FTSE 250: Market overview
21,801.84
-250.99 (-1.14%)Day high
22,066.46
22,066.46
Day low
21,798.06
21,798.06
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 351.00 | -1.50 | -0.43% | Deal | |||
| FOUR | 4imprint Group plc | 3,150.00 | -85.00 | -2.63% | Deal | |||
| ABDN | Aberdeen Group Plc | 205.60 | -4.20 | -2.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,506.00 | -26.00 | -1.70% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 354.00 | -11.00 | -3.01% | Deal | |||
| AJB | AJ Bell Plc | 534.00 | -7.50 | -1.39% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 233.00 | +0.50 | +0.22% | Deal | |||
| ATT | Allianz Technology Trust plc | 489.50 | -11.50 | -2.30% | Deal | |||
| ALPH | Alpha Group International plc | 4,200.00 | 0.00 | 0.00% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,365.00 | +15.00 | +1.11% | Deal | |||
| AO. | AO World plc | 97.20 | -2.20 | -2.21% | Deal | |||
| ASHM | Ashmore Group plc | 178.30 | -2.10 | -1.16% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 275.00 | +1.00 | +0.36% | Deal | |||
| AML | Aston Martin Lagonda | 59.65 | +1.10 | +1.88% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 656.00 | -12.00 | -1.80% | Deal | |||
| AGT | AVI Global Trust plc | 254.50 | -7.50 | -2.86% | Deal | |||
| AVON | Avon Technologies Plc | 2,045.00 | -20.00 | -0.97% | Deal | |||
| BME | B&M European Value Retail SA | 228.30 | -2.40 | -1.04% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 899.00 | -26.00 | -2.81% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 267.00 | -5.00 | -1.84% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.00 | +3.00 | +1.41% | Deal | |||
| BBY | Balfour Beatty plc | 655.50 | +0.50 | +0.08% | Deal | |||
| BCG | Baltic Classifieds Group plc | 300.00 | -8.00 | -2.60% | Deal | |||
| BNKR | Bankers Investment Trust plc | 127.80 | -3.00 | -2.29% | Deal | |||
| BAG | Barr (A.G.) | 667.00 | -3.00 | -0.45% | Deal | |||
| BWY | Bellway plc | 2,428.00 | -26.00 | -1.06% | Deal | |||
| BHMG | BH Macro Ltd | 395.50 | -4.50 | -1.12% | Deal | |||
| BYG | Big Yellow Group | 965.00 | -1.00 | -0.10% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | -0.01 | -0.65% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 592.00 | -9.00 | -1.50% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,320.00 | -18.00 | -1.35% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 602.00 | -5.00 | -0.82% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 654.00 | -26.00 | -3.82% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.60 | -0.70 | -0.83% | Deal | |||
| BOY | Bodycote plc | 659.00 | -19.50 | -2.87% | Deal | |||
| BREE | Breedon Group plc | 333.20 | -13.20 | -3.81% | Deal | |||
| BPT | Bridgepoint Group plc | 307.60 | -16.80 | -5.18% | Deal | |||
| BLND | British Land Co plc | 347.20 | -3.40 | -0.97% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,420.00 | -6.00 | -0.42% | Deal | |||
| BYIT | Bytes Technology Group plc | 404.40 | -3.20 | -0.79% | Deal | |||
| CCR | C & C Group plc | 135.20 | -0.80 | -0.59% | Deal | |||
| CLDN | Caledonia Investments plc | 378.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,895.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,910.00 | -69.50 | -3.51% | Deal | |||
| CHG | Chemring Group plc | 568.00 | -10.00 | -1.73% | Deal | |||
| CSN | Chesnara plc | 275.00 | -4.50 | -1.61% | Deal | |||
| CHRY | Chrysalis Investments Limited | 121.40 | -1.80 | -1.46% | Deal | |||
| CTY | City Of London Investment Trust | 506.00 | -4.00 | -0.78% | Deal | |||
| CKN | Clarkson plc | 3,465.00 | -95.00 | -2.67% | Deal | |||
| CBG | Close Brothers Group plc | 438.20 | -18.80 | -4.11% | Deal | |||
| CMCX | CMC Markets Plc | 222.50 | -1.00 | -0.45% | Deal | |||
| COA | Coats Group plc | 79.30 | -1.50 | -1.86% | Deal | |||
| CCC | Computacenter plc | 2,688.00 | -62.00 | -2.25% | Deal | |||
| CWK | Cranswick plc | 4,905.00 | +5.00 | +0.10% | Deal | |||
