FTSE 250: Market overview
21,557.34
-145.24 (-0.67%)Day high
21,702.58
21,702.58
Day low
21,498.80
21,498.80
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 338.00 | -7.00 | -2.03% | Deal | |||
| FOUR | 4imprint Group plc | 3,670.00 | -130.00 | -3.42% | Deal | |||
| ABDN | Aberdeen Group Plc | 187.70 | -3.10 | -1.62% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,526.00 | -8.00 | -0.52% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 325.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 510.50 | -4.50 | -0.87% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 221.50 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 426.50 | -7.50 | -1.73% | Deal | |||
| ALPH | Alpha Group International plc | 3,290.00 | +105.00 | +3.30% | Deal | |||
| AO. | AO World plc | 97.00 | -0.20 | -0.21% | Deal | |||
| APAX | Apax Global Alpha Limited | 126.40 | -0.80 | -0.63% | Deal | |||
| ASHM | Ashmore Group plc | 157.20 | -2.80 | -1.75% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 281.50 | -1.50 | -0.53% | Deal | |||
| ASC | ASOS plc | 307.00 | -1.00 | -0.32% | Deal | |||
| AGR | Assura plc | 50.00 | -0.20 | -0.40% | Deal | |||
| AML | Aston Martin Lagonda | 80.95 | -2.90 | -3.46% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 449.50 | -13.50 | -2.92% | Deal | |||
| ATG | Auction Technology Group plc | 499.00 | +21.00 | +4.39% | Deal | |||
| AGT | AVI Global Trust plc | 240.50 | -1.00 | -0.41% | Deal | |||
| AVON | Avon Technologies Plc | 1,978.00 | +6.00 | +0.30% | Deal | |||
| BME | B&M European Value Retail SA | 274.00 | -4.30 | -1.55% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 809.00 | +3.00 | +0.37% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 249.00 | -2.00 | -0.80% | Deal | |||
| BAKK | Bakkavor Group Plc | 217.00 | -1.50 | -0.69% | Deal | |||
| BBY | Balfour Beatty plc | 510.00 | -8.00 | -1.54% | Deal | |||
| BCG | Baltic Classifieds Group plc | 327.50 | +3.50 | +1.08% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.00 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 694.00 | -1.00 | -0.14% | Deal | |||
| BWY | Bellway plc | 2,632.00 | -50.00 | -1.86% | Deal | |||
| BHMG | BH Macro Ltd | 398.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 942.00 | -10.00 | -1.05% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 590.00 | -4.00 | -0.67% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,298.00 | -16.00 | -1.22% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 587.00 | -6.00 | -1.01% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 539.00 | -5.00 | -0.92% | Deal | |||
| BMY | Bloomsbury Publishing plc | 485.00 | -8.50 | -1.72% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.80 | -0.60 | -0.61% | Deal | |||
| BOY | Bodycote plc | 612.50 | -3.00 | -0.49% | Deal | |||
| BREE | Breedon Group plc | 374.20 | -6.20 | -1.63% | Deal | |||
| BPT | Bridgepoint Group plc | 323.80 | +2.40 | +0.75% | Deal | |||
| BLND | British Land Co plc | 363.40 | -1.80 | -0.49% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,424.00 | -4.00 | -0.28% | Deal | |||
| BRBY | Burberry Group plc | 1,263.00 | +8.00 | +0.64% | Deal | |||
| BYIT | Bytes Technology Group plc | 355.20 | +5.40 | +1.54% | Deal | |||
| CCR | C & C Group plc | 165.00 | -1.40 | -0.84% | Deal | |||
| CLDN | Caledonia Investments plc | 3,615.00 | -25.00 | -0.69% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,790.00 | -15.00 | -0.31% | Deal | |||
| CCL | Carnival plc | 1,973.00 | -13.00 | -0.65% | Deal | |||
| CHG | Chemring Group plc | 560.00 | -2.00 | -0.36% | Deal | |||
| CHRY | Chrysalis Investments Limited | 107.80 | +0.20 | +0.19% | Deal | |||
| CTY | City Of London Investment Trust | 486.50 | -2.50 | -0.51% | Deal | |||
| CKN | Clarkson plc | 3,275.00 | -50.00 | -1.50% | Deal | |||
| CBG | Close Brothers Group plc | 390.00 | -8.40 | -2.11% | Deal | |||
