Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Market overview

Free market updates
20,910.37
-287.75 (-1.36%)
Day high
21,198.12
Day low
20,884.27

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 291.00 -2.00 -0.68% Deal
FOUR 4imprint Group plc 2,440.00 -60.00 -2.40% Deal
888 888 Holdings 297.00 -6.50 -2.14% Deal
ASL Aberforth Smaller Companies Trust plc 1,352.00 +2.00 +0.15% Deal
AGK Aggreko plc 800.00 -11.50 -1.42% Deal
AAF Airtel Africa plc 79.70 +1.30 +1.66% Deal
AJB AJ Bell Plc 422.50 -18.50 -4.20% Deal
ATST Alliance Trust plc 876.00 -21.00 -2.34% Deal
ATT Allianz Technology Trust plc 2,745.00 -145.00 -5.02% Deal
ACI Alternative Credit Investments plc 870.00 0.00 0.00% Deal
AO. AO World plc 284.00 -1.00 -0.35% Deal
APAX Apax Global Alpha Limited 213.00 +1.00 +0.47% Deal
ASCL Ascential Plc 357.60 -1.60 -0.45% Deal
ASHM Ashmore Group plc 412.40 -16.60 -3.87% Deal
AGR Assura plc 74.50 -1.50 -1.97% Deal
AML Aston Martin Lagonda 2,008.00 -129.00 -6.04% Deal
AGT AVI Global Trust plc 871.00 -14.00 -1.58% Deal
AVON Avon Rubber plc 2,805.00 -5.00 -0.18% Deal
BAB Babcock International Group 259.70 -10.80 -3.99% Deal
BGFD Baillie Gifford Japan Trust plc 1,060.00 -22.00 -2.03% Deal
BGS Baillie Gifford Shin Nippon plc 235.00 -1.00 -0.42% Deal
USA Baillie Gifford US Growth Trust plc 324.00 -18.00 -5.26% Deal
BBY Balfour Beatty plc 275.40 -1.40 -0.51% Deal
BNKR Bankers Investment Trust plc 1,062.00 -26.00 -2.39% Deal
BBH BB Healthcare Trust plc 185.00 -2.00 -1.07% Deal
BBGI BBGI Global Infrastructure S.A. 172.40 -0.80 -0.46% Deal
BEZ Beazley plc 345.80 -6.40 -1.82% Deal
BWY Bellway plc 2,808.00 -61.00 -2.13% Deal
BIFF Biffa plc 255.00 +6.00 +2.41% Deal
BYG Big Yellow Group 1,135.00 -15.00 -1.30% Deal
BRSC BlackRock Smaller Companies Trust plc 1,698.00 -36.00 -2.08% Deal
BRWM BlackRock World Mining Trust plc 587.00 -13.00 -2.17% Deal
BCPT BMO Commercial Property Trust Ltd 71.00 -0.10 -0.14% Deal
BGSC BMO Global Smaller Companies plc 144.40 -4.20 -2.83% Deal
BOY Bodycote plc 723.00 -4.00 -0.55% Deal
BRW Brewin Dolphin Holdings plc 293.50 -8.00 -2.65% Deal
BVIC Britvic plc 809.50 -21.00 -2.53% Deal
CCR C & C Group plc 257.50 -6.50 -2.46% Deal
CNE Cairn Energy plc 191.00 -8.30 -4.16% Deal
CLDN Caledonia Investments plc 2,700.00 -30.00 -1.10% Deal
CLSN Calisen Plc 260.70 -0.30 -0.11% Deal
CPI Capita plc 45.24 -1.76 -3.74% Deal
CAPC Capital & Counties Properties plc 169.70 -7.70 -4.34% Deal
CCL Carnival plc 1,575.50 -6.50 -0.41% Deal
CEY Centamin plc 101.05 -5.45 -5.12% Deal
CNA Centrica plc 52.76 +0.76 +1.46% Deal
CHG Chemring Group plc 277.00 -11.50 -3.99% Deal
CINE Cineworld Group plc 98.16 -4.69 -4.56% Deal
CTY City Of London Investment Trust 354.50 -8.00 -2.21% Deal
CSH Civitas Social Housing plc 107.40 -0.60 -0.56% Deal
CKN Clarkson plc 2,540.00 -35.00 -1.36% Deal
CBG Close Brothers Group plc 1,555.00 -19.00 -1.21% Deal
CLI CLS Holdings plc 219.00 -1.50 -0.68% Deal
CMCX CMC Markets Plc 406.00 -11.00 -2.64% Deal
