FTSE 250: Market overview
22,500.95
-199.25 (-0.88%)Day high
22,900.19
22,900.19
Day low
22,383.68
22,383.68
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 349.50 | -0.50 | -0.14% | Deal | |||
| FOUR | 4imprint Group plc | 3,880.00 | -10.00 | -0.26% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 390.00 | -11.00 | -2.74% | Deal | |||
| ABDN | Aberdeen Group Plc | 206.20 | +1.00 | +0.49% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,600.00 | -16.00 | -0.99% | Deal | |||
| AEP | AEP Plantations Plc | 1,590.00 | +10.00 | +0.63% | Deal | |||
| AJB | AJ Bell Plc | 446.20 | -1.40 | -0.31% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 197.00 | +1.80 | +0.92% | Deal | |||
| ATT | Allianz Technology Trust plc | 521.00 | -2.00 | -0.38% | Deal | |||
| AO. | AO World plc | 92.80 | -1.10 | -1.17% | Deal | |||
| APN | Applied Nutrition plc | 238.00 | -1.00 | -0.42% | Deal | |||
| ASHM | Ashmore Group plc | 221.80 | -4.00 | -1.77% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 238.00 | +0.50 | +0.21% | Deal | |||
| AML | Aston Martin Lagonda | 42.12 | -0.38 | -0.89% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 904.00 | -22.00 | -2.38% | Deal | |||
| AGT | AVI Global Trust plc | 250.50 | -6.00 | -2.34% | Deal | |||
| AVON | Avon Technologies Plc | 1,900.00 | +98.00 | +5.44% | Deal | |||
| BME | B&M European Value Retail | 179.96 | -8.72 | -4.62% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 860.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 273.00 | -2.50 | -0.91% | Deal | |||
| BBY | Balfour Beatty plc | 709.00 | -13.50 | -1.87% | Deal | |||
| BCG | Baltic Classifieds Group plc | 191.20 | +4.80 | +2.58% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.00 | -1.80 | -1.35% | Deal | |||
| BAG | Barr (A.G.) | 683.00 | +1.00 | +0.15% | Deal | |||
| BWY | Bellway plc | 2,388.00 | -48.00 | -1.97% | Deal | |||
| BHMG | BH Macro Ltd | 439.00 | +0.50 | +0.11% | Deal | |||
| BYG | Big Yellow Group | 939.00 | -20.00 | -2.09% | Deal | |||
| BPCR | BioPharma Credit plc | 0.93 | -0.01 | -1.06% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 553.00 | -12.00 | -2.12% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,286.00 | -24.00 | -1.83% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 590.00 | -15.00 | -2.48% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 904.00 | -36.00 | -3.83% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 77.00 | -0.20 | -0.26% | Deal | |||
| BOY | Bodycote plc | 718.00 | -8.00 | -1.10% | Deal | |||
| BREE | Breedon Group plc | 316.00 | -14.20 | -4.30% | Deal | |||
| BPT | Bridgepoint Group plc | 235.20 | -3.60 | -1.51% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,438.00 | -12.00 | -0.83% | Deal | |||
| BYIT | Bytes Technology Group plc | 316.40 | +6.00 | +1.93% | Deal | |||
| CCR | C & C Group plc | 111.20 | +2.00 | +1.83% | Deal | |||
| CLDN | Caledonia Investments plc | 333.00 | -1.50 | -0.45% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,030.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 1,921.50 | -134.50 | -6.54% | Deal | |||
| CWR | Ceres Power Holdings | 325.00 | +17.80 | +5.79% | Deal | |||
| CHG | Chemring Group plc | 530.00 | +10.00 | +1.92% | Deal | |||
| CSN | Chesnara plc | 307.00 | -5.50 | -1.76% | Deal | |||
| CHRY | Chrysalis Investments Limited | 86.80 | -0.60 | -0.69% | Deal | |||
| CTY | City Of London Investment Trust | 549.00 | -5.00 | -0.90% | Deal | |||
| CKN | Clarkson plc | 4,405.00 | +45.00 | +1.03% | Deal | |||
| CBG | Close Brothers Group plc | 432.00 | -12.40 | -2.79% | Deal | |||
| CMCX | CMC Markets Plc | 326.50 | +4.50 | +1.40% | Deal | |||
| COA | Coats Group plc | 92.50 | -2.60 | -2.73% | Deal | |||
| CCC | Computacenter plc | 3,230.00 | +32.00 | +1.00% | Deal | |||
| COST | Costain Group plc | 173.60 | -2.60 | -1.48% | Deal | |||
| CWK | Cranswick plc | 5,300.00 | +10.00 | +0.19% | Deal | |||
