FTSE 250: Market overview
Free market updates
225.47 (1.33%)
17,158.12
225.47 (1.33%)Day high
17,158.12
17,158.12
Day low
16,816.23
16,816.23
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 297.00 | +7.00 | +2.41% | Deal | |||
| FOUR | 4imprint Group plc | 2,360.00 | -20.00 | -0.84% | Deal | |||
| 888 | 888 Holdings | 184.00 | +0.40 | +0.22% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 812.00 | -4.00 | -0.49% | Deal | |||
| AGK | Aggreko plc | 392.40 | +7.60 | +1.98% | Deal | |||
| AAF | Airtel Africa plc | 54.60 | +0.80 | +1.49% | Deal | |||
| AJB | AJ Bell Plc | 439.50 | +7.50 | +1.74% | Deal | |||
| ATST | Alliance Trust plc | 793.00 | +16.00 | +2.06% | Deal | |||
| ATT | Allianz Technology Trust | 2,415.00 | +85.00 | +3.65% | Deal | |||
| AO. | AO World plc | 171.60 | +4.20 | +2.51% | Deal | |||
| APAX | Apax Global Alpha Limited | 157.60 | -1.40 | -0.88% | Deal | |||
| ASCL | Ascential Plc | 278.20 | +8.20 | +3.04% | Deal | |||
| ASHM | Ashmore Group plc | 401.20 | +10.80 | +2.77% | Deal | |||
| AGR | Assura plc | 79.40 | +0.40 | +0.51% | Deal | |||
| AML | Aston Martin Lagonda | 57.55 | -0.35 | -0.60% | Deal | |||
| AGT | AVI Global Trust plc | 697.00 | +5.00 | +0.72% | Deal | |||
| AVON | Avon Rubber plc | 3,305.00 | -15.00 | -0.45% | Deal | |||
| BME | B&M European Value Retail SA | 476.40 | +13.40 | +2.89% | Deal | |||
| BAB | Babcock International Group | 289.00 | +0.60 | +0.21% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 803.00 | +11.00 | +1.39% | Deal | |||
| BBY | Balfour Beatty plc | 244.40 | +3.80 | +1.58% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 773.00 | -4.00 | -0.51% | Deal | |||
| BNKR | Bankers Investment Trust plc | 994.00 | +16.00 | +1.64% | Deal | |||
| BAG | Barr (A.G.) | 421.00 | -9.00 | -2.09% | Deal | |||
| BBH | BB Healthcare Trust plc | 157.50 | +0.50 | +0.32% | Deal | |||
| BBGI | BBGI Sicav SA | 169.00 | +1.00 | +0.60% | Deal | |||
| BEZ | Beazley plc | 425.60 | +8.20 | +1.96% | Deal | |||
| BWY | Bellway plc | 2,581.00 | +35.00 | +1.37% | Deal | |||
| BIFF | Biffa plc | 201.00 | -3.00 | -1.47% | Deal | |||
| BYG | Big Yellow Group | 1,012.00 | -7.00 | -0.69% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,242.00 | +22.00 | +1.80% | Deal | |||
| BRWM | BlackRock World Mining Trust | 410.50 | +6.50 | +1.61% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 60.20 | +1.70 | +2.91% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 120.00 | +1.20 | +1.01% | Deal | |||
| BOY | Bodycote plc | 561.00 | -2.00 | -0.36% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 266.50 | +4.00 | +1.52% | Deal | |||
| BVIC | Britvic plc | 813.00 | +14.50 | +1.82% | Deal | |||
| CCR | C & C Group plc | 234.00 | +2.50 | +1.08% | Deal | |||
| CNE | Cairn Energy plc | 123.60 | +4.00 | +3.34% | Deal | |||
| CLDN | Caledonia Investments plc | 2,625.00 | 0.00 | 0.00% | Deal | |||
| CLSN | Calisen Plc | 166.00 | -1.55 | -0.93% | Deal | |||
| CPI | Capita plc | 34.80 | +0.57 | +1.67% | Deal | |||
| CAPC | Capital & Counties Properties plc | 140.20 | +0.30 | +0.21% | Deal | |||
| CCL | Carnival plc | 802.00 | -24.60 | -2.98% | Deal | |||
| CEY | Centamin plc | 207.50 | +4.00 | +1.97% | Deal | |||
| CNA | Centrica plc | 49.50 | +0.73 | +1.50% | Deal | |||
| CHG | Chemring Group plc | 241.00 | +2.00 | +0.84% | Deal | |||
| CINE | Cineworld Group plc | 38.21 | +0.01 | +0.03% | Deal | |||
| CTY | City Of London Investment Trust | 322.00 | +7.00 | +2.22% | Deal | |||
| CSH | Civitas Social Housing plc | 113.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 2,045.00 | -10.00 | -0.49% | Deal | |||
| CBG | Close Brothers Group plc | 1,101.00 | +5.00 | +0.46% | Deal | |||
| CLI | CLS Holdings plc | 190.00 | -5.20 | -2.66% | Deal | |||
| COA | Coats Group plc | 57.20 | +0.50 | +0.88% | Deal | |||
