We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

19,446.65
-39.88 (-0.20%)
Day high
19,488.31
Day low
19,444.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 324.75 0.00 0.00% Deal
FOUR 4imprint Group plc 6,110.00 +30.00 +0.49% Deal
ASL Aberforth Smaller Companies Trust plc 1,357.00 0.00 0.00% Deal
ABDN Abrdn plc 138.45 0.00 0.00% Deal
APEO Abrdn Private Equity Opportunities Trust plc 542.00 +10.00 +1.87% Deal
AJB AJ Bell Plc 299.10 -1.20 -0.40% Deal
ATST Alliance Trust plc 1,201.00 +2.00 +0.17% Deal
ATT Allianz Technology Trust plc 344.25 0.00 0.00% Deal
AO. AO World plc 93.53 0.00 0.00% Deal
APAX Apax Global Alpha Limited 143.60 -0.20 -0.14% Deal
ASCL Ascential Plc 299.60 -0.60 -0.20% Deal
ASHM Ashmore Group plc 198.20 0.00 0.00% Deal
DGN Asia Dragon Trust Plc 350.00 0.00 0.00% Deal
AGR Assura plc 40.88 -0.72 -1.73% Deal
AML Aston Martin Lagonda 166.50 -1.20 -0.72% Deal
ATG Auction Technology Group plc 605.00 -1.00 -0.17% Deal
AGT AVI Global Trust plc 227.25 -1.00 -0.44% Deal
BAB Babcock International Group 519.00 +2.50 +0.48% Deal
BGFD Baillie Gifford Japan Trust plc 745.50 -6.00 -0.80% Deal
USA Baillie Gifford US Growth Trust plc 194.60 0.00 0.00% Deal
BAKK Bakkavor Group Plc 105.25 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 77.60 0.00 0.00% Deal
BBY Balfour Beatty plc 371.80 -4.60 -1.22% Deal
BCG Baltic Classifieds Group plc 232.00 -0.50 -0.21% Deal
BGEO Bank Of Georgia Group Plc 4,830.00 -25.00 -0.51% Deal
BNKR Bankers Investment Trust plc 110.90 -0.20 -0.18% Deal
BAG Barr (A.G.) 524.50 +2.00 +0.38% Deal
BBGI BBGI Global Infrastructure S.A. 127.00 -0.40 -0.32% Deal
BBH Bellevue Healthcare Trust plc 146.20 +1.00 +0.69% Deal
BWY Bellway plc 2,704.00 -26.00 -0.95% Deal
BHMG BH Macro Ltd 339.50 +2.50 +0.74% Deal
BYG Big Yellow Group 1,036.50 -8.00 -0.77% Deal
BRGE BlackRock Greater Europe Investment Trust plc 635.00 -1.00 -0.16% Deal
BRSC BlackRock Smaller Companies Trust plc 1,331.00 -6.00 -0.45% Deal
THRG BlackRock Throgmorton Trust plc 579.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 517.00 -5.00 -0.96% Deal
BSIF Bluefield Solar Income Fund Limited 101.80 +1.00 +0.98% Deal
BOY Bodycote plc 654.25 -6.50 -0.98% Deal
BREE Breedon Group plc 370.75 -4.00 -1.07% Deal
BPT Bridgepoint Group plc 266.40 -0.20 -0.08% Deal
BLND British Land Co plc 370.35 -2.10 -0.56% Deal
BVIC Britvic plc 834.25 -1.00 -0.12% Deal
BYIT Bytes Technology Group plc 532.75 +8.50 +1.62% Deal
CCR C & C Group plc 154.90 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,265.00 +5.00 +0.15% Deal
CGT Capital Gearing Trust plc 4,672.50 +5.00 +0.11% Deal
CCL Carnival plc 1,143.75 -20.00 -1.72% Deal
CEY Centamin plc 107.85 +0.80 +0.75% Deal
CHG Chemring Group plc 363.00 -0.50 -0.14% Deal
CTY City Of London Investment Trust 394.50 0.00 0.00% Deal
CKN Clarkson plc 3,865.00 -15.00 -0.39% Deal
CBG Close Brothers Group plc 357.10 +21.80 +6.52% Deal
COA Coats Group plc 77.45 +0.10 +0.13% Deal
CCC Computacenter plc 2,939.00 0.00 0.00% Deal
