FTSE 250: Market overview
23,089.50
-221.87 (-0.95%)Day high
23,311.80
23,311.80
Day low
23,084.75
23,084.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 378.50 | -0.50 | -0.13% | Deal | |||
| FOUR | 4imprint Group plc | 4,355.00 | -75.00 | -1.69% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 380.50 | -4.00 | -1.05% | Deal | |||
| ABDN | Aberdeen Group Plc | 219.40 | -5.80 | -2.58% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,626.00 | -12.00 | -0.73% | Deal | |||
| AEP | AEP Plantations Plc | 1,485.00 | -35.00 | -2.30% | Deal | |||
| AJB | AJ Bell Plc | 450.10 | -5.20 | -1.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 207.50 | -4.50 | -2.12% | Deal | |||
| ATT | Allianz Technology Trust plc | 539.00 | -11.00 | -2.00% | Deal | |||
| AO. | AO World plc | 107.20 | -1.20 | -1.11% | Deal | |||
| APN | Applied Nutrition plc | 237.00 | -2.50 | -1.04% | Deal | |||
| ASHM | Ashmore Group plc | 232.40 | -2.00 | -0.85% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 252.75 | -1.50 | -0.59% | Deal | |||
| AML | Aston Martin Lagonda | 61.20 | -2.35 | -3.70% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 919.50 | 0.00 | 0.00% | Deal | |||
| AGT | AVI Global Trust plc | 259.75 | -1.50 | -0.57% | Deal | |||
| AVON | Avon Technologies Plc | 1,990.00 | +4.00 | +0.20% | Deal | |||
| BME | B&M European Value Retail SA | 168.13 | +0.25 | +0.15% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 938.00 | +1.00 | +0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 289.25 | +1.00 | +0.34% | Deal | |||
| BBY | Balfour Beatty plc | 714.50 | -20.50 | -2.79% | Deal | |||
| BCG | Baltic Classifieds Group plc | 197.30 | -1.20 | -0.60% | Deal | |||
| BNKR | Bankers Investment Trust plc | 134.10 | -1.40 | -1.03% | Deal | |||
| BAG | Barr (A.G.) | 641.00 | -4.00 | -0.62% | Deal | |||
| BWY | Bellway plc | 2,692.00 | -36.00 | -1.32% | Deal | |||
| BHMG | BH Macro Ltd | 399.50 | -1.00 | -0.25% | Deal | |||
| BYG | Big Yellow Group | 1,061.00 | -14.00 | -1.30% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.01 | -1.32% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 598.00 | -8.00 | -1.32% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,350.00 | -10.00 | -0.74% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 648.50 | -4.00 | -0.61% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 937.00 | +9.00 | +0.97% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 69.20 | +0.50 | +0.72% | Deal | |||
| BOY | Bodycote plc | 750.50 | -16.50 | -2.15% | Deal | |||
| BREE | Breedon Group plc | 329.10 | -3.40 | -1.02% | Deal | |||
| BPT | Bridgepoint Group plc | 286.30 | -8.80 | -2.98% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,478.00 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 343.90 | -8.80 | -2.49% | Deal | |||
| CCR | C & C Group plc | 131.40 | -1.80 | -1.35% | Deal | |||
| CLDN | Caledonia Investments plc | 373.25 | -1.00 | -0.27% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,997.50 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 2,123.00 | -42.00 | -1.94% | Deal | |||
| CWR | Ceres Power Holdings | 309.20 | -3.80 | -1.22% | Deal | |||
| CHG | Chemring Group plc | 548.50 | +2.00 | +0.37% | Deal | |||
| CSN | Chesnara plc | 297.75 | -2.00 | -0.67% | Deal | |||
| CHRY | Chrysalis Investments Limited | 112.70 | -2.60 | -2.26% | Deal | |||
| CTY | City Of London Investment Trust | 544.50 | -3.00 | -0.55% | Deal | |||
| CKN | Clarkson plc | 4,100.00 | -55.00 | -1.32% | Deal | |||
| CBG | Close Brothers Group plc | 522.75 | -12.00 | -2.24% | Deal | |||
| CMCX | CMC Markets Plc | 317.50 | +2.00 | +0.63% | Deal | |||
| COA | Coats Group plc | 81.95 | -1.90 | -2.27% | Deal | |||
| CCC | Computacenter plc | 3,082.00 | -68.00 | -2.16% | Deal | |||
| CWK | Cranswick plc | 5,050.00 | -70.00 | -1.37% | Deal | |||
| CURY | Currys plc | 126.80 | +1.00 | +0.79% | Deal | |||
