Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Market overview

Free market updates
17,158.12
225.47 (1.33%)
Day high
17,158.12
Day low
16,816.23

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 297.00 +7.00 +2.41% Deal
FOUR 4imprint Group plc 2,360.00 -20.00 -0.84% Deal
888 888 Holdings 184.00 +0.40 +0.22% Deal
ASL Aberforth Smaller Companies Trust 812.00 -4.00 -0.49% Deal
AGK Aggreko plc 392.40 +7.60 +1.98% Deal
AAF Airtel Africa plc 54.60 +0.80 +1.49% Deal
AJB AJ Bell Plc 439.50 +7.50 +1.74% Deal
ATST Alliance Trust plc 793.00 +16.00 +2.06% Deal
ATT Allianz Technology Trust 2,415.00 +85.00 +3.65% Deal
AO. AO World plc 171.60 +4.20 +2.51% Deal
APAX Apax Global Alpha Limited 157.60 -1.40 -0.88% Deal
ASCL Ascential Plc 278.20 +8.20 +3.04% Deal
ASHM Ashmore Group plc 401.20 +10.80 +2.77% Deal
AGR Assura plc 79.40 +0.40 +0.51% Deal
AML Aston Martin Lagonda 57.55 -0.35 -0.60% Deal
AGT AVI Global Trust plc 697.00 +5.00 +0.72% Deal
AVON Avon Rubber plc 3,305.00 -15.00 -0.45% Deal
BME B&M European Value Retail SA 476.40 +13.40 +2.89% Deal
BAB Babcock International Group 289.00 +0.60 +0.21% Deal
BGFD Baillie Gifford Japan Trust plc 803.00 +11.00 +1.39% Deal
BBY Balfour Beatty plc 244.40 +3.80 +1.58% Deal
BGEO Bank Of Georgia Group Plc 773.00 -4.00 -0.51% Deal
BNKR Bankers Investment Trust plc 994.00 +16.00 +1.64% Deal
BAG Barr (A.G.) 421.00 -9.00 -2.09% Deal
BBH BB Healthcare Trust plc 157.50 +0.50 +0.32% Deal
BBGI BBGI Sicav SA 169.00 +1.00 +0.60% Deal
BEZ Beazley plc 425.60 +8.20 +1.96% Deal
BWY Bellway plc 2,581.00 +35.00 +1.37% Deal
BIFF Biffa plc 201.00 -3.00 -1.47% Deal
BYG Big Yellow Group 1,012.00 -7.00 -0.69% Deal
BRSC BlackRock Smaller Companies Trust 1,242.00 +22.00 +1.80% Deal
BRWM BlackRock World Mining Trust 410.50 +6.50 +1.61% Deal
BCPT BMO Commercial Property Trust Ltd 60.20 +1.70 +2.91% Deal
BGSC BMO Global Smaller Companies plc 120.00 +1.20 +1.01% Deal
BOY Bodycote plc 561.00 -2.00 -0.36% Deal
BRW Brewin Dolphin Holdings plc 266.50 +4.00 +1.52% Deal
BVIC Britvic plc 813.00 +14.50 +1.82% Deal
CCR C & C Group plc 234.00 +2.50 +1.08% Deal
CNE Cairn Energy plc 123.60 +4.00 +3.34% Deal
CLDN Caledonia Investments plc 2,625.00 0.00 0.00% Deal
CLSN Calisen Plc 166.00 -1.55 -0.93% Deal
CPI Capita plc 34.80 +0.57 +1.67% Deal
CAPC Capital & Counties Properties plc 140.20 +0.30 +0.21% Deal
CCL Carnival plc 802.00 -24.60 -2.98% Deal
CEY Centamin plc 207.50 +4.00 +1.97% Deal
CNA Centrica plc 49.50 +0.73 +1.50% Deal
CHG Chemring Group plc 241.00 +2.00 +0.84% Deal
CINE Cineworld Group plc 38.21 +0.01 +0.03% Deal
CTY City Of London Investment Trust 322.00 +7.00 +2.22% Deal
CSH Civitas Social Housing plc 113.00 0.00 0.00% Deal
CKN Clarkson plc 2,045.00 -10.00 -0.49% Deal
CBG Close Brothers Group plc 1,101.00 +5.00 +0.46% Deal
CLI CLS Holdings plc 190.00 -5.20 -2.66% Deal
COA Coats Group plc 57.20 +0.50 +0.88% Deal
CCC Computacenter plc 2,004.00 +21.00 +1.06% Deal
