We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

18,387.00
-51.55 (-0.28%)
Day high
18,444.02
Day low
18,299.78

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 325.50 +0.50 +0.15% Deal
FOUR 4imprint Group plc 4,335.00 -30.00 -0.69% Deal
888 888 Holdings 78.10 +0.30 +0.39% Deal
ASL Aberforth Smaller Companies Trust plc 1,300.00 -4.00 -0.31% Deal
ABDN Abrdn plc 163.75 -2.30 -1.39% Deal
APEO Abrdn Private Equity Opportunities Trust plc 445.00 +7.00 +1.60% Deal
AJB AJ Bell Plc 268.40 -5.80 -2.12% Deal
ATST Alliance Trust plc 1,054.00 -2.00 -0.19% Deal
ATT Allianz Technology Trust plc 281.00 -1.00 -0.35% Deal
APAX Apax Global Alpha Limited 153.00 +2.80 +1.86% Deal
ASCL Ascential Plc 278.60 +2.20 +0.80% Deal
ASHM Ashmore Group plc 174.60 +2.40 +1.39% Deal
AGR Assura plc 44.68 -0.20 -0.45% Deal
AML Aston Martin Lagonda 237.40 +2.60 +1.11% Deal
ATG Auction Technology Group plc 621.00 -7.00 -1.11% Deal
AGT AVI Global Trust plc 205.50 -0.50 -0.24% Deal
BAB Babcock International Group 396.80 -1.60 -0.40% Deal
BGFD Baillie Gifford Japan Trust plc 670.00 +4.00 +0.60% Deal
BAKK Bakkavor Group Plc 86.00 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 67.50 -0.10 -0.15% Deal
BBY Balfour Beatty plc 326.00 -0.60 -0.18% Deal
BCG Baltic Classifieds Group plc 220.00 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 3,435.00 -25.00 -0.72% Deal
BNKR Bankers Investment Trust plc 99.50 -0.40 -0.40% Deal
BAG Barr (A.G.) 493.00 -3.00 -0.60% Deal
BBGI BBGI Global Infrastructure S.A. 134.20 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 128.80 -0.60 -0.46% Deal
BWY Bellway plc 2,430.00 -6.00 -0.25% Deal
BHMG BH Macro Ltd 357.50 +1.50 +0.42% Deal
BYG Big Yellow Group 1,091.00 -3.00 -0.27% Deal
BRGE BlackRock Greater Europe Investment Trust plc 524.00 -7.00 -1.32% Deal
BRSC BlackRock Smaller Companies Trust plc 1,318.00 -8.00 -0.60% Deal
THRG BlackRock Throgmorton Trust plc 581.00 -1.00 -0.17% Deal
BRWM BlackRock World Mining Trust plc 548.00 +4.00 +0.74% Deal
BSIF Bluefield Solar Income Fund Limited 115.00 -0.20 -0.17% Deal
BOY Bodycote plc 565.00 -9.00 -1.57% Deal
BREE Breedon Group plc 353.00 +1.50 +0.43% Deal
BPT Bridgepoint Group plc 222.20 +3.60 +1.65% Deal
BLND British Land Co plc 345.80 -2.70 -0.77% Deal
BVIC Britvic plc 842.00 +6.00 +0.72% Deal
BYIT Bytes Technology Group plc 547.50 -4.00 -0.73% Deal
CCR C & C Group plc 138.20 -2.00 -1.43% Deal
CABP CAB Payment Holdings plc 61.00 -1.00 -1.61% Deal
CLDN Caledonia Investments plc 3,595.00 +20.00 +0.56% Deal
CGT Capital Gearing Trust plc 4,545.00 -10.00 -0.22% Deal
CCL Carnival plc 1,026.00 +3.00 +0.29% Deal
CEY Centamin plc 95.55 +3.30 +3.58% Deal
CWR Ceres Power Holdings 183.20 -4.70 -2.50% Deal
CHG Chemring Group plc 316.00 +6.00 +1.94% Deal
CTY City Of London Investment Trust 394.50 -1.00 -0.25% Deal
CKN Clarkson plc 2,970.00 +10.00 +0.34% Deal
CBG Close Brothers Group plc 775.00 +3.00 +0.39% Deal
CLI CLS Holdings plc 97.50 -0.50 -0.51% Deal
