FTSE 250: Market overview
23,371.41
130.85 (0.56%)Day high
23,378.17
23,378.17
Day low
23,218.15
23,218.15
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 385.00 | +3.50 | +0.92% | Deal | |||
| FOUR | 4imprint Group plc | 3,712.00 | +22.00 | +0.60% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 452.00 | +7.00 | +1.57% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,692.00 | +16.00 | +0.95% | Deal | |||
| AEP | AEP Plantations Plc | 168.00 | +6.00 | +3.70% | Deal | |||
| AJB | AJ Bell Plc | 609.50 | -4.00 | -0.65% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 157.80 | +0.80 | +0.51% | Deal | |||
| ATT | Allianz Technology Trust plc | 723.00 | +3.00 | +0.42% | Deal | |||
| AO. | AO World plc | 90.80 | -0.10 | -0.11% | Deal | |||
| APN | Applied Nutrition plc | 323.50 | +1.00 | +0.31% | Deal | |||
| ASHM | Ashmore Group plc | 214.20 | -0.40 | -0.19% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 254.50 | +1.50 | +0.59% | Deal | |||
| AML | Aston Martin Lagonda | 37.20 | +0.70 | +1.92% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 800.00 | +27.00 | +3.49% | Deal | |||
| AGT | AVI Global Trust plc | 253.00 | +0.50 | +0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,654.00 | -60.00 | -3.50% | Deal | |||
| BME | B&M European Value Retail | 199.30 | +2.60 | +1.32% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,014.00 | +4.00 | +0.40% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 336.00 | +3.00 | +0.90% | Deal | |||
| BBY | Balfour Beatty plc | 849.50 | -10.50 | -1.22% | Deal | |||
| BCG | Baltic Classifieds Group plc | 182.10 | +2.20 | +1.22% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.00 | -0.20 | -0.13% | Deal | |||
| BAG | Barr (A.G.) | 633.00 | -4.00 | -0.63% | Deal | |||
| BWY | Bellway plc | 1,878.00 | -4.00 | -0.21% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,316.00 | -12.00 | -0.36% | Deal | |||
| BHMG | BH Macro Ltd | 424.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 870.50 | +7.50 | +0.87% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | +0.01 | +0.63% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 603.00 | +3.00 | +0.50% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 886.00 | +8.00 | +0.91% | Deal | |||
| BMY | Bloomsbury Publishing plc | 635.00 | +6.00 | +0.95% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.00 | +0.10 | +0.11% | Deal | |||
| BOY | Bodycote plc | 648.00 | +3.50 | +0.54% | Deal | |||
| BREE | Breedon Group plc | 291.80 | +3.60 | +1.25% | Deal | |||
| BPT | Bridgepoint Group plc | 286.80 | +4.20 | +1.49% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,498.00 | +8.00 | +0.54% | Deal | |||
| BYIT | Bytes Technology Group plc | 413.20 | +3.40 | +0.83% | Deal | |||
| CLDN | Caledonia Investments plc | 383.00 | +2.00 | +0.52% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,170.00 | +20.00 | +0.39% | Deal | |||
| CWR | Ceres Power Holdings | 460.80 | -11.60 | -2.46% | Deal | |||
| CHG | Chemring Group plc | 537.50 | -3.50 | -0.65% | Deal | |||
| CSN | Chesnara plc | 333.00 | -2.00 | -0.60% | Deal | |||
| CTY | City Of London Investment Trust | 574.00 | +3.00 | +0.53% | Deal | |||
| CKN | Clarkson plc | 4,426.00 | -34.00 | -0.76% | Deal | |||
| CBG | Close Brothers Group plc | 407.00 | +0.80 | +0.20% | Deal | |||
| CMCX | CMC Markets Plc | 749.00 | +18.00 | +2.46% | Deal | |||
| COA | Coats Group plc | 76.70 | -0.05 | -0.07% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.50 | -0.50 | -0.40% | Deal | |||
| COST | Costain Group plc | 209.00 | -0.50 | -0.24% | Deal | |||
| CWK | Cranswick plc | 5,530.00 | -10.00 | -0.18% | Deal | |||
| CURY | Currys plc | 160.00 | +1.20 | +0.76% | Deal | |||
| CVSG | CVS Group plc | 1,236.00 | -2.00 | -0.16% | Deal | |||
| DLN | Derwent London plc | 2,018.00 | +12.00 | +0.60% | Deal | |||
| DSCV | DiscoverIE Group plc | 662.00 | +8.00 | +1.22% | Deal | |||