GLO ContourGlobal plc 206.50 -0.50 -0.24% Deal
CTEC ConvaTec Group Plc 205.00 +1.60 +0.79% Deal
CSP Countryside Properties Plc 285.00 +1.60 +0.56% Deal
CWK Cranswick plc 3,622.00 +42.00 +1.17% Deal
CRST Crest Nicholson Holdings plc 184.20 -2.90 -1.55% Deal
DPH Dechra Pharmaceuticals plc 2,942.00 +86.00 +3.01% Deal
DLN Derwent London plc 2,876.00 0.00 0.00% Deal
DPLM Diploma plc 1,857.00 +43.00 +2.37% Deal
DLG Direct Line Insurance Group plc 307.60 +11.20 +3.78% Deal
DC. Dixons Carphone plc 74.50 +0.90 +1.22% Deal
DOM Domino's Pizza Group plc 323.80 +5.20 +1.63% Deal
DRX Drax Group plc 281.20 +1.20 +0.43% Deal
DNLM Dunelm Group Plc 1,246.00 +16.00 +1.30% Deal
EZJ easyJet plc 507.20 +14.00 +2.84% Deal
EDIN Edinburgh Investment Trust plc 459.00 +11.00 +2.46% Deal
EWI Edinburgh Worldwide Investment Trust 274.00 +9.00 +3.40% Deal
ECM Electrocomponents plc 670.00 +14.00 +2.13% Deal
ENOG Energean 593.00 +23.00 +4.04% Deal
EQN Equiniti Group plc 117.40 -10.40 -8.14% Deal
ESNT Essentra Plc 300.00 -1.40 -0.46% Deal
ERM Euromoney Institutional Investors plc 810.00 +16.00 +2.02% Deal
JEO European Opportunities Trust plc 689.00 +9.00 +1.32% Deal
FCIT F&C Investment Trust plc 679.00 +13.00 +1.95% Deal
FDM FDM Group plc 981.00 +51.00 +5.48% Deal
FXPO Ferrexpo plc 183.60 +6.00 +3.38% Deal
FCSS Fidelity China Special Situations PLC 308.50 +5.50 +1.82% Deal
FEV Fidelity European Values plc 260.00 +5.00 +1.96% Deal
FSV Fidelity Special Values 174.20 -0.80 -0.46% Deal
FIN Finablr plc 18.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 844.00 +17.00 +2.06% Deal
FGP FirstGroup plc 34.10 -1.20 -3.40% Deal
FSFL Foresight Solar Fund Ltd 107.50 0.00 0.00% Deal
FRAS Frasers Group plc 254.60 +2.80 +1.11% Deal
FUTR Future plc 1,388.00 +8.00 +0.58% Deal
GFS G4S Plc 145.90 +3.85 +2.71% Deal
GAW Games Workshop Group 9,300.00 +520.00 +5.92% Deal
GYS Gamesys Group plc 970.00 +39.00 +4.19% Deal
GCP GCP Infrastructure Investments Ltd 115.60 0.00 0.00% Deal
DIGS GCP Student Living plc 126.40 +1.40 +1.12% Deal
GSS Genesis Emerging Markets Fund Ltd 740.00 +12.00 +1.65% Deal
GNS Genus plc 3,478.00 +78.00 +2.29% Deal
GOG Go Ahead Group 600.00 -20.00 -3.23% Deal
GFTU Grafton Group 657.00 +13.50 +2.10% Deal
GRI Grainger Plc 292.40 +2.20 +0.76% Deal
GPOR Great Portland Estates 596.20 +6.60 +1.12% Deal
UKW Greencoat UK Wind plc 145.00 -1.40 -0.96% Deal
GNC Greencore Group plc 124.50 -3.40 -2.66% Deal
GRG Greggs Plc 1,193.00 -2.00 -0.17% Deal
HMSO Hammerson 61.00 -3.18 -4.95% Deal
HVPE Harbourvest Global Private Equity 1,540.00 +12.00 +0.79% Deal
HSTG Hastings Group Holdings plc 210.00 +1.60 +0.77% Deal
HAS Hays plc 113.00 +4.00 +3.67% Deal
HTWS Helios Towers plc 157.80 +1.80 +1.15% Deal
HSL Henderson Smaller Cos Investment Trust plc 760.00 +28.00 +3.83% Deal
HRI Herald Investment Trust 1,686.00 +16.00 +0.96% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...