We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

18,408.65
175.18 (0.96%)
Day high
18,408.65
Day low
18,220.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 324.50 -2.00 -0.61% Deal
FOUR 4imprint Group plc 4,335.00 +65.00 +1.52% Deal
888 888 Holdings 70.60 -0.10 -0.14% Deal
ASL Aberforth Smaller Companies Trust plc 1,308.00 +8.00 +0.62% Deal
ABDN Abrdn plc 164.15 +1.20 +0.74% Deal
APEO Abrdn Private Equity Opportunities Trust plc 438.00 0.00 0.00% Deal
AJB AJ Bell Plc 250.00 -5.60 -2.19% Deal
ATST Alliance Trust plc 1,054.00 +6.00 +0.57% Deal
ATT Allianz Technology Trust plc 282.00 0.00 0.00% Deal
APAX Apax Global Alpha Limited 149.60 +0.60 +0.40% Deal
ASCL Ascential Plc 279.80 +4.80 +1.75% Deal
ASHM Ashmore Group plc 178.90 +1.70 +0.96% Deal
AGR Assura plc 45.28 +1.08 +2.44% Deal
AML Aston Martin Lagonda 223.20 -3.80 -1.67% Deal
ATG Auction Technology Group plc 490.50 +5.50 +1.13% Deal
AGT AVI Global Trust plc 204.50 +0.50 +0.25% Deal
BAB Babcock International Group 399.00 +4.20 +1.06% Deal
BGFD Baillie Gifford Japan Trust plc 671.00 -1.00 -0.15% Deal
BAKK Bakkavor Group Plc 85.00 +0.40 +0.47% Deal
BCPT Balanced Commercial Property Trust Ltd 68.70 +1.80 +2.69% Deal
BBY Balfour Beatty plc 331.60 +6.40 +1.97% Deal
BCG Baltic Classifieds Group plc 216.00 +0.50 +0.23% Deal
BGEO Bank Of Georgia Group Plc 3,480.00 +30.00 +0.87% Deal
BNKR Bankers Investment Trust plc 99.00 +0.40 +0.41% Deal
BAG Barr (A.G.) 484.00 +6.50 +1.36% Deal
BBGI BBGI Global Infrastructure S.A. 132.20 -0.40 -0.30% Deal
BBH Bellevue Healthcare Trust plc 130.20 +1.20 +0.93% Deal
BWY Bellway plc 2,396.00 +78.00 +3.36% Deal
BHMG BH Macro Ltd 350.00 -1.00 -0.28% Deal
BYG Big Yellow Group 1,104.00 +21.00 +1.94% Deal
BRGE BlackRock Greater Europe Investment Trust plc 528.00 +3.00 +0.57% Deal
BRSC BlackRock Smaller Companies Trust plc 1,310.00 +2.00 +0.15% Deal
THRG BlackRock Throgmorton Trust plc 582.00 +3.00 +0.52% Deal
BRWM BlackRock World Mining Trust plc 560.00 +12.00 +2.19% Deal
BSIF Bluefield Solar Income Fund Limited 114.20 +0.20 +0.18% Deal
BOY Bodycote plc 594.00 +20.00 +3.48% Deal
BREE Breedon Group plc 348.00 +1.50 +0.43% Deal
BPT Bridgepoint Group plc 235.40 +3.60 +1.55% Deal
BLND British Land Co plc 360.90 +9.30 +2.65% Deal
BVIC Britvic plc 831.50 -1.50 -0.18% Deal
BYIT Bytes Technology Group plc 545.50 +6.00 +1.11% Deal
CCR C & C Group plc 134.80 +0.80 +0.60% Deal
CABP CAB Payment Holdings plc 56.40 -1.10 -1.91% Deal
CLDN Caledonia Investments plc 3,510.00 -25.00 -0.71% Deal
CGT Capital Gearing Trust plc 4,470.00 +15.00 +0.34% Deal
CCL Carnival plc 1,081.50 +40.50 +3.89% Deal
CEY Centamin plc 100.50 +3.80 +3.93% Deal
CWR Ceres Power Holdings 174.30 -13.50 -7.19% Deal
CHG Chemring Group plc 319.50 +4.00 +1.27% Deal
CTY City Of London Investment Trust 397.50 +5.00 +1.27% Deal
CKN Clarkson plc 2,955.00 +35.00 +1.20% Deal
CBG Close Brothers Group plc 770.00 +3.00 +0.39% Deal
CLI CLS Holdings plc 96.70 +1.30 +1.36% Deal
