FTSE 250: Market overview
21,538.48

Day high
21,664.43
21,664.43
Day low
21,531.98
21,531.98
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 338.50 | +0.50 | +0.15% | Deal | |||
FOUR | 4imprint Group plc | 3,640.00 | -30.00 | -0.82% | Deal | |||
ABDN | Aberdeen Group Plc | 190.00 | +2.30 | +1.23% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,526.00 | 0.00 | 0.00% | Deal | |||
AAS | Abrdn Asia Focus Plc | 325.00 | 0.00 | 0.00% | Deal | |||
AJB | AJ Bell Plc | 519.50 | +9.00 | +1.76% | Deal | |||
ALFA | Alfa Financial Software Holdings Ltd | 220.50 | -1.00 | -0.45% | Deal | |||
ATT | Allianz Technology Trust plc | 431.50 | +5.00 | +1.17% | Deal | |||
ALPH | Alpha Group International plc | 3,315.00 | +25.00 | +0.76% | Deal | |||
AO. | AO World plc | 97.00 | 0.00 | 0.00% | Deal | |||
APAX | Apax Global Alpha Limited | 126.60 | +0.20 | +0.16% | Deal | |||
ASHM | Ashmore Group plc | 158.70 | +1.50 | +0.95% | Deal | |||
AIE | Ashoka India Equity Inv Trust Plc | 281.00 | -0.50 | -0.18% | Deal | |||
ASC | ASOS plc | 306.00 | -1.00 | -0.33% | Deal | |||
AGR | Assura plc | 50.15 | +0.15 | +0.30% | Deal | |||
AML | Aston Martin Lagonda | 80.50 | -0.45 | -0.56% | Deal | |||
ATYM | Atalaya Mining Copper SA | 456.50 | +7.00 | +1.56% | Deal | |||
ATG | Auction Technology Group plc | 495.00 | -4.00 | -0.80% | Deal | |||
AGT | AVI Global Trust plc | 240.00 | -0.50 | -0.21% | Deal | |||
AVON | Avon Technologies Plc | 1,984.00 | +6.00 | +0.30% | Deal | |||
BME | B&M European Value Retail SA | 270.60 | -3.40 | -1.24% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 800.00 | -9.00 | -1.11% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 249.00 | 0.00 | 0.00% | Deal | |||
BAKK | Bakkavor Group Plc | 219.00 | +2.00 | +0.92% | Deal | |||
BBY | Balfour Beatty plc | 517.00 | +7.00 | +1.37% | Deal | |||
BCG | Baltic Classifieds Group plc | 340.00 | +12.50 | +3.82% | Deal | |||
BNKR | Bankers Investment Trust plc | 121.40 | -0.60 | -0.49% | Deal | |||
BAG | Barr (A.G.) | 695.00 | +1.00 | +0.14% | Deal | |||
BWY | Bellway plc | 2,630.00 | -2.00 | -0.08% | Deal | |||
BHMG | BH Macro Ltd | 399.00 | +1.00 | +0.25% | Deal | |||
BYG | Big Yellow Group | 942.00 | 0.00 | 0.00% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 594.00 | +4.00 | +0.68% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,306.00 | +8.00 | +0.62% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 588.00 | +1.00 | +0.17% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 536.00 | -3.00 | -0.56% | Deal | |||
BMY | Bloomsbury Publishing plc | 487.00 | +2.00 | +0.41% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 97.50 | -0.30 | -0.31% | Deal | |||
BOY | Bodycote plc | 609.50 | -3.00 | -0.49% | Deal | |||
BREE | Breedon Group plc | 377.20 | +3.00 | +0.80% | Deal | |||
BPT | Bridgepoint Group plc | 324.00 | +0.20 | +0.06% | Deal | |||
BLND | British Land Co plc | 361.00 | -2.40 | -0.66% | Deal | |||
BUT | Brunner Investment Trust plc | 1,432.00 | +8.00 | +0.56% | Deal | |||
BRBY | Burberry Group plc | 1,256.00 | -7.00 | -0.55% | Deal | |||
BYIT | Bytes Technology Group plc | 363.00 | +7.80 | +2.20% | Deal | |||
CCR | C & C Group plc | 164.80 | -0.20 | -0.12% | Deal | |||
CLDN | Caledonia Investments plc | 3,620.00 | +5.00 | +0.14% | Deal | |||
CGT | Capital Gearing Trust plc | 4,785.00 | -5.00 | -0.10% | Deal | |||
CCL | Carnival plc | 1,977.00 | +4.00 | +0.20% | Deal | |||
CHG | Chemring Group plc | 559.00 | -1.00 | -0.18% | Deal | |||
CHRY | Chrysalis Investments Limited | 107.80 | 0.00 | 0.00% | Deal | |||
CTY | City Of London Investment Trust | 485.50 | -1.00 | -0.21% | Deal | |||
CKN | Clarkson plc | 3,320.00 | +45.00 | +1.37% | Deal | |||
CBG | Close Brothers Group plc | 378.80 | -11.20 | -2.87% | Deal | |||
CMCX | CMC Markets Plc | 253.50 | +4.50 | +1.81% | Deal | |||
