FTSE 250: Market overview
23,975.02
-104.12 (-0.43%)Day high
24,233.54
24,233.54
Day low
23,958.46
23,958.46
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 380.00 | -5.50 | -1.43% | Deal | |||
| FOUR | 4imprint Group plc | 4,118.00 | -82.00 | -1.95% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 418.00 | +11.00 | +2.70% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,704.00 | +8.00 | +0.47% | Deal | |||
| AEP | AEP Plantations Plc | 180.00 | +9.00 | +5.26% | Deal | |||
| AJB | AJ Bell Plc | 587.50 | -11.50 | -1.92% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 163.80 | +1.00 | +0.61% | Deal | |||
| ATT | Allianz Technology Trust plc | 670.00 | +4.00 | +0.60% | Deal | |||
| AO. | AO World plc | 97.30 | -0.70 | -0.71% | Deal | |||
| APN | Applied Nutrition plc | 323.50 | +4.50 | +1.41% | Deal | |||
| ASHM | Ashmore Group plc | 206.40 | -0.60 | -0.29% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 251.50 | -1.50 | -0.59% | Deal | |||
| AML | Aston Martin Lagonda | 34.98 | -0.96 | -2.67% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 885.50 | 0.00 | 0.00% | Deal | |||
| AGT | AVI Global Trust plc | 253.50 | -1.50 | -0.59% | Deal | |||
| AVON | Avon Technologies Plc | 1,706.00 | -28.00 | -1.61% | Deal | |||
| BME | B&M European Value Retail | 222.60 | -2.80 | -1.24% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,036.00 | +4.00 | +0.39% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 306.00 | -2.00 | -0.65% | Deal | |||
| BBY | Balfour Beatty plc | 862.50 | -11.50 | -1.32% | Deal | |||
| BCG | Baltic Classifieds Group plc | 199.00 | -4.40 | -2.16% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.00 | +1.00 | +0.68% | Deal | |||
| BAG | Barr (A.G.) | 650.00 | -6.00 | -0.91% | Deal | |||
| BWY | Bellway plc | 1,988.00 | -28.00 | -1.39% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,500.00 | -28.00 | -0.79% | Deal | |||
| BHMG | BH Macro Ltd | 417.00 | +1.00 | +0.24% | Deal | |||
| BYG | Big Yellow Group | 887.50 | +1.00 | +0.11% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.00 | -0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 588.00 | -1.00 | -0.17% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 269.00 | +0.50 | +0.19% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 883.00 | +1.00 | +0.11% | Deal | |||
| BMY | Bloomsbury Publishing plc | 611.00 | -12.00 | -1.93% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.20 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 722.50 | -9.00 | -1.23% | Deal | |||
| BREE | Breedon Group plc | 331.00 | +3.60 | +1.10% | Deal | |||
| BPT | Bridgepoint Group plc | 320.60 | +4.80 | +1.52% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,538.00 | -2.00 | -0.13% | Deal | |||
| BYIT | Bytes Technology Group plc | 400.80 | -4.20 | -1.04% | Deal | |||
| CLDN | Caledonia Investments plc | 388.00 | +3.50 | +0.91% | Deal | |||
| CGT | Capital Gearing Trust plc | 521.00 | +1.00 | +0.19% | Deal | |||
| CWR | Ceres Power Holdings | 347.00 | -0.20 | -0.06% | Deal | |||
| CHG | Chemring Group plc | 590.50 | +4.00 | +0.68% | Deal | |||
| CSN | Chesnara plc | 344.00 | -0.50 | -0.15% | Deal | |||
| CTY | City Of London Investment Trust | 593.00 | +1.00 | +0.17% | Deal | |||
| CKN | Clarkson plc | 4,730.00 | +2.00 | +0.04% | Deal | |||
| CBG | Close Brothers Group plc | 425.60 | +3.80 | +0.90% | Deal | |||
| CMCX | CMC Markets Plc | 667.00 | -33.00 | -4.71% | Deal | |||
| COA | Coats Group plc | 80.20 | -0.70 | -0.87% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.50 | +1.00 | +0.81% | Deal | |||
| COST | Costain Group plc | 211.00 | -0.50 | -0.24% | Deal | |||
| CWK | Cranswick plc | 5,350.00 | -80.00 | -1.47% | Deal | |||
| CURY | Currys plc | 167.90 | -0.30 | -0.18% | Deal | |||
| CVSG | CVS Group plc | 1,252.00 | +1.00 | +0.08% | Deal | |||
| DLN | Derwent London plc | 2,104.00 | -12.00 | -0.57% | Deal | |||