COA Coats Group plc 67.60 +1.60 +2.42% Deal
CCC Computacenter plc 2,714.00 +14.00 +0.52% Deal
CWK Cranswick plc 3,900.00 +60.00 +1.56% Deal
CRST Crest Nicholson Holdings plc 191.90 +6.40 +3.45% Deal
CURY Currys plc 45.08 +1.44 +3.30% Deal
DARK Darktrace plc 347.30 +0.40 +0.12% Deal
DLN Derwent London plc 2,172.00 +66.00 +3.13% Deal
DGI9 Digital 9 Infrastructure plc 30.65 -1.15 -3.62% Deal
DLG Direct Line Insurance Group plc 191.80 +3.30 +1.75% Deal
DSCV DiscoverIE Group plc 619.00 +2.00 +0.32% Deal
DEC Diversified Energy Company Plc 65.05 -0.45 -0.69% Deal
DOM Domino's Pizza Group plc 372.80 +3.00 +0.81% Deal
DWL Dowlais Group plc 101.80 -0.35 -0.34% Deal
DOCS Dr Martens plc 95.50 +5.30 +5.88% Deal
DRX Drax Group plc 442.00 +5.20 +1.19% Deal
DNLM Dunelm Group Plc 1,050.00 +8.00 +0.77% Deal
EZJ easyJet plc 472.80 +19.50 +4.30% Deal
EDIN Edinburgh Investment Trust plc 669.00 +8.00 +1.21% Deal
EWI Edinburgh Worldwide Investment Trust 139.00 +1.40 +1.02% Deal
ELM Elementis plc 122.00 +3.60 +3.04% Deal
ESP Empiric Student Property plc 94.00 +2.70 +2.96% Deal
ENOG Energean 1,020.00 +13.00 +1.29% Deal
ESNT Essentra Plc 152.60 +0.80 +0.53% Deal
EOT European Opportunities Trust plc 840.00 +2.00 +0.24% Deal
FDM FDM Group plc 391.50 +0.50 +0.13% Deal
FXPO Ferrexpo plc 74.30 +1.45 +1.99% Deal
FCSS Fidelity China Special Situations PLC 211.50 -1.50 -0.70% Deal
FEML Fidelity Emerging Markets Limited 594.20 -1.80 -0.30% Deal
FEV Fidelity European Trust plc 343.00 +0.50 +0.15% Deal
FSV Fidelity Special Values plc 268.50 +1.50 +0.56% Deal
FGT Finsbury Growth & Income Trust plc 825.00 +9.00 +1.10% Deal
FGP FirstGroup plc 161.70 +1.50 +0.94% Deal
FSG Foresight Group Holdings Ltd 407.00 +3.00 +0.74% Deal
FSFL Foresight Solar Fund Ltd 97.60 +0.30 +0.31% Deal
FUTR Future plc 845.50 -5.50 -0.65% Deal
GAW Games Workshop Group 10,720.00 +10.00 +0.09% Deal
GCP GCP Infrastructure Investments Ltd 67.00 +0.80 +1.21% Deal
GEN Genuit Group plc 334.00 +10.50 +3.25% Deal
GNS Genus plc 1,909.00 -67.00 -3.39% Deal
GFTU Grafton Group 820.70 +11.50 +1.42% Deal
GRI Grainger Plc 263.00 +9.00 +3.54% Deal
GPE Great Portland Estates 400.40 +18.00 +4.71% Deal
UKW Greencoat UK Wind plc 144.50 +0.60 +0.42% Deal
GRG Greggs Plc 2,472.00 +16.00 +0.65% Deal
HMSO Hammerson Plc 27.90 +0.80 +2.95% Deal
HBR Harbour Energy plc 227.10 -2.40 -1.05% Deal
HVPE Harbourvest Global Private Equity 2,305.00 +15.00 +0.66% Deal
HAS Hays plc 105.00 +0.90 +0.86% Deal
HTWS Helios Towers plc 73.05 +1.60 +2.24% Deal
HSL Henderson Smaller Cos Investment Trust plc 724.00 +4.00 +0.56% Deal
HRI Herald Investment Trust plc 1,800.00 -4.00 -0.22% Deal
HGT HG Capital Trust plc 400.00 -2.50 -0.62% Deal
HICL HICL Infrastructure plc 135.80 -1.20 -0.88% Deal
HILS Hill & Smith Plc 1,830.00 +30.00 +1.67% Deal
HFG Hilton Food Group Plc 724.00 -13.00 -1.76% Deal
SONG Hipgnosis Songs fund Ltd 68.60 +2.40 +3.63% Deal
HSX Hiscox Ltd 1,023.00 +7.00 +0.69% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...