| CURY | Currys plc | 139.90 | -1.20 | -0.85% | Deal | |||
| DLN | Derwent London plc | 1,696.00 | -25.00 | -1.45% | Deal | |||
| DSCV | DiscoverIE Group plc | 576.00 | -13.00 | -2.21% | Deal | |||
| DEC | Diversified Energy Company plc | 992.00 | -36.00 | -3.50% | Deal | |||
| DOM | Domino's Pizza Group plc | 187.70 | -3.40 | -1.78% | Deal | |||
| DWL | Dowlais Group plc | 76.70 | -0.55 | -0.71% | Deal | |||
| DOCS | Dr Martens plc | 87.40 | -3.05 | -3.37% | Deal | |||
| DRX | Drax Group plc | 711.50 | +2.50 | +0.35% | Deal | |||
| DNLM | Dunelm Group Plc | 1,106.00 | -9.00 | -0.81% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 819.00 | +1.00 | +0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 206.00 | -2.00 | -0.96% | Deal | |||
| ELM | Elementis plc | 161.60 | -4.60 | -2.77% | Deal | |||
| ESP | Empiric Student Property plc | 82.30 | -0.80 | -0.96% | Deal | |||
| ENOG | Energean | 859.50 | -20.00 | -2.27% | Deal | |||
| EOT | European Opportunities Trust plc | 938.00 | -12.00 | -1.26% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 314.50 | -15.50 | -4.70% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 960.00 | -5.00 | -0.52% | Deal | |||
| FEV | Fidelity European Trust plc | 416.50 | -6.50 | -1.54% | Deal | |||
| FSV | Fidelity Special Values plc | 398.00 | -5.00 | -1.24% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.00 | -1.00 | -0.12% | Deal | |||
| FGP | FirstGroup plc | 215.00 | -3.20 | -1.47% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.70 | -0.50 | -0.73% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 459.00 | -19.00 | -3.97% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 76.20 | +0.80 | +1.06% | Deal | |||
| FRAS | Frasers Group plc | 697.50 | -18.00 | -2.52% | Deal | |||
| FUTR | Future plc | 628.00 | -15.00 | -2.33% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 530.00 | +7.00 | +1.34% | Deal | |||
| GAMA | Gamma Communications plc | 1,000.00 | -16.00 | -1.57% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.10 | -1.20 | -1.62% | Deal | |||
| GEN | Genuit Group plc | 360.00 | -9.00 | -2.44% | Deal | |||
| GNS | Genus plc | 2,545.00 | -95.00 | -3.60% | Deal | |||
| GDWN | Goodwin plc | 14,000.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 901.80 | -13.20 | -1.44% | Deal | |||
| GRI | Grainger Plc | 190.20 | -2.60 | -1.35% | Deal | |||
| GPE | Great Portland Estates | 315.00 | -3.50 | -1.10% | Deal | |||
| UKW | Greencoat UK Wind plc | 107.60 | +0.50 | +0.47% | Deal | |||
| GNC | Greencore Group plc | 236.50 | -2.00 | -0.84% | Deal | |||
| GRG | Greggs Plc | 1,640.00 | -33.00 | -1.97% | Deal | |||
| HMSO | Hammerson Plc | 289.00 | -1.40 | -0.48% | Deal | |||
| HBR | Harbour Energy plc | 200.80 | -7.80 | -3.74% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,940.00 | -15.00 | -0.51% | Deal | |||
| HWG | Harworth Group plc | 159.50 | -3.00 | -1.85% | Deal | |||
| HAS | Hays plc | 57.80 | +0.15 | +0.26% | Deal | |||
| HTWS | Helios Towers plc | 147.60 | -0.80 | -0.54% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 861.00 | -13.00 | -1.49% | Deal | |||
| HRI | Herald Investment Trust plc | 2,455.00 | -55.00 | -2.19% | Deal | |||
| HGT | HG Capital Trust plc | 491.50 | -8.50 | -1.70% | Deal | |||
| HICL | HICL Infrastructure plc | 119.60 | -0.40 | -0.33% | Deal | |||
| HILS | Hill & Smith Plc | 2,090.00 | -10.00 | -0.48% | Deal | |||
| HFG | Hilton Food Group Plc | 664.00 | -4.00 | -0.60% | Deal | |||
| HOC | Hochschild Mining Plc | 362.40 | -2.20 | -0.60% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 256.00 | +1.50 | +0.59% | Deal | |||
| HTG | Hunting plc | 319.00 | -15.00 | -4.49% | Deal | |||
| IBST | Ibstock plc | 128.40 | -5.40 | -4.04% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,510.00 | +26.00 | +1.75% | Deal | |||
| IGG | IG Group Holdings Plc | 1,075.00 | -5.00 | -0.46% | Deal | |||
| ||||||||
| ||||||||