| CMCX | CMC Markets Plc | 249.00 | -8.00 | -3.11% | Deal | |||
| COA | Coats Group plc | 80.10 | -0.70 | -0.87% | Deal | |||
| CCC | Computacenter plc | 2,288.00 | -8.00 | -0.35% | Deal | |||
| CWK | Cranswick plc | 5,250.00 | -60.00 | -1.13% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 182.70 | -1.30 | -0.71% | Deal | |||
| CURY | Currys plc | 124.30 | -2.60 | -2.05% | Deal | |||
| ROO | Deliveroo plc | 176.70 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 1,987.00 | -15.00 | -0.75% | Deal | |||
| DSCV | DiscoverIE Group plc | 700.00 | +11.00 | +1.60% | Deal | |||
| DEC | Diversified Energy Company plc | 1,053.00 | -4.00 | -0.38% | Deal | |||
| DOM | Domino's Pizza Group plc | 256.20 | -2.60 | -1.00% | Deal | |||
| DWL | Dowlais Group plc | 68.10 | -0.80 | -1.16% | Deal | |||
| DOCS | Dr Martens plc | 76.90 | -0.85 | -1.09% | Deal | |||
| DRX | Drax Group plc | 689.50 | +6.00 | +0.88% | Deal | |||
| DNLM | Dunelm Group Plc | 1,141.00 | -22.00 | -1.89% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 793.00 | -3.00 | -0.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 177.40 | -0.40 | -0.22% | Deal | |||
| ELM | Elementis plc | 168.80 | +3.00 | +1.81% | Deal | |||
| ESP | Empiric Student Property plc | 100.40 | -0.20 | -0.20% | Deal | |||
| ENOG | Energean | 903.50 | -24.50 | -2.64% | Deal | |||
| EOT | European Opportunities Trust plc | 923.00 | -8.00 | -0.86% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 254.50 | -1.00 | -0.39% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 799.00 | -3.00 | -0.37% | Deal | |||
| FEV | Fidelity European Trust plc | 405.50 | -4.00 | -0.98% | Deal | |||
| FSV | Fidelity Special Values plc | 365.50 | -2.50 | -0.68% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 908.00 | +1.00 | +0.11% | Deal | |||
| FGP | FirstGroup plc | 221.40 | +0.80 | +0.36% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 83.60 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 450.50 | -5.00 | -1.10% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 85.90 | -0.50 | -0.58% | Deal | |||
| FRAS | Frasers Group plc | 676.50 | -15.00 | -2.17% | Deal | |||
| FUTR | Future plc | 700.50 | -7.50 | -1.06% | Deal | |||
| GAMA | Gamma Communications plc | 1,124.00 | -12.00 | -1.06% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.20 | -0.20 | -0.27% | Deal | |||
| GEN | Genuit Group plc | 384.00 | -3.50 | -0.90% | Deal | |||
| GNS | Genus plc | 2,125.00 | -30.00 | -1.39% | Deal | |||
| GDWN | Goodwin plc | 7,540.00 | -140.00 | -1.82% | Deal | |||
| GFTU | Grafton Group | 994.50 | -5.00 | -0.50% | Deal | |||
| GRI | Grainger Plc | 209.00 | -2.50 | -1.18% | Deal | |||
| GPE | Great Portland Estates | 345.50 | -1.50 | -0.43% | Deal | |||
| UKW | Greencoat UK Wind plc | 122.80 | +0.70 | +0.57% | Deal | |||
| GNC | Greencore Group plc | 231.00 | -2.00 | -0.86% | Deal | |||
| GRG | Greggs Plc | 1,722.00 | +22.00 | +1.29% | Deal | |||
| HMSO | Hammerson Plc | 293.80 | -1.60 | -0.54% | Deal | |||
| HBR | Harbour Energy plc | 199.90 | -3.30 | -1.62% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,515.00 | -20.00 | -0.79% | Deal | |||
| HWG | Harworth Group plc | 185.00 | -0.50 | -0.27% | Deal | |||
| HAS | Hays plc | 67.15 | -1.50 | -2.18% | Deal | |||
| HTWS | Helios Towers plc | 123.00 | +1.20 | +0.99% | Deal | |||
| HET | Henderson European Trust plc | 201.50 | -1.50 | -0.74% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 857.00 | -3.00 | -0.35% | Deal | |||
| HRI | Herald Investment Trust plc | 2,305.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 501.00 | -6.00 | -1.18% | Deal | |||
| HICL | HICL Infrastructure plc | 118.00 | -1.00 | -0.84% | Deal | |||
| HILS | Hill & Smith Plc | 1,802.00 | -4.00 | -0.22% | Deal | |||
| HFG | Hilton Food Group Plc | 864.00 | -12.00 | -1.37% | Deal | |||
| HOC | Hochschild Mining Plc | 271.40 | -0.40 | -0.15% | Deal | |||
| ||||||||
| ||||||||
