FTSE 250: Market overview
18,387.00

Day high
18,444.02
18,444.02
Day low
18,299.78
18,299.78
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 325.50 | +0.50 | +0.15% | Deal | |||
FOUR | 4imprint Group plc | 4,335.00 | -30.00 | -0.69% | Deal | |||
888 | 888 Holdings | 78.10 | +0.30 | +0.39% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,300.00 | -4.00 | -0.31% | Deal | |||
ABDN | Abrdn plc | 163.75 | -2.30 | -1.39% | Deal | |||
APEO | Abrdn Private Equity Opportunities Trust plc | 445.00 | +7.00 | +1.60% | Deal | |||
AJB | AJ Bell Plc | 268.40 | -5.80 | -2.12% | Deal | |||
ATST | Alliance Trust plc | 1,054.00 | -2.00 | -0.19% | Deal | |||
ATT | Allianz Technology Trust plc | 281.00 | -1.00 | -0.35% | Deal | |||
APAX | Apax Global Alpha Limited | 153.00 | +2.80 | +1.86% | Deal | |||
ASCL | Ascential Plc | 278.60 | +2.20 | +0.80% | Deal | |||
ASHM | Ashmore Group plc | 174.60 | +2.40 | +1.39% | Deal | |||
AGR | Assura plc | 44.68 | -0.20 | -0.45% | Deal | |||
AML | Aston Martin Lagonda | 237.40 | +2.60 | +1.11% | Deal | |||
ATG | Auction Technology Group plc | 621.00 | -7.00 | -1.11% | Deal | |||
AGT | AVI Global Trust plc | 205.50 | -0.50 | -0.24% | Deal | |||
BAB | Babcock International Group | 396.80 | -1.60 | -0.40% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 670.00 | +4.00 | +0.60% | Deal | |||
BAKK | Bakkavor Group Plc | 86.00 | 0.00 | 0.00% | Deal | |||
BCPT | Balanced Commercial Property Trust Ltd | 67.50 | -0.10 | -0.15% | Deal | |||
BBY | Balfour Beatty plc | 326.00 | -0.60 | -0.18% | Deal | |||
BCG | Baltic Classifieds Group plc | 220.00 | 0.00 | 0.00% | Deal | |||
BGEO | Bank Of Georgia Group Plc | 3,435.00 | -25.00 | -0.72% | Deal | |||
BNKR | Bankers Investment Trust plc | 99.50 | -0.40 | -0.40% | Deal | |||
BAG | Barr (A.G.) | 493.00 | -3.00 | -0.60% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 134.20 | 0.00 | 0.00% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 128.80 | -0.60 | -0.46% | Deal | |||
BWY | Bellway plc | 2,430.00 | -6.00 | -0.25% | Deal | |||
BHMG | BH Macro Ltd | 357.50 | +1.50 | +0.42% | Deal | |||
BYG | Big Yellow Group | 1,091.00 | -3.00 | -0.27% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 524.00 | -7.00 | -1.32% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,318.00 | -8.00 | -0.60% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 581.00 | -1.00 | -0.17% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 548.00 | +4.00 | +0.74% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 115.00 | -0.20 | -0.17% | Deal | |||
BOY | Bodycote plc | 565.00 | -9.00 | -1.57% | Deal | |||
BREE | Breedon Group plc | 353.00 | +1.50 | +0.43% | Deal | |||
BPT | Bridgepoint Group plc | 222.20 | +3.60 | +1.65% | Deal | |||
BLND | British Land Co plc | 345.80 | -2.70 | -0.77% | Deal | |||
BVIC | Britvic plc | 842.00 | +6.00 | +0.72% | Deal | |||
BYIT | Bytes Technology Group plc | 547.50 | -4.00 | -0.73% | Deal | |||
CCR | C & C Group plc | 138.20 | -2.00 | -1.43% | Deal | |||
CABP | CAB Payment Holdings plc | 61.00 | -1.00 | -1.61% | Deal | |||
CLDN | Caledonia Investments plc | 3,595.00 | +20.00 | +0.56% | Deal | |||
CGT | Capital Gearing Trust plc | 4,545.00 | -10.00 | -0.22% | Deal | |||
CCL | Carnival plc | 1,026.00 | +3.00 | +0.29% | Deal | |||
CEY | Centamin plc | 95.55 | +3.30 | +3.58% | Deal | |||
CWR | Ceres Power Holdings | 183.20 | -4.70 | -2.50% | Deal | |||
CHG | Chemring Group plc | 316.00 | +6.00 | +1.94% | Deal | |||
CTY | City Of London Investment Trust | 394.50 | -1.00 | -0.25% | Deal | |||
CKN | Clarkson plc | 2,970.00 | +10.00 | +0.34% | Deal | |||
CBG | Close Brothers Group plc | 775.00 | +3.00 | +0.39% | Deal | |||
CLI | CLS Holdings plc | 97.50 | -0.50 | -0.51% | Deal | |||
COA | Coats Group plc | 66.90 | -0.60 | -0.89% | Deal | |||
