | 365.25 | +1.00 | +0.27% | Deal | |||
| UKW | Greencoat UK Wind plc | 141.85 | +0.70 | +0.50% | Deal | |||
| GNC | Greencore Group plc | 184.60 | +1.00 | +0.54% | Deal | |||
| GRG | Greggs Plc | 3,188.00 | +12.00 | +0.38% | Deal | |||
| HMSO | Hammerson Plc | 30.01 | +0.02 | +0.07% | Deal | |||
| HBR | Harbour Energy plc | 261.60 | +5.80 | +2.27% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,360.00 | +10.00 | +0.42% | Deal | |||
| HAS | Hays plc | 91.60 | +1.15 | +1.27% | Deal | |||
| HTWS | Helios Towers plc | 113.10 | +1.00 | +0.89% | Deal | |||
| HET | Henderson European Trust plc | 177.25 | -0.50 | -0.28% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 869.00 | -2.00 | -0.23% | Deal | |||
| HRI | Herald Investment Trust plc | 2,087.50 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 521.00 | +1.00 | +0.19% | Deal | |||
| HICL | HICL Infrastructure plc | 131.90 | +0.20 | +0.15% | Deal | |||
| HILS | Hill & Smith Plc | 2,070.00 | +5.00 | +0.24% | Deal | |||
| HFG | Hilton Food Group Plc | 900.50 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 1,173.00 | +6.00 | +0.51% | Deal | |||
| ||||||||
| ||||||||
