FTSE 250: Market overview
21,061.05
43.27 (0.21%)Day high
21,093.83
21,093.83
Day low
21,017.56
21,017.56
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 335.75 | +3.00 | +0.90% | Deal | |||
| FOUR | 4imprint Group plc | 3,437.50 | +75.00 | +2.23% | Deal | |||
| ABDN | Aberdeen Group Plc | 178.90 | -0.60 | -0.33% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,491.00 | +4.00 | +0.27% | Deal | |||
| AJB | AJ Bell Plc | 498.90 | +4.00 | +0.81% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 238.00 | +2.50 | +1.06% | Deal | |||
| ATT | Allianz Technology Trust plc | 399.75 | -1.50 | -0.37% | Deal | |||
| ALPH | Alpha Group International plc | 3,115.00 | +15.00 | +0.48% | Deal | |||
| AO. | AO World plc | 102.00 | +0.40 | +0.40% | Deal | |||
| APAX | Apax Global Alpha Limited | 114.10 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 153.90 | +0.80 | +0.52% | Deal | |||
| ASC | ASOS plc | 314.75 | -3.50 | -1.10% | Deal | |||
| AGR | Assura plc | 49.37 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 81.47 | -1.50 | -1.80% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 449.75 | +8.50 | +1.92% | Deal | |||
| ATG | Auction Technology Group plc | 470.50 | +3.50 | +0.75% | Deal | |||
| AGT | AVI Global Trust plc | 235.50 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 314.85 | -16.80 | -5.06% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 768.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 243.25 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 210.25 | +1.00 | +0.48% | Deal | |||
| BBY | Balfour Beatty plc | 502.00 | +1.50 | +0.30% | Deal | |||
| BCG | Baltic Classifieds Group plc | 358.00 | -0.50 | -0.14% | Deal | |||
| BNKR | Bankers Investment Trust plc | 116.00 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 693.00 | -2.00 | -0.29% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 119.40 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,658.00 | +12.00 | +0.45% | Deal | |||
| BHMG | BH Macro Ltd | 400.00 | -5.00 | -1.26% | Deal | |||
| BYG | Big Yellow Group | 973.00 | -5.00 | -0.51% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 583.50 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,288.00 | -10.00 | -0.78% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 581.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 509.00 | +7.00 | +1.39% | Deal | |||
| BMY | Bloomsbury Publishing plc | 521.50 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.25 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 566.25 | +3.50 | +0.62% | Deal | |||
| BREE | Breedon Group plc | 447.00 | +1.00 | +0.22% | Deal | |||
| BPT | Bridgepoint Group plc | 286.90 | +0.20 | +0.07% | Deal | |||
| BLND | British Land Co plc | 384.70 | -3.00 | -0.77% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,405.00 | +22.00 | +1.58% | Deal | |||
| BRBY | Burberry Group plc | 1,068.75 | +14.50 | +1.38% | Deal | |||
| BYIT | Bytes Technology Group plc | 520.50 | -3.00 | -0.57% | Deal | |||
| CCR | C & C Group plc | 163.30 | +0.60 | +0.37% | Deal | |||
| CLDN | Caledonia Investments plc | 3,790.00 | +35.00 | +0.92% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,825.00 | -10.00 | -0.21% | Deal | |||
| CCL | Carnival plc | 1,588.75 | +14.00 | +0.89% | Deal | |||
| CHG | Chemring Group plc | 546.50 | +27.00 | +5.20% | Deal | |||
| CHRY | Chrysalis Investments Limited | 99.10 | -0.40 | -0.40% | Deal | |||
| CTY | City Of London Investment Trust | 480.50 | +4.50 | +0.94% | Deal | |||
| CKN | Clarkson plc | 3,330.00 | -5.00 | -0.15% | Deal | |||
| CBG | Close Brothers Group plc | 328.50 | +2.80 | +0.86% | Deal | |||
| CMCX | CMC Markets Plc | 289.25 | +1.00 | +0.35% | Deal | |||
| COA | Coats Group plc | 75.35 | +0.10 | +0.13% | Deal | |||
| CCC | Computacenter plc | 2,605.00 | +6.00 | +0.23% | Deal | |||