CWK Cranswick plc 4,070.00 -38.00 -0.92% Deal
CRST Crest Nicholson Holdings plc 204.40 -19.20 -8.57% Deal
CURY Currys plc 59.88 0.00 0.00% Deal
DARK Darktrace plc 467.25 +4.50 +0.97% Deal
DLN Derwent London plc 2,079.00 -12.00 -0.57% Deal
DLG Direct Line Insurance Group plc 207.80 -1.10 -0.53% Deal
DSCV DiscoverIE Group plc 670.00 -2.00 -0.30% Deal
DEC Diversified Energy Company plc 862.75 -61.50 -6.66% Deal
DOM Domino's Pizza Group plc 358.70 -2.00 -0.55% Deal
DWL Dowlais Group plc 87.72 -0.60 -0.68% Deal
DOCS Dr Martens plc 90.95 +0.40 +0.44% Deal
DRX Drax Group plc 470.60 -3.50 -0.74% Deal
DNLM Dunelm Group Plc 1,056.50 -15.00 -1.40% Deal
EDIN Edinburgh Investment Trust plc 671.00 -2.00 -0.30% Deal
EWI Edinburgh Worldwide Investment Trust 144.40 -0.20 -0.14% Deal
ELM Elementis plc 139.40 +0.20 +0.14% Deal
ESP Empiric Student Property plc 94.20 0.00 0.00% Deal
EDV Endeavour Mining plc 1,466.00 +4.00 +0.27% Deal
ENOG Energean 1,022.50 -3.00 -0.29% Deal
ESNT Essentra Plc 162.70 -11.20 -6.45% Deal
EOT European Opportunities Trust plc 865.00 -5.00 -0.57% Deal
FXPO Ferrexpo plc 48.46 -1.02 -2.06% Deal
FCSS Fidelity China Special Situations PLC 197.10 -0.40 -0.20% Deal
FEML Fidelity Emerging Markets Limited 656.95 +6.40 +0.97% Deal
FEV Fidelity European Trust plc 384.50 -1.00 -0.26% Deal
FSV Fidelity Special Values plc 282.00 +1.50 +0.53% Deal
FGT Finsbury Growth & Income Trust plc 841.00 -7.00 -0.83% Deal
FGP FirstGroup plc 176.40 +0.90 +0.51% Deal
FSG Foresight Group Holdings Ltd 450.00 -1.00 -0.22% Deal
FSFL Foresight Solar Fund Ltd 89.15 -0.20 -0.22% Deal
FUTR Future plc 592.25 -6.50 -1.09% Deal
GAW Games Workshop Group 9,945.00 +10.00 +0.10% Deal
GCP GCP Infrastructure Investments Ltd 71.50 +0.80 +1.13% Deal
GEN Genuit Group plc 420.00 +1.00 +0.24% Deal
GNS Genus plc 1,732.00 -10.00 -0.57% Deal
GFTU Grafton Group 976.95 -1.30 -0.13% Deal
GRI Grainger Plc 253.40 -3.60 -1.40% Deal
GPE Great Portland Estates 381.00 -4.20 -1.09% Deal
UKW Greencoat UK Wind plc 137.85 +0.10 +0.07% Deal
GRG Greggs Plc 2,813.00 -20.00 -0.71% Deal
HMSO Hammerson Plc 26.42 0.00 0.00% Deal
HBR Harbour Energy plc 274.30 +0.30 +0.11% Deal
HVPE Harbourvest Global Private Equity 2,327.50 +25.00 +1.08% Deal
HL. Hargreaves Lansdown plc 695.30 -2.00 -0.29% Deal
HAS Hays plc 94.10 -0.35 -0.37% Deal
HTWS Helios Towers plc 80.47 -0.95 -1.17% Deal
HSL Henderson Smaller Cos Investment Trust plc 758.50 -10.00 -1.30% Deal
HRI Herald Investment Trust plc 2,107.50 +15.00 +0.71% Deal
HGT HG Capital Trust plc 454.75 +3.00 +0.67% Deal
HICL HICL Infrastructure plc 124.70 +0.40 +0.32% Deal
HILS Hill & Smith Plc 1,872.00 -10.00 -0.53% Deal
HFG Hilton Food Group Plc 830.50 -4.00 -0.48% Deal
SONG Hipgnosis Songs fund Ltd 60.30 +0.40 +0.67% Deal
HSX Hiscox Ltd 1,224.00 -3.00 -0.24% Deal
HOC Hochschild Mining Plc 114.55 +1.20 +1.06% Deal
BOWL Hollywood Bowl Group Plc 326.50 +2.00 +0.61% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...