| DLN | Derwent London plc | 1,873.50 | -24.00 | -1.26% | Deal | |||
| DSCV | DiscoverIE Group plc | 605.50 | -6.00 | -0.98% | Deal | |||
| DOM | Domino's Pizza Group plc | 181.65 | -0.30 | -0.16% | Deal | |||
| DWL | Dowlais Group plc | 93.22 | -1.20 | -1.27% | Deal | |||
| DOCS | Dr Martens plc | 74.90 | -0.90 | -1.19% | Deal | |||
| DRX | Drax Group plc | 901.25 | -2.00 | -0.22% | Deal | |||
| DNLM | Dunelm Group Plc | 945.75 | -4.50 | -0.47% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 818.00 | -6.00 | -0.73% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 223.00 | -5.00 | -2.19% | Deal | |||
| ELM | Elementis plc | 165.80 | -5.80 | -3.38% | Deal | |||
| ESP | Empiric Student Property plc | 79.95 | +0.20 | +0.25% | Deal | |||
| ENOG | Energean | 916.50 | -10.00 | -1.08% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 322.25 | -0.50 | -0.15% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,144.00 | +12.00 | +1.06% | Deal | |||
| FEV | Fidelity European Trust plc | 425.50 | -6.50 | -1.50% | Deal | |||
| FSV | Fidelity Special Values plc | 428.50 | -2.50 | -0.58% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 825.00 | -11.00 | -1.32% | Deal | |||
| FGP | FirstGroup plc | 187.55 | -0.80 | -0.42% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 70.45 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 444.00 | -13.00 | -2.84% | Deal | |||
| FRAS | Frasers Group plc | 676.25 | +2.00 | +0.30% | Deal | |||
| FUTR | Future plc | 498.80 | -14.80 | -2.88% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 531.00 | -1.00 | -0.19% | Deal | |||
| GAMA | Gamma Communications plc | 909.00 | -1.00 | -0.11% | Deal | |||
| GBG | GB Group plc | 234.50 | -5.50 | -2.29% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.00 | -0.10 | -0.14% | Deal | |||
| GEN | Genuit Group plc | 321.25 | -6.50 | -1.98% | Deal | |||
| GNS | Genus plc | 2,805.00 | -30.00 | -1.06% | Deal | |||
| GDWN | Goodwin plc | 24,000.00 | -400.00 | -1.64% | Deal | |||
| GFTU | Grafton Group | 920.00 | -22.00 | -2.33% | Deal | |||
| GRI | Grainger Plc | 192.20 | -2.20 | -1.13% | Deal | |||
| GPE | Great Portland Estates | 340.50 | -6.00 | -1.73% | Deal | |||
| UKW | Greencoat UK Wind plc | 99.22 | +0.30 | +0.30% | Deal | |||
| GNC | Greencore Group plc | 278.50 | +5.00 | +1.83% | Deal | |||
| GRG | Greggs Plc | 1,665.50 | +11.00 | +0.66% | Deal | |||
| HMSO | Hammerson Plc | 334.20 | -6.40 | -1.88% | Deal | |||
| HBR | Harbour Energy plc | 211.50 | -0.60 | -0.28% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,130.00 | -15.00 | -0.48% | Deal | |||
| HWG | Harworth Group plc | 165.25 | -0.50 | -0.30% | Deal | |||
| HAS | Hays plc | 45.67 | -0.64 | -1.38% | Deal | |||
| HTWS | Helios Towers plc | 163.70 | +0.40 | +0.25% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 906.00 | -12.00 | -1.31% | Deal | |||
| HRI | Herald Investment Trust plc | 2,595.00 | -35.00 | -1.33% | Deal | |||
| HGT | HG Capital Trust plc | 492.00 | -14.00 | -2.77% | Deal | |||
| HICL | HICL Infrastructure plc | 118.90 | -0.80 | -0.67% | Deal | |||
| HILS | Hill & Smith Plc | 2,295.00 | -35.00 | -1.50% | Deal | |||
| HFG | Hilton Food Group Plc | 500.50 | -7.00 | -1.38% | Deal | |||
| HOC | Hochschild Mining Plc | 593.00 | +6.50 | +1.11% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 274.00 | -3.00 | -1.08% | Deal | |||
| HTG | Hunting plc | 407.50 | -2.00 | -0.49% | Deal | |||
| IBST | Ibstock plc | 135.20 | -2.00 | -1.46% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,506.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 1,330.50 | +2.00 | +0.15% | Deal | |||
| IEM | Impax Environmental Markets plc | 425.75 | -5.50 | -1.28% | Deal | |||
| INCH | Inchcape plc | 788.00 | +3.00 | +0.38% | Deal | |||
| IHP | Integrafin Holdings Plc | 351.50 | -1.50 | -0.42% | Deal | |||
| ||||||||
| ||||||||