CCC | Computacenter plc | 2,762.00 | +2.00 | +0.07% | Deal | |||
CWK | Cranswick plc | 3,970.00 | +70.00 | +1.79% | Deal | |||
CRST | Crest Nicholson Holdings plc | 179.60 | -1.60 | -0.88% | Deal | |||
CURY | Currys plc | 46.22 | -0.78 | -1.66% | Deal | |||
DARK | Darktrace plc | 341.70 | -17.40 | -4.85% | Deal | |||
DLN | Derwent London plc | 2,096.00 | -18.00 | -0.85% | Deal | |||
DGI9 | Digital 9 Infrastructure plc | 39.30 | -3.70 | -8.60% | Deal | |||
DLG | Direct Line Insurance Group plc | 191.60 | +0.75 | +0.39% | Deal | |||
DSCV | DiscoverIE Group plc | 640.00 | -34.00 | -5.04% | Deal | |||
DEC | Diversified Energy Company Plc | 70.00 | -0.50 | -0.71% | Deal | |||
DOM | Domino's Pizza Group plc | 366.60 | 0.00 | 0.00% | Deal | |||
DWL | Dowlais Group plc | 102.50 | -0.35 | -0.34% | Deal | |||
DOCS | Dr Martens plc | 111.70 | +0.70 | +0.63% | Deal | |||
DRX | Drax Group plc | 436.70 | -1.60 | -0.37% | Deal | |||
DNLM | Dunelm Group Plc | 1,055.00 | +5.00 | +0.48% | Deal | |||
EZJ | easyJet plc | 421.20 | +16.20 | +4.00% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 661.00 | -2.00 | -0.30% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 138.80 | -2.20 | -1.56% | Deal | |||
ELM | Elementis plc | 121.40 | +0.40 | +0.33% | Deal | |||
ESP | Empiric Student Property plc | 94.30 | -0.10 | -0.11% | Deal | |||
ENOG | Energean | 992.00 | +22.50 | +2.32% | Deal | |||
ESNT | Essentra Plc | 157.20 | -2.60 | -1.63% | Deal | |||
EOT | European Opportunities Trust plc | 841.00 | +4.00 | +0.48% | Deal | |||
FDM | FDM Group plc | 399.00 | 0.00 | 0.00% | Deal | |||
FXPO | Ferrexpo plc | 78.10 | -1.45 | -1.82% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 213.00 | +1.00 | +0.47% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 601.90 | -0.70 | -0.12% | Deal | |||
FEV | Fidelity European Trust plc | 344.00 | -2.00 | -0.58% | Deal | |||
FSV | Fidelity Special Values plc | 274.00 | -2.50 | -0.90% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 820.00 | -4.00 | -0.49% | Deal | |||
FGP | FirstGroup plc | 162.00 | -0.30 | -0.18% | Deal | |||
FSG | Foresight Group Holdings Ltd | 408.00 | -4.00 | -0.97% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 97.00 | +1.50 | +1.57% | Deal | |||
FUTR | Future plc | 966.00 | -28.00 | -2.82% | Deal | |||
GAW | Games Workshop Group | 10,740.00 | -190.00 | -1.74% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 67.70 | -1.30 | -1.88% | Deal | |||
GEN | Genuit Group plc | 322.50 | -3.50 | -1.07% | Deal | |||
GNS | Genus plc | 2,012.00 | -40.00 | -1.95% | Deal | |||
GFTU | Grafton Group | 809.80 | -2.90 | -0.36% | Deal | |||
GRI | Grainger Plc | 259.00 | -4.40 | -1.67% | Deal | |||
GPE | Great Portland Estates | 386.40 | -5.20 | -1.33% | Deal | |||
UKW | Greencoat UK Wind plc | 144.90 | -0.10 | -0.07% | Deal | |||
GRG | Greggs Plc | 2,478.00 | -12.00 | -0.48% | Deal | |||
HMSO | Hammerson Plc | 26.72 | -0.10 | -0.37% | Deal | |||
HBR | Harbour Energy plc | 218.30 | -4.50 | -2.02% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,335.00 | 0.00 | 0.00% | Deal | |||
HAS | Hays plc | 105.10 | -0.80 | -0.76% | Deal | |||
HTWS | Helios Towers plc | 76.30 | -0.30 | -0.39% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 731.00 | +2.00 | +0.27% | Deal | |||
HRI | Herald Investment Trust plc | 1,800.00 | -4.00 | -0.22% | Deal | |||
HGT | HG Capital Trust plc | 408.00 | +6.00 | +1.49% | Deal | |||
HICL | HICL Infrastructure plc | 138.00 | +1.20 | +0.88% | Deal | |||
HILS | Hill & Smith Plc | 1,900.00 | +26.00 | +1.39% | Deal | |||
HFG | Hilton Food Group Plc | 719.00 | +11.00 | +1.55% | Deal | |||
SONG | Hipgnosis Songs fund Ltd | 68.20 | -0.80 | -1.16% | Deal | |||
HSX | Hiscox Ltd | 1,027.00 | -10.00 | -0.96% | Deal | |||
|
|