FTSE 250: Market overview
21,538.48
-18.86 (-0.09%)Day high
21,664.43
21,664.43
Day low
21,531.98
21,531.98
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 338.50 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,640.00 | -30.00 | -0.82% | Deal | |||
| ABDN | Aberdeen Group Plc | 190.00 | +2.30 | +1.23% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,526.00 | 0.00 | 0.00% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 325.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 519.50 | +9.00 | +1.76% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 220.50 | -1.00 | -0.45% | Deal | |||
| ATT | Allianz Technology Trust plc | 431.50 | +5.00 | +1.17% | Deal | |||
| ALPH | Alpha Group International plc | 3,315.00 | +25.00 | +0.76% | Deal | |||
| AO. | AO World plc | 97.00 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 126.60 | +0.20 | +0.16% | Deal | |||
| ASHM | Ashmore Group plc | 158.70 | +1.50 | +0.95% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 281.00 | -0.50 | -0.18% | Deal | |||
| ASC | ASOS plc | 306.00 | -1.00 | -0.33% | Deal | |||
| AGR | Assura plc | 50.15 | +0.15 | +0.30% | Deal | |||
| AML | Aston Martin Lagonda | 80.50 | -0.45 | -0.56% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 456.50 | +7.00 | +1.56% | Deal | |||
| ATG | Auction Technology Group plc | 495.00 | -4.00 | -0.80% | Deal | |||
| AGT | AVI Global Trust plc | 240.00 | -0.50 | -0.21% | Deal | |||
| AVON | Avon Technologies Plc | 1,984.00 | +6.00 | +0.30% | Deal | |||
| BME | B&M European Value Retail SA | 270.60 | -3.40 | -1.24% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 800.00 | -9.00 | -1.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 249.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 219.00 | +2.00 | +0.92% | Deal | |||
| BBY | Balfour Beatty plc | 517.00 | +7.00 | +1.37% | Deal | |||
| BCG | Baltic Classifieds Group plc | 340.00 | +12.50 | +3.82% | Deal | |||
| BNKR | Bankers Investment Trust plc | 121.40 | -0.60 | -0.49% | Deal | |||
| BAG | Barr (A.G.) | 695.00 | +1.00 | +0.14% | Deal | |||
| BWY | Bellway plc | 2,630.00 | -2.00 | -0.08% | Deal | |||
| BHMG | BH Macro Ltd | 399.00 | +1.00 | +0.25% | Deal | |||
| BYG | Big Yellow Group | 942.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 594.00 | +4.00 | +0.68% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,306.00 | +8.00 | +0.62% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 588.00 | +1.00 | +0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 536.00 | -3.00 | -0.56% | Deal | |||
| BMY | Bloomsbury Publishing plc | 487.00 | +2.00 | +0.41% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.50 | -0.30 | -0.31% | Deal | |||
| BOY | Bodycote plc | 609.50 | -3.00 | -0.49% | Deal | |||
| BREE | Breedon Group plc | 377.20 | +3.00 | +0.80% | Deal | |||
| BPT | Bridgepoint Group plc | 324.00 | +0.20 | +0.06% | Deal | |||
| BLND | British Land Co plc | 361.00 | -2.40 | -0.66% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,432.00 | +8.00 | +0.56% | Deal | |||
| BRBY | Burberry Group plc | 1,256.00 | -7.00 | -0.55% | Deal | |||
| BYIT | Bytes Technology Group plc | 363.00 | +7.80 | +2.20% | Deal | |||
| CCR | C & C Group plc | 164.80 | -0.20 | -0.12% | Deal | |||
| CLDN | Caledonia Investments plc | 3,620.00 | +5.00 | +0.14% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,785.00 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,977.00 | +4.00 | +0.20% | Deal | |||
| CHG | Chemring Group plc | 559.00 | -1.00 | -0.18% | Deal | |||
| CHRY | Chrysalis Investments Limited | 107.80 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 485.50 | -1.00 | -0.21% | Deal | |||
| CKN | Clarkson plc | 3,320.00 | +45.00 | +1.37% | Deal | |||
| CBG | Close Brothers Group plc | 378.80 | -11.20 | -2.87% | Deal | |||
| CMCX | CMC Markets Plc | 253.50 | +4.50 | +1.81% | Deal | |||