COA Coats Group plc 66.90 -0.60 -0.89% Deal
CCC Computacenter plc 2,762.00 +2.00 +0.07% Deal
CWK Cranswick plc 3,970.00 +70.00 +1.79% Deal
CRST Crest Nicholson Holdings plc 179.60 -1.60 -0.88% Deal
CURY Currys plc 46.22 -0.78 -1.66% Deal
DARK Darktrace plc 341.70 -17.40 -4.85% Deal
DLN Derwent London plc 2,096.00 -18.00 -0.85% Deal
DGI9 Digital 9 Infrastructure plc 39.30 -3.70 -8.60% Deal
DLG Direct Line Insurance Group plc 191.60 +0.75 +0.39% Deal
DSCV DiscoverIE Group plc 640.00 -34.00 -5.04% Deal
DEC Diversified Energy Company Plc 70.00 -0.50 -0.71% Deal
DOM Domino's Pizza Group plc 366.60 0.00 0.00% Deal
DWL Dowlais Group plc 102.50 -0.35 -0.34% Deal
DOCS Dr Martens plc 111.70 +0.70 +0.63% Deal
DRX Drax Group plc 436.70 -1.60 -0.37% Deal
DNLM Dunelm Group Plc 1,055.00 +5.00 +0.48% Deal
EZJ easyJet plc 421.20 +16.20 +4.00% Deal
EDIN Edinburgh Investment Trust plc 661.00 -2.00 -0.30% Deal
EWI Edinburgh Worldwide Investment Trust 138.80 -2.20 -1.56% Deal
ELM Elementis plc 121.40 +0.40 +0.33% Deal
ESP Empiric Student Property plc 94.30 -0.10 -0.11% Deal
ENOG Energean 992.00 +22.50 +2.32% Deal
ESNT Essentra Plc 157.20 -2.60 -1.63% Deal
EOT European Opportunities Trust plc 841.00 +4.00 +0.48% Deal
FDM FDM Group plc 399.00 0.00 0.00% Deal
FXPO Ferrexpo plc 78.10 -1.45 -1.82% Deal
FCSS Fidelity China Special Situations PLC 213.00 +1.00 +0.47% Deal
FEML Fidelity Emerging Markets Limited 601.90 -0.70 -0.12% Deal
FEV Fidelity European Trust plc 344.00 -2.00 -0.58% Deal
FSV Fidelity Special Values plc 274.00 -2.50 -0.90% Deal
FGT Finsbury Growth & Income Trust plc 820.00 -4.00 -0.49% Deal
FGP FirstGroup plc 162.00 -0.30 -0.18% Deal
FSG Foresight Group Holdings Ltd 408.00 -4.00 -0.97% Deal
FSFL Foresight Solar Fund Ltd 97.00 +1.50 +1.57% Deal
FUTR Future plc 966.00 -28.00 -2.82% Deal
GAW Games Workshop Group 10,740.00 -190.00 -1.74% Deal
GCP GCP Infrastructure Investments Ltd 67.70 -1.30 -1.88% Deal
GEN Genuit Group plc 322.50 -3.50 -1.07% Deal
GNS Genus plc 2,012.00 -40.00 -1.95% Deal
GFTU Grafton Group 809.80 -2.90 -0.36% Deal
GRI Grainger Plc 259.00 -4.40 -1.67% Deal
GPE Great Portland Estates 386.40 -5.20 -1.33% Deal
UKW Greencoat UK Wind plc 144.90 -0.10 -0.07% Deal
GRG Greggs Plc 2,478.00 -12.00 -0.48% Deal
HMSO Hammerson Plc 26.72 -0.10 -0.37% Deal
HBR Harbour Energy plc 218.30 -4.50 -2.02% Deal
HVPE Harbourvest Global Private Equity 2,335.00 0.00 0.00% Deal
HAS Hays plc 105.10 -0.80 -0.76% Deal
HTWS Helios Towers plc 76.30 -0.30 -0.39% Deal
HSL Henderson Smaller Cos Investment Trust plc 731.00 +2.00 +0.27% Deal
HRI Herald Investment Trust plc 1,800.00 -4.00 -0.22% Deal
HGT HG Capital Trust plc 408.00 +6.00 +1.49% Deal
HICL HICL Infrastructure plc 138.00 +1.20 +0.88% Deal
HILS Hill & Smith Plc 1,900.00 +26.00 +1.39% Deal
HFG Hilton Food Group Plc 719.00 +11.00 +1.55% Deal
SONG Hipgnosis Songs fund Ltd 68.20 -0.80 -1.16% Deal
HSX Hiscox Ltd 1,027.00 -10.00 -0.96% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...