COA Coats Group plc 62.20 +0.20 +0.32% Deal
CCC Computacenter plc 2,086.00 -48.00 -2.25% Deal
GLO ContourGlobal plc 207.00 -2.50 -1.19% Deal
CTEC ConvaTec Group Plc 188.40 -2.10 -1.10% Deal
CSP Countryside Properties Plc 465.60 +3.20 +0.69% Deal
CWK Cranswick plc 3,402.00 -98.00 -2.80% Deal
CRST Crest Nicholson Holdings plc 321.20 -6.60 -2.01% Deal
DPH Dechra Pharmaceuticals plc 3,430.00 -22.00 -0.64% Deal
DLN Derwent London plc 3,310.00 -40.00 -1.19% Deal
DPLM Diploma plc 2,318.00 -42.00 -1.78% Deal
DLG Direct Line Insurance Group plc 320.60 -0.10 -0.03% Deal
DGOC Diversified Gas & Oil Plc 125.00 -1.80 -1.42% Deal
DC. Dixons Carphone plc 126.70 +1.80 +1.44% Deal
DOM Domino's Pizza Group plc 306.20 -6.60 -2.11% Deal
DRX Drax Group plc 382.20 +0.80 +0.21% Deal
DNLM Dunelm Group Plc 1,257.00 -27.00 -2.10% Deal
EZJ easyJet plc 985.60 +14.40 +1.48% Deal
EDIN Edinburgh Investment Trust plc 551.00 -12.00 -2.13% Deal
EWI Edinburgh Worldwide Investment Trust 350.50 -23.00 -6.16% Deal
ECM Electrocomponents plc 970.00 -16.00 -1.62% Deal
ELM Elementis plc 126.10 -5.00 -3.81% Deal
ENOG Energean 904.30 -17.20 -1.87% Deal
ESNT Essentra Plc 293.00 -7.00 -2.33% Deal
ERM Euromoney Institutional Investors plc 972.00 -9.00 -0.92% Deal
JEO European Opportunities Trust plc 696.00 +1.00 +0.14% Deal
FCIT F&C Investment Trust plc 755.00 -16.00 -2.08% Deal
FDM FDM Group plc 1,004.00 -18.00 -1.76% Deal
FXPO Ferrexpo plc 335.20 -19.40 -5.47% Deal
FCSS Fidelity China Special Situations PLC 434.50 -9.00 -2.03% Deal
FEV Fidelity European Trust plc 266.00 -4.00 -1.48% Deal
FSV Fidelity Special Values plc 244.00 -9.00 -3.56% Deal
FGT Finsbury Growth & Income Trust plc 840.00 -18.00 -2.10% Deal
FGP FirstGroup plc 90.00 +2.75 +3.15% Deal
FSFL Foresight Solar Fund Ltd 100.50 -1.00 -0.99% Deal
FRAS Frasers Group plc 469.20 -5.00 -1.05% Deal
FUTR Future plc 1,950.00 -14.00 -0.71% Deal
GFS G4S Plc 242.80 0.00 0.00% Deal
GAW Games Workshop Group 9,555.00 -250.00 -2.55% Deal
GYS Gamesys Group plc 1,364.00 -34.00 -2.43% Deal
GCP GCP Infrastructure Investments Ltd 102.40 -1.00 -0.97% Deal
DIGS GCP Student Living plc 154.20 -2.60 -1.66% Deal
GSS Genesis Emerging Markets Fund Ltd 868.00 -13.00 -1.48% Deal
GNS Genus plc 5,035.00 +85.00 +1.72% Deal
GFTU Grafton Group 989.50 +10.50 +1.07% Deal
GRI Grainger Plc 268.80 -3.40 -1.25% Deal
GPOR Great Portland Estates 678.40 -0.80 -0.12% Deal
UKW Greencoat UK Wind plc 127.40 -1.60 -1.24% Deal
GNC Greencore Group plc 151.90 -2.90 -1.87% Deal
GRG Greggs Plc 2,086.00 -74.00 -3.43% Deal
HMSO Hammerson Plc 26.12 +0.37 +1.44% Deal
HVPE Harbourvest Global Private Equity 1,968.00 -26.00 -1.30% Deal
HAS Hays plc 152.20 -5.30 -3.37% Deal
HTWS Helios Towers plc 161.60 -2.20 -1.34% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,084.00 -20.00 -1.81% Deal
HRI Herald Investment Trust plc 2,110.00 -90.00 -4.09% Deal
HGT HG Capital Trust plc 332.50 +2.00 +0.61% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...