| CWK | Cranswick plc | 5,230.00 | +10.00 | +0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 176.05 | +1.50 | +0.86% | Deal | |||
| CURY | Currys plc | 124.05 | -0.30 | -0.24% | Deal | |||
| ROO | Deliveroo plc | 175.50 | +0.20 | +0.11% | Deal | |||
| DLN | Derwent London plc | 1,941.00 | -3.00 | -0.15% | Deal | |||
| DLG | Direct Line Insurance Group plc | 301.00 | -0.20 | -0.07% | Deal | |||
| DSCV | DiscoverIE Group plc | 715.00 | +80.00 | +12.64% | Deal | |||
| DEC | Diversified Energy Company plc | 1,054.00 | -3.00 | -0.28% | Deal | |||
| DOM | Domino's Pizza Group plc | 257.00 | -0.80 | -0.31% | Deal | |||
| DWL | Dowlais Group plc | 66.05 | -0.45 | -0.68% | Deal | |||
| DOCS | Dr Martens plc | 58.50 | -0.90 | -1.51% | Deal | |||
| DRX | Drax Group plc | 663.00 | +5.50 | +0.84% | Deal | |||
| DNLM | Dunelm Group Plc | 1,204.00 | +5.00 | +0.42% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 807.50 | +7.00 | +0.87% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 165.10 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 147.90 | +0.80 | +0.54% | Deal | |||
| ESP | Empiric Student Property plc | 97.35 | +0.10 | +0.10% | Deal | |||
| ENOG | Energean | 924.50 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 913.00 | +15.00 | +1.67% | Deal | |||
| FXPO | Ferrexpo plc | 50.75 | -0.30 | -0.59% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 250.50 | +3.50 | +1.41% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 741.00 | +6.00 | +0.81% | Deal | |||
| FEV | Fidelity European Trust plc | 406.50 | -3.50 | -0.87% | Deal | |||
| FSV | Fidelity Special Values plc | 360.25 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 907.50 | +6.00 | +0.66% | Deal | |||
| FGP | FirstGroup plc | 193.85 | -0.90 | -0.46% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 77.25 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 404.00 | +4.50 | +1.12% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 77.10 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 743.25 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 678.50 | +1.50 | +0.22% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.75 | +0.30 | +0.42% | Deal | |||
| GEN | Genuit Group plc | 394.75 | +4.50 | +1.16% | Deal | |||
| GNS | Genus plc | 1,970.00 | +2.00 | +0.10% | Deal | |||
| GDWN | Goodwin plc | 7,450.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 1,001.65 | -3.60 | -0.36% | Deal | |||
| GRI | Grainger Plc | 216.00 | -1.50 | -0.69% | Deal | |||
| GPE | Great Portland Estates | 329.25 | -1.50 | -0.45% | Deal | |||
| UKW | Greencoat UK Wind plc | 115.00 | -1.70 | -1.47% | Deal | |||
| GNC | Greencore Group plc | 223.25 | +2.50 | +1.13% | Deal | |||
| GRG | Greggs Plc | 2,048.00 | -8.00 | -0.39% | Deal | |||
| HMSO | Hammerson Plc | 274.70 | -7.60 | -2.69% | Deal | |||
| HBR | Harbour Energy plc | 191.15 | +0.90 | +0.47% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,375.00 | +5.00 | +0.21% | Deal | |||
| HWG | Harworth Group plc | 171.25 | +4.50 | +2.65% | Deal | |||
| HAS | Hays plc | 70.88 | +0.30 | +0.43% | Deal | |||
| HTWS | Helios Towers plc | 122.80 | -0.20 | -0.16% | Deal | |||
| HET | Henderson European Trust plc | 190.80 | +0.80 | +0.42% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 847.50 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,202.50 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 488.25 | -2.00 | -0.41% | Deal | |||
| HICL | HICL Infrastructure plc | 119.00 | -0.40 | -0.34% | Deal | |||
| HILS | Hill & Smith Plc | 1,867.00 | +18.00 | +0.97% | Deal | |||
| HFG | Hilton Food Group Plc | 870.00 | +4.00 | +0.46% | Deal | |||
| HOC | Hochschild Mining Plc | 284.00 | +4.00 | +1.43% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 262.00 | +3.50 | +1.35% | Deal | |||
| ||||||||
| ||||||||