COA | Coats Group plc | 79.60 | -0.50 | -0.62% | Deal | |||
CCC | Computacenter plc | 2,286.00 | -2.00 | -0.09% | Deal | |||
CWK | Cranswick plc | 5,230.00 | -20.00 | -0.38% | Deal | |||
CRST | Crest Nicholson Holdings plc | 184.00 | +1.30 | +0.71% | Deal | |||
CURY | Currys plc | 118.20 | -6.10 | -4.91% | Deal | |||
ROO | Deliveroo plc | 176.80 | +0.10 | +0.06% | Deal | |||
DLN | Derwent London plc | 1,984.00 | -3.00 | -0.15% | Deal | |||
DSCV | DiscoverIE Group plc | 693.00 | -7.00 | -1.00% | Deal | |||
DEC | Diversified Energy Company plc | 1,057.00 | +4.00 | +0.38% | Deal | |||
DOM | Domino's Pizza Group plc | 255.60 | -0.60 | -0.23% | Deal | |||
DWL | Dowlais Group plc | 68.65 | +0.55 | +0.81% | Deal | |||
DOCS | Dr Martens plc | 77.55 | +0.65 | +0.85% | Deal | |||
DRX | Drax Group plc | 694.00 | +4.50 | +0.65% | Deal | |||
DNLM | Dunelm Group Plc | 1,127.00 | -14.00 | -1.23% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 790.00 | -3.00 | -0.38% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 176.00 | -1.40 | -0.79% | Deal | |||
ELM | Elementis plc | 169.60 | +0.80 | +0.47% | Deal | |||
ESP | Empiric Student Property plc | 100.60 | +0.20 | +0.20% | Deal | |||
ENOG | Energean | 920.50 | +17.00 | +1.88% | Deal | |||
EOT | European Opportunities Trust plc | 926.00 | +3.00 | +0.33% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 255.50 | +1.00 | +0.39% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 797.00 | -2.00 | -0.25% | Deal | |||
FEV | Fidelity European Trust plc | 404.50 | -1.00 | -0.25% | Deal | |||
FSV | Fidelity Special Values plc | 365.50 | 0.00 | 0.00% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 911.00 | +3.00 | +0.33% | Deal | |||
FGP | FirstGroup plc | 223.00 | +1.60 | +0.72% | Deal | |||
FGEN | Foresight Environmental Infrastructure Ltd | 83.20 | -0.40 | -0.48% | Deal | |||
FSG | Foresight Group Holdings Ltd | 451.50 | +1.00 | +0.22% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 84.80 | -1.10 | -1.28% | Deal | |||
FRAS | Frasers Group plc | 664.50 | -12.00 | -1.77% | Deal | |||
FUTR | Future plc | 725.50 | +25.00 | +3.57% | Deal | |||
GAMA | Gamma Communications plc | 1,126.00 | +2.00 | +0.18% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 74.70 | +0.50 | +0.67% | Deal | |||
GEN | Genuit Group plc | 372.50 | -11.50 | -2.99% | Deal | |||
GNS | Genus plc | 2,130.00 | +5.00 | +0.24% | Deal | |||
GDWN | Goodwin plc | 7,760.00 | +220.00 | +2.92% | Deal | |||
GFTU | Grafton Group | 982.50 | -12.00 | -1.21% | Deal | |||
GRI | Grainger Plc | 207.50 | -1.50 | -0.72% | Deal | |||
GPE | Great Portland Estates | 345.00 | -0.50 | -0.14% | Deal | |||
UKW | Greencoat UK Wind plc | 122.70 | -0.10 | -0.08% | Deal | |||
GNC | Greencore Group plc | 234.00 | +3.00 | +1.30% | Deal | |||
GRG | Greggs Plc | 1,703.00 | -19.00 | -1.10% | Deal | |||
HMSO | Hammerson Plc | 293.60 | -0.20 | -0.07% | Deal | |||
HBR | Harbour Energy plc | 197.30 | -2.60 | -1.30% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,500.00 | -15.00 | -0.60% | Deal | |||
HWG | Harworth Group plc | 187.00 | +2.00 | +1.08% | Deal | |||
HAS | Hays plc | 66.60 | -0.55 | -0.82% | Deal | |||
HTWS | Helios Towers plc | 119.20 | -3.80 | -3.09% | Deal | |||
HET | Henderson European Trust plc | 200.50 | -1.00 | -0.50% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 856.00 | -1.00 | -0.12% | Deal | |||
HRI | Herald Investment Trust plc | 2,295.00 | -10.00 | -0.43% | Deal | |||
HGT | HG Capital Trust plc | 498.00 | -3.00 | -0.60% | Deal | |||
HICL | HICL Infrastructure plc | 117.60 | -0.40 | -0.34% | Deal | |||
HILS | Hill & Smith Plc | 1,812.00 | +10.00 | +0.55% | Deal | |||
HFG | Hilton Food Group Plc | 855.00 | -9.00 | -1.04% | Deal | |||
HOC | Hochschild Mining Plc | 270.20 | -1.20 | -0.44% | Deal | |||
|
|