| CCC | Computacenter plc | 2,004.00 | +21.00 | +1.06% | Deal | |||
| GLO | ContourGlobal plc | 206.50 | -0.50 | -0.24% | Deal | |||
| CTEC | ConvaTec Group Plc | 205.00 | +1.60 | +0.79% | Deal | |||
| CSP | Countryside Properties Plc | 285.00 | +1.60 | +0.56% | Deal | |||
| CWK | Cranswick plc | 3,622.00 | +42.00 | +1.17% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 184.20 | -2.90 | -1.55% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,942.00 | +86.00 | +3.01% | Deal | |||
| DLN | Derwent London plc | 2,876.00 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 1,857.00 | +43.00 | +2.37% | Deal | |||
| DLG | Direct Line Insurance Group plc | 307.60 | +11.20 | +3.78% | Deal | |||
| DC. | Dixons Carphone plc | 74.50 | +0.90 | +1.22% | Deal | |||
| DOM | Domino's Pizza Group plc | 323.80 | +5.20 | +1.63% | Deal | |||
| DRX | Drax Group plc | 281.20 | +1.20 | +0.43% | Deal | |||
| DNLM | Dunelm Group Plc | 1,246.00 | +16.00 | +1.30% | Deal | |||
| EZJ | easyJet plc | 507.20 | +14.00 | +2.84% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 459.00 | +11.00 | +2.46% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 274.00 | +9.00 | +3.40% | Deal | |||
| ECM | Electrocomponents plc | 670.00 | +14.00 | +2.13% | Deal | |||
| ENOG | Energean | 593.00 | +23.00 | +4.04% | Deal | |||
| EQN | Equiniti Group plc | 117.40 | -10.40 | -8.14% | Deal | |||
| ESNT | Essentra Plc | 300.00 | -1.40 | -0.46% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 810.00 | +16.00 | +2.02% | Deal | |||
| JEO | European Opportunities Trust plc | 689.00 | +9.00 | +1.32% | Deal | |||
| FCIT | F&C Investment Trust plc | 679.00 | +13.00 | +1.95% | Deal | |||
| FDM | FDM Group plc | 981.00 | +51.00 | +5.48% | Deal | |||
| FXPO | Ferrexpo plc | 183.60 | +6.00 | +3.38% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 308.50 | +5.50 | +1.82% | Deal | |||
| FEV | Fidelity European Values plc | 260.00 | +5.00 | +1.96% | Deal | |||
| FSV | Fidelity Special Values | 174.20 | -0.80 | -0.46% | Deal | |||
| FIN | Finablr plc | 18.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 844.00 | +17.00 | +2.06% | Deal | |||
| FGP | FirstGroup plc | 34.10 | -1.20 | -3.40% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 107.50 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 254.60 | +2.80 | +1.11% | Deal | |||
| FUTR | Future plc | 1,388.00 | +8.00 | +0.58% | Deal | |||
| GFS | G4S Plc | 145.90 | +3.85 | +2.71% | Deal | |||
| GAW | Games Workshop Group | 9,300.00 | +520.00 | +5.92% | Deal | |||
| GYS | Gamesys Group plc | 970.00 | +39.00 | +4.19% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 115.60 | 0.00 | 0.00% | Deal | |||
| DIGS | GCP Student Living plc | 126.40 | +1.40 | +1.12% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 740.00 | +12.00 | +1.65% | Deal | |||
| GNS | Genus plc | 3,478.00 | +78.00 | +2.29% | Deal | |||
| GOG | Go Ahead Group | 600.00 | -20.00 | -3.23% | Deal | |||
| GFTU | Grafton Group | 657.00 | +13.50 | +2.10% | Deal | |||
| GRI | Grainger Plc | 292.40 | +2.20 | +0.76% | Deal | |||
| GPOR | Great Portland Estates | 596.20 | +6.60 | +1.12% | Deal | |||
| UKW | Greencoat UK Wind plc | 145.00 | -1.40 | -0.96% | Deal | |||
| GNC | Greencore Group plc | 124.50 | -3.40 | -2.66% | Deal | |||
| GRG | Greggs Plc | 1,193.00 | -2.00 | -0.17% | Deal | |||
| HMSO | Hammerson | 61.00 | -3.18 | -4.95% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,540.00 | +12.00 | +0.79% | Deal | |||
| HSTG | Hastings Group Holdings plc | 210.00 | +1.60 | +0.77% | Deal | |||
| HAS | Hays plc | 113.00 | +4.00 | +3.67% | Deal | |||
| HTWS | Helios Towers plc | 157.80 | +1.80 | +1.15% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 760.00 | +28.00 | +3.83% | Deal | |||
| HRI | Herald Investment Trust | 1,686.00 | +16.00 | +0.96% | Deal | |||
| ||||||||
| ||||||||
