FTSE 250: Market overview
21,991.36

Day high
22,049.50
22,049.50
Day low
21,902.94
21,902.94
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 355.50 | -0.50 | -0.14% | Deal | |||
FOUR | 4imprint Group plc | 3,080.00 | +20.00 | +0.65% | Deal | |||
AAS | Aberdeen Asia Focus Plc | 362.00 | 0.00 | 0.00% | Deal | |||
ABDN | Aberdeen Group Plc | 205.00 | -2.80 | -1.35% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | -6.00 | -0.40% | Deal | |||
AJB | AJ Bell Plc | 542.00 | -2.00 | -0.37% | Deal | |||
ALFA | Alfa Financial Software Holdings Ltd | 229.50 | +4.50 | +2.00% | Deal | |||
ATT | Allianz Technology Trust plc | 498.00 | +0.50 | +0.10% | Deal | |||
ALPH | Alpha Group International plc | 4,235.00 | +35.00 | +0.83% | Deal | |||
AEP | Anglo-Eastern Plantations plc | 1,285.00 | -55.00 | -4.10% | Deal | |||
AO. | AO World plc | 95.10 | -2.60 | -2.66% | Deal | |||
ASHM | Ashmore Group plc | 184.10 | +0.30 | +0.16% | Deal | |||
AIE | Ashoka India Equity Inv Trust Plc | 279.00 | +4.00 | +1.45% | Deal | |||
AML | Aston Martin Lagonda | 65.65 | +2.70 | +4.29% | Deal | |||
ATYM | Atalaya Mining Copper SA | 667.00 | -1.00 | -0.15% | Deal | |||
AGT | AVI Global Trust plc | 255.50 | -2.00 | -0.78% | Deal | |||
AVON | Avon Technologies Plc | 1,930.00 | -22.00 | -1.13% | Deal | |||
BME | B&M European Value Retail SA | 218.90 | -2.60 | -1.17% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 922.00 | -2.00 | -0.22% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 273.00 | +0.50 | +0.18% | Deal | |||
BAKK | Bakkavor Group Plc | 218.00 | +0.50 | +0.23% | Deal | |||
BBY | Balfour Beatty plc | 662.50 | +0.50 | +0.08% | Deal | |||
BCG | Baltic Classifieds Group plc | 298.00 | -3.00 | -1.00% | Deal | |||
BNKR | Bankers Investment Trust plc | 128.80 | -0.40 | -0.31% | Deal | |||
BAG | Barr (A.G.) | 678.00 | +3.00 | +0.44% | Deal | |||
BWY | Bellway plc | 2,608.00 | +20.00 | +0.77% | Deal | |||
BHMG | BH Macro Ltd | 399.00 | -1.00 | -0.25% | Deal | |||
BYG | Big Yellow Group | 1,132.00 | +14.00 | +1.25% | Deal | |||
BPCR | BioPharma Credit plc | 0.93 | -0.00 | -0.22% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 593.00 | +1.00 | +0.17% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,324.00 | -6.00 | -0.45% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 605.00 | -1.00 | -0.17% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 696.00 | +2.00 | +0.29% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 83.70 | -0.10 | -0.12% | Deal | |||
BOY | Bodycote plc | 652.50 | +6.50 | +1.01% | Deal | |||
BREE | Breedon Group plc | 330.40 | -1.60 | -0.48% | Deal | |||
BPT | Bridgepoint Group plc | 300.40 | -4.80 | -1.57% | Deal | |||
BLND | British Land Co plc | 374.20 | +2.80 | +0.75% | Deal | |||
BUT | Brunner Investment Trust plc | 1,374.00 | -8.00 | -0.58% | Deal | |||
BYIT | Bytes Technology Group plc | 362.60 | -3.40 | -0.93% | Deal | |||
CCR | C & C Group plc | 137.40 | +0.80 | +0.59% | Deal | |||
CLDN | Caledonia Investments plc | 381.50 | +2.00 | +0.53% | Deal | |||
CGT | Capital Gearing Trust plc | 4,920.00 | +5.00 | +0.10% | Deal | |||
CCL | Carnival plc | 1,955.00 | -21.50 | -1.09% | Deal | |||
CHG | Chemring Group plc | 555.00 | +5.00 | +0.91% | Deal | |||
CSN | Chesnara plc | 271.00 | +2.00 | +0.74% | Deal | |||
CHRY | Chrysalis Investments Limited | 119.80 | +0.80 | +0.67% | Deal | |||
CTY | City Of London Investment Trust | 506.00 | -4.00 | -0.78% | Deal | |||
CKN | Clarkson plc | 3,470.00 | 0.00 | 0.00% | Deal | |||
CBG | Close Brothers Group plc | 457.20 | +8.60 | +1.92% | Deal | |||
CMCX | CMC Markets Plc | 212.50 | -2.00 | -0.93% | Deal | |||
COA | Coats Group plc | 79.00 | -1.00 | -1.25% | Deal | |||
CCC | Computacenter plc | 2,660.00 | -32.00 | -1.19% | Deal | |||
CWK | Cranswick plc | 5,020.00 | +20.00 | +0.40% | Deal | |||