| DOM | Domino's Pizza Group plc | 189.00 | +1.80 | +0.96% | Deal | |||
| DOCS | Dr Martens plc | 71.50 | -0.90 | -1.24% | Deal | |||
| DRX | Drax Group plc | 756.00 | -3.00 | -0.40% | Deal | |||
| DNLM | Dunelm Group Plc | 809.00 | +11.00 | +1.38% | Deal | |||
| EZJ | easyJet plc | 672.20 | +84.00 | +14.28% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 811.00 | +4.00 | +0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 276.50 | -0.50 | -0.18% | Deal | |||
| ELM | Elementis plc | 157.00 | +2.40 | +1.55% | Deal | |||
| ENOG | Energean | 730.00 | +11.00 | +1.53% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 256.50 | -1.50 | -0.58% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,480.00 | -8.00 | -0.54% | Deal | |||
| FEV | Fidelity European Trust plc | 427.00 | +1.00 | +0.23% | Deal | |||
| FSV | Fidelity Special Values plc | 434.50 | +3.50 | +0.81% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 756.00 | +3.00 | +0.40% | Deal | |||
| FGP | FirstGroup plc | 180.60 | +2.40 | +1.35% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.00 | +0.60 | +0.71% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 454.00 | +0.50 | +0.11% | Deal | |||
| FRAS | Frasers Group plc | 747.50 | +11.50 | +1.56% | Deal | |||
| FCH | Funding Circle PLC | 173.60 | +3.00 | +1.76% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 538.00 | -8.00 | -1.47% | Deal | |||
| GAMA | Gamma Communications plc | 893.50 | +6.00 | +0.68% | Deal | |||
| GBG | GB Group plc | 218.50 | +2.00 | +0.92% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 82.20 | -1.60 | -1.91% | Deal | |||
| GEN | Genuit Group plc | 259.20 | +6.40 | +2.53% | Deal | |||
| GNS | Genus plc | 2,020.00 | -52.00 | -2.51% | Deal | |||
| DATA | GlobalData plc | 74.40 | +1.10 | +1.50% | Deal | |||
| GDWN | Goodwin plc | 17,160.00 | +60.00 | +0.35% | Deal | |||
| GFTU | Grafton Group | 878.80 | +8.00 | +0.92% | Deal | |||
| GRI | Grainger Plc | 173.30 | +0.50 | +0.29% | Deal | |||
| GPE | Great Portland Estates | 336.00 | -0.60 | -0.18% | Deal | |||
| UKW | Greencoat UK Wind plc | 102.30 | +0.20 | +0.20% | Deal | |||
| GNC | Greencore Group plc | 201.60 | +1.90 | +0.95% | Deal | |||
| GRG | Greggs Plc | 1,560.00 | +19.00 | +1.23% | Deal | |||
| HMSO | Hammerson Plc | 372.00 | +2.00 | +0.54% | Deal | |||
| HAN | Hansa Investment Company Limited | 334.00 | +6.00 | +1.83% | Deal | |||
| HBR | Harbour Energy plc | 218.00 | -0.40 | -0.18% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,315.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 126.00 | +1.40 | +1.12% | Deal | |||
| HAS | Hays plc | 42.90 | +7.04 | +19.63% | Deal | |||
| HTWS | Helios Towers plc | 194.30 | -2.70 | -1.37% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 262.00 | -1.00 | -0.38% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 912.00 | +6.00 | +0.66% | Deal | |||
| HRI | Herald Investment Trust plc | 3,160.00 | +80.00 | +2.60% | Deal | |||
| HGT | HG Capital Trust plc | 374.50 | +11.50 | +3.17% | Deal | |||
| HICL | HICL Infrastructure plc | 134.80 | +0.80 | +0.60% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,584.00 | -31.00 | -1.92% | Deal | |||
| HILS | Hill & Smith Plc | 2,925.00 | +40.00 | +1.39% | Deal | |||
| HFG | Hilton Food Group Plc | 521.50 | +1.50 | +0.29% | Deal | |||
| HOC | Hochschild Mining Plc | 456.40 | -6.20 | -1.34% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 282.50 | +6.50 | +2.36% | Deal | |||
| HTG | Hunting plc | 440.00 | +9.50 | +2.21% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,400.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 776.00 | +8.50 | +1.11% | Deal | |||
| IHP | Integrafin Holdings Plc | 376.00 | +1.00 | +0.27% | Deal | |||
| IPF | International Personal Finance Plc | 248.50 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 139.60 | +0.60 | +0.43% | Deal | |||
| ||||||||
| ||||||||