| DSCV | DiscoverIE Group plc | 775.00 | +4.00 | +0.52% | Deal | |||
| DOM | Domino's Pizza Group plc | 201.40 | -3.60 | -1.76% | Deal | |||
| DOCS | Dr Martens plc | 77.40 | -0.30 | -0.39% | Deal | |||
| DRX | Drax Group plc | 737.50 | -7.50 | -1.01% | Deal | |||
| DNLM | Dunelm Group Plc | 869.50 | -20.50 | -2.30% | Deal | |||
| EZJ | easyJet plc | 630.00 | +5.20 | +0.83% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 844.00 | -2.00 | -0.24% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 232.50 | -0.50 | -0.21% | Deal | |||
| ELM | Elementis plc | 177.20 | -0.40 | -0.23% | Deal | |||
| ENOG | Energean | 763.00 | +21.00 | +2.83% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 268.00 | +3.00 | +1.13% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,370.00 | +24.00 | +1.78% | Deal | |||
| FEV | Fidelity European Trust plc | 428.50 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 463.50 | -1.50 | -0.32% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 804.00 | -6.00 | -0.74% | Deal | |||
| FGP | FirstGroup plc | 184.40 | +0.50 | +0.27% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 86.30 | +0.70 | +0.82% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 464.00 | -7.50 | -1.59% | Deal | |||
| FRAS | Frasers Group plc | 810.50 | -0.50 | -0.06% | Deal | |||
| FCH | Funding Circle PLC | 220.50 | +0.50 | +0.23% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 590.00 | -10.00 | -1.67% | Deal | |||
| GAMA | Gamma Communications plc | 936.00 | -10.00 | -1.06% | Deal | |||
| GBG | GB Group plc | 221.00 | -2.00 | -0.90% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 83.50 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 271.20 | -3.20 | -1.17% | Deal | |||
| GNS | Genus plc | 2,194.00 | -50.00 | -2.23% | Deal | |||
| DATA | GlobalData plc | 79.30 | -0.40 | -0.50% | Deal | |||
| GDWN | Goodwin plc | 17,320.00 | +360.00 | +2.12% | Deal | |||
| GFTU | Grafton Group | 965.70 | -4.00 | -0.41% | Deal | |||
| GRI | Grainger Plc | 174.50 | -1.20 | -0.68% | Deal | |||
| GPE | Great Portland Estates | 349.00 | -4.80 | -1.36% | Deal | |||
| UKW | Greencoat UK Wind plc | 111.90 | +3.30 | +3.04% | Deal | |||
| GNC | Greencore Group plc | 260.40 | +0.60 | +0.23% | Deal | |||
| GRG | Greggs Plc | 1,880.00 | -152.00 | -7.48% | Deal | |||
| HMSO | Hammerson Plc | 382.00 | +13.20 | +3.58% | Deal | |||
| HAN | Hansa Investment Company Limited | 336.00 | +8.00 | +2.44% | Deal | |||
| HBR | Harbour Energy plc | 239.40 | +3.80 | +1.61% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,335.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 130.40 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 56.40 | -3.90 | -6.47% | Deal | |||
| HTWS | Helios Towers plc | 195.80 | -9.00 | -4.39% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 256.50 | +2.00 | +0.79% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 953.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,950.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 390.00 | +1.50 | +0.39% | Deal | |||
| HICL | HICL Infrastructure plc | 136.00 | 0.00 | 0.00% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,585.00 | -9.00 | -0.56% | Deal | |||
| HILS | Hill & Smith Plc | 2,850.00 | -30.00 | -1.04% | Deal | |||
| HFG | Hilton Food Group Plc | 599.00 | +31.00 | +5.46% | Deal | |||
| HOC | Hochschild Mining Plc | 431.40 | -7.60 | -1.73% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 285.50 | -1.50 | -0.52% | Deal | |||
| HTG | Hunting plc | 443.50 | +3.50 | +0.80% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,440.00 | +18.00 | +1.27% | Deal | |||
| INCH | Inchcape plc | 838.50 | -16.00 | -1.87% | Deal | |||
| IHP | Integrafin Holdings Plc | 368.50 | -8.50 | -2.25% | Deal | |||
| IPF | International Personal Finance Plc | 249.50 | -0.50 | -0.20% | Deal | |||
| ||||||||
| ||||||||