| COA | Coats Group plc | 79.60 | -0.50 | -0.62% | Deal | |||
| CCC | Computacenter plc | 2,286.00 | -2.00 | -0.09% | Deal | |||
| CWK | Cranswick plc | 5,230.00 | -20.00 | -0.38% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 184.00 | +1.30 | +0.71% | Deal | |||
| CURY | Currys plc | 118.20 | -6.10 | -4.91% | Deal | |||
| ROO | Deliveroo plc | 176.80 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 1,984.00 | -3.00 | -0.15% | Deal | |||
| DSCV | DiscoverIE Group plc | 693.00 | -7.00 | -1.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,057.00 | +4.00 | +0.38% | Deal | |||
| DOM | Domino's Pizza Group plc | 255.60 | -0.60 | -0.23% | Deal | |||
| DWL | Dowlais Group plc | 68.65 | +0.55 | +0.81% | Deal | |||
| DOCS | Dr Martens plc | 77.55 | +0.65 | +0.85% | Deal | |||
| DRX | Drax Group plc | 694.00 | +4.50 | +0.65% | Deal | |||
| DNLM | Dunelm Group Plc | 1,127.00 | -14.00 | -1.23% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 790.00 | -3.00 | -0.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 176.00 | -1.40 | -0.79% | Deal | |||
| ELM | Elementis plc | 169.60 | +0.80 | +0.47% | Deal | |||
| ESP | Empiric Student Property plc | 100.60 | +0.20 | +0.20% | Deal | |||
| ENOG | Energean | 920.50 | +17.00 | +1.88% | Deal | |||
| EOT | European Opportunities Trust plc | 926.00 | +3.00 | +0.33% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 255.50 | +1.00 | +0.39% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 797.00 | -2.00 | -0.25% | Deal | |||
| FEV | Fidelity European Trust plc | 404.50 | -1.00 | -0.25% | Deal | |||
| FSV | Fidelity Special Values plc | 365.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 911.00 | +3.00 | +0.33% | Deal | |||
| FGP | FirstGroup plc | 223.00 | +1.60 | +0.72% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 83.20 | -0.40 | -0.48% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 451.50 | +1.00 | +0.22% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 84.80 | -1.10 | -1.28% | Deal | |||
| FRAS | Frasers Group plc | 664.50 | -12.00 | -1.77% | Deal | |||
| FUTR | Future plc | 725.50 | +25.00 | +3.57% | Deal | |||
| GAMA | Gamma Communications plc | 1,126.00 | +2.00 | +0.18% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.70 | +0.50 | +0.67% | Deal | |||
| GEN | Genuit Group plc | 372.50 | -11.50 | -2.99% | Deal | |||
| GNS | Genus plc | 2,130.00 | +5.00 | +0.24% | Deal | |||
| GDWN | Goodwin plc | 7,760.00 | +220.00 | +2.92% | Deal | |||
| GFTU | Grafton Group | 982.50 | -12.00 | -1.21% | Deal | |||
| GRI | Grainger Plc | 207.50 | -1.50 | -0.72% | Deal | |||
| GPE | Great Portland Estates | 345.00 | -0.50 | -0.14% | Deal | |||
| UKW | Greencoat UK Wind plc | 122.70 | -0.10 | -0.08% | Deal | |||
| GNC | Greencore Group plc | 234.00 | +3.00 | +1.30% | Deal | |||
| GRG | Greggs Plc | 1,703.00 | -19.00 | -1.10% | Deal | |||
| HMSO | Hammerson Plc | 293.60 | -0.20 | -0.07% | Deal | |||
| HBR | Harbour Energy plc | 197.30 | -2.60 | -1.30% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,500.00 | -15.00 | -0.60% | Deal | |||
| HWG | Harworth Group plc | 187.00 | +2.00 | +1.08% | Deal | |||
| HAS | Hays plc | 66.60 | -0.55 | -0.82% | Deal | |||
| HTWS | Helios Towers plc | 119.20 | -3.80 | -3.09% | Deal | |||
| HET | Henderson European Trust plc | 200.50 | -1.00 | -0.50% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 856.00 | -1.00 | -0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,295.00 | -10.00 | -0.43% | Deal | |||
| HGT | HG Capital Trust plc | 498.00 | -3.00 | -0.60% | Deal | |||
| HICL | HICL Infrastructure plc | 117.60 | -0.40 | -0.34% | Deal | |||
| HILS | Hill & Smith Plc | 1,812.00 | +10.00 | +0.55% | Deal | |||
| HFG | Hilton Food Group Plc | 855.00 | -9.00 | -1.04% | Deal | |||
| HOC | Hochschild Mining Plc | 270.20 | -1.20 | -0.44% | Deal | |||
| ||||||||
| ||||||||