| CURY | Currys plc | 146.50 | -2.70 | -1.81% | Deal | |||
| DLN | Derwent London plc | 1,749.00 | -2.00 | -0.11% | Deal | |||
| DSCV | DiscoverIE Group plc | 579.00 | -16.00 | -2.69% | Deal | |||
| DOM | Domino's Pizza Group plc | 183.60 | -1.40 | -0.76% | Deal | |||
| DOCS | Dr Martens plc | 66.00 | +0.40 | +0.61% | Deal | |||
| DRX | Drax Group plc | 862.00 | -1.00 | -0.12% | Deal | |||
| DNLM | Dunelm Group Plc | 932.00 | -9.00 | -0.96% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 793.00 | -4.00 | -0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 226.00 | -1.50 | -0.66% | Deal | |||
| ELM | Elementis plc | 152.40 | -7.80 | -4.87% | Deal | |||
| ENOG | Energean | 891.50 | +17.50 | +2.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 293.50 | +4.50 | +1.56% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,190.00 | -2.00 | -0.17% | Deal | |||
| FEV | Fidelity European Trust plc | 403.50 | -6.50 | -1.59% | Deal | |||
| FSV | Fidelity Special Values plc | 428.00 | -6.00 | -1.38% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 767.00 | -1.00 | -0.13% | Deal | |||
| FGP | FirstGroup plc | 175.60 | -1.60 | -0.90% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.50 | +1.30 | +1.80% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 392.50 | +4.00 | +1.03% | Deal | |||
| FRAS | Frasers Group plc | 679.50 | +0.50 | +0.07% | Deal | |||
| FCH | Funding Circle PLC | 143.80 | +4.80 | +3.45% | Deal | |||
| FUTR | Future plc | 445.20 | +10.20 | +2.34% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 544.00 | -9.00 | -1.63% | Deal | |||
| GAMA | Gamma Communications plc | 902.00 | +10.00 | +1.12% | Deal | |||
| GBG | GB Group plc | 208.00 | +2.00 | +0.97% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 75.20 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 317.00 | -21.00 | -6.21% | Deal | |||
| GNS | Genus plc | 2,670.00 | -10.00 | -0.37% | Deal | |||
| GDWN | Goodwin plc | 23,600.00 | -200.00 | -0.84% | Deal | |||
| GFTU | Grafton Group | 919.40 | -18.80 | -2.00% | Deal | |||
| GRI | Grainger Plc | 181.60 | -1.60 | -0.87% | Deal | |||
| GPE | Great Portland Estates | 327.00 | -9.00 | -2.68% | Deal | |||
| UKW | Greencoat UK Wind plc | 95.20 | -0.05 | -0.05% | Deal | |||
| GNC | Greencore Group plc | 258.50 | +2.00 | +0.78% | Deal | |||
| GRG | Greggs Plc | 1,676.00 | 0.00 | 0.00% | Deal | |||
| HMSO | Hammerson Plc | 335.80 | -7.20 | -2.10% | Deal | |||
| HBR | Harbour Energy plc | 288.60 | +3.20 | +1.12% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,880.00 | -5.00 | -0.17% | Deal | |||
| HWG | Harworth Group plc | 167.50 | -0.50 | -0.30% | Deal | |||
| HAS | Hays plc | 38.32 | -0.50 | -1.29% | Deal | |||
| HTWS | Helios Towers plc | 191.40 | -3.60 | -1.85% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 877.00 | -8.00 | -0.90% | Deal | |||
| HRI | Herald Investment Trust plc | 2,500.00 | -25.00 | -0.99% | Deal | |||
| HGT | HG Capital Trust plc | 400.00 | -19.50 | -4.65% | Deal | |||
| HICL | HICL Infrastructure plc | 117.60 | -2.20 | -1.84% | Deal | |||
| HILS | Hill & Smith Plc | 2,250.00 | -15.00 | -0.66% | Deal | |||
| HFG | Hilton Food Group Plc | 504.00 | -2.00 | -0.40% | Deal | |||
| HOC | Hochschild Mining Plc | 668.50 | -9.50 | -1.40% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 259.50 | -1.50 | -0.57% | Deal | |||
| HTG | Hunting plc | 509.00 | +14.00 | +2.83% | Deal | |||
| IBST | Ibstock plc | 109.20 | -5.20 | -4.55% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,382.00 | -20.00 | -1.43% | Deal | |||
| IGG | IG Group Holdings Plc | 1,351.00 | +8.00 | +0.60% | Deal | |||
| IEM | Impax Environmental Markets plc | 419.00 | -7.00 | -1.64% | Deal | |||
| INCH | Inchcape plc | 812.00 | -15.50 | -1.87% | Deal | |||
| IHP | Integrafin Holdings Plc | 318.50 | +3.00 | +0.95% | Deal | |||
| ||||||||
| ||||||||