CURY | Currys plc | 143.70 | -0.60 | -0.42% | Deal | |||
DLN | Derwent London plc | 1,794.00 | +6.00 | +0.34% | Deal | |||
DSCV | DiscoverIE Group plc | 583.00 | -9.00 | -1.52% | Deal | |||
DEC | Diversified Energy Company plc | 959.00 | -7.50 | -0.78% | Deal | |||
DOM | Domino's Pizza Group plc | 186.70 | -1.10 | -0.59% | Deal | |||
DWL | Dowlais Group plc | 76.45 | -1.30 | -1.67% | Deal | |||
DOCS | Dr Martens plc | 91.05 | +1.10 | +1.22% | Deal | |||
DRX | Drax Group plc | 720.00 | +6.00 | +0.84% | Deal | |||
DNLM | Dunelm Group Plc | 1,119.00 | +6.00 | +0.54% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 808.00 | -4.00 | -0.49% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 207.00 | -3.00 | -1.43% | Deal | |||
ELM | Elementis plc | 164.40 | +1.20 | +0.74% | Deal | |||
ESP | Empiric Student Property plc | 80.00 | -0.80 | -0.99% | Deal | |||
ENOG | Energean | 903.00 | +21.00 | +2.38% | Deal | |||
EOT | European Opportunities Trust plc | 936.00 | -2.00 | -0.21% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 315.50 | +1.50 | +0.48% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 956.00 | -1.00 | -0.10% | Deal | |||
FEV | Fidelity European Trust plc | 423.00 | +2.50 | +0.59% | Deal | |||
FSV | Fidelity Special Values plc | 397.50 | -4.00 | -1.00% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 852.00 | +3.00 | +0.35% | Deal | |||
FGP | FirstGroup plc | 207.20 | -3.00 | -1.43% | Deal | |||
FGEN | Foresight Environmental Infrastructure Ltd | 68.50 | -0.30 | -0.44% | Deal | |||
FSG | Foresight Group Holdings Ltd | 459.00 | -0.50 | -0.11% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 77.80 | 0.00 | 0.00% | Deal | |||
FRAS | Frasers Group plc | 704.50 | +5.00 | +0.71% | Deal | |||
FUTR | Future plc | 622.50 | +7.50 | +1.22% | Deal | |||
GFRD | Galliford Try Holdings Plc | 539.00 | 0.00 | 0.00% | Deal | |||
GAMA | Gamma Communications plc | 984.00 | -9.00 | -0.91% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 74.00 | -0.20 | -0.27% | Deal | |||
GEN | Genuit Group plc | 360.50 | -5.50 | -1.50% | Deal | |||
GNS | Genus plc | 2,690.00 | +5.00 | +0.19% | Deal | |||
GDWN | Goodwin plc | 13,750.00 | -200.00 | -1.43% | Deal | |||
GFTU | Grafton Group | 927.20 | +7.20 | +0.78% | Deal | |||
GRI | Grainger Plc | 195.60 | +2.20 | +1.14% | Deal | |||
GPE | Great Portland Estates | 336.50 | +5.50 | +1.66% | Deal | |||
UKW | Greencoat UK Wind plc | 109.60 | -1.00 | -0.90% | Deal | |||
GNC | Greencore Group plc | 242.00 | -1.00 | -0.41% | Deal | |||
GRG | Greggs Plc | 1,649.00 | +19.00 | +1.17% | Deal | |||
HMSO | Hammerson Plc | 297.80 | +0.20 | +0.07% | Deal | |||
HBR | Harbour Energy plc | 196.00 | -2.50 | -1.26% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,950.00 | -25.00 | -0.84% | Deal | |||
HWG | Harworth Group plc | 163.50 | +1.50 | +0.93% | Deal | |||
HAS | Hays plc | 58.10 | +0.10 | +0.17% | Deal | |||
HTWS | Helios Towers plc | 143.60 | -0.20 | -0.14% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 863.00 | -9.00 | -1.03% | Deal | |||
HRI | Herald Investment Trust plc | 2,500.00 | +15.00 | +0.60% | Deal | |||
HGT | HG Capital Trust plc | 493.00 | -0.50 | -0.10% | Deal | |||
HICL | HICL Infrastructure plc | 120.40 | +0.20 | +0.17% | Deal | |||
HILS | Hill & Smith Plc | 2,085.00 | -20.00 | -0.95% | Deal | |||
HFG | Hilton Food Group Plc | 661.00 | +2.00 | +0.30% | Deal | |||
HOC | Hochschild Mining Plc | 441.20 | +12.00 | +2.80% | Deal | |||
BOWL | Hollywood Bowl Group Plc | 272.50 | -3.00 | -1.09% | Deal | |||
HTG | Hunting plc | 323.50 | +2.00 | +0.62% | Deal | |||
IBST | Ibstock plc | 124.00 | -0.80 | -0.64% | Deal | |||
ICGT | ICG Enterprise Trust plc | 1,510.00 | +10.00 | +0.67% | Deal | |||
IGG | IG Group Holdings Plc | 1,071.00 | 0.00 | 0.00% | Deal | |||
|
|