Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

Free market updates
22,948.83
-101.63 (-0.44%)
Day high
23,052.10
Day low
22,863.02

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 306.00 -1.00 -0.33% Deal
FOUR 4imprint Group plc 2,805.00 +5.00 +0.18% Deal
888 888 Holdings 372.00 -4.40 -1.17% Deal
ASL Aberforth Smaller Companies Trust plc 1,550.00 +8.00 +0.52% Deal
AGK Aggreko plc 869.00 0.00 0.00% Deal
AAF Airtel Africa plc 89.25 +5.60 +6.69% Deal
AJB AJ Bell Plc 420.60 -5.00 -1.17% Deal
ATST Alliance Trust plc 1,004.00 -2.00 -0.20% Deal
ATT Allianz Technology Trust plc 298.00 0.00 0.00% Deal
AO. AO World plc 225.20 -0.80 -0.35% Deal
APAX Apax Global Alpha Limited 205.00 +2.50 +1.23% Deal
ASCL Ascential Plc 432.20 +8.80 +2.08% Deal
ASHM Ashmore Group plc 380.20 -2.20 -0.58% Deal
AGR Assura plc 78.30 +0.10 +0.13% Deal
AML Aston Martin Lagonda 1,952.00 -48.00 -2.40% Deal
ATG Auction Technology Group plc 1,358.00 +2.00 +0.15% Deal
AGT AVI Global Trust plc 957.00 -3.00 -0.31% Deal
AVON Avon Protection plc 2,716.00 +24.00 +0.89% Deal
BAB Babcock International Group 255.90 -48.80 -16.02% Deal
BGFD Baillie Gifford Japan Trust plc 1,004.00 -6.00 -0.59% Deal
BGS Baillie Gifford Shin Nippon plc 234.00 -3.00 -1.27% Deal
USA Baillie Gifford US Growth Trust plc 339.00 -8.00 -2.31% Deal
BBY Balfour Beatty plc 303.00 -4.40 -1.43% Deal
BNKR Bankers Investment Trust plc 117.40 +0.30 +0.26% Deal
BBH BB Healthcare Trust plc 193.40 +0.40 +0.21% Deal
BBGI BBGI Global Infrastructure S.A. 169.80 -0.60 -0.35% Deal
BEZ Beazley plc 392.40 -1.90 -0.48% Deal
BWY Bellway plc 3,282.00 -20.00 -0.61% Deal
BIFF Biffa plc 357.50 +2.50 +0.70% Deal
BYG Big Yellow Group 1,452.00 +25.00 +1.75% Deal
BRSC BlackRock Smaller Companies Trust plc 2,020.00 +5.00 +0.25% Deal
BRWM BlackRock World Mining Trust plc 615.00 -7.00 -1.13% Deal
BGSC BMO Global Smaller Companies plc 160.00 -1.00 -0.62% Deal
BOY Bodycote plc 902.50 +5.00 +0.56% Deal
BRW Brewin Dolphin Holdings plc 359.00 -5.00 -1.37% Deal
BVIC Britvic plc 974.50 +13.00 +1.35% Deal
BYIT Bytes Technology Group plc 482.40 -7.60 -1.55% Deal
CCR C & C Group plc 236.80 +0.40 +0.17% Deal
CNE Cairn Energy plc 127.70 -3.20 -2.44% Deal
CLDN Caledonia Investments plc 3,265.00 -5.00 -0.15% Deal
CPI Capita plc 35.27 -1.70 -4.60% Deal
CAPC Capital & Counties Properties plc 170.70 -0.70 -0.41% Deal
CCL Carnival plc 1,444.80 -66.80 -4.42% Deal
CEY Centamin plc 107.05 +2.45 +2.34% Deal
CNA Centrica plc 45.47 -1.01 -2.17% Deal
CHG Chemring Group plc 307.50 +2.50 +0.82% Deal
CHRY Chrysalis Investments Limited 250.00 -6.00 -2.34% Deal
CINE Cineworld Group plc 63.56 -3.28 -4.91% Deal
CTY City Of London Investment Trust 395.50 -1.00 -0.25% Deal
CSH Civitas Social Housing plc 118.40 +0.40 +0.34% Deal
CKN Clarkson plc 3,225.00 +25.00 +0.78% Deal
CBG Close Brothers Group plc 1,543.00 -19.00 -1.22% Deal
CLI CLS Holdings plc 254.50 +4.50 +1.80% Deal
CMCX CMC Markets Plc 450.00 -0.50 -0.11% Deal
COA Coats Group plc 70.10 +0.80 +1.15% Deal
CCC Computacenter plc 2,722.00 +54.00 +2.02% Deal
GLO ContourGlobal plc 196.60 0.00 0.00% Deal
CTEC ConvaTec Group Plc 236.90 -20.80 -8.07% Deal
CSP Countryside Properties Plc 527.00 +2.00 +0.38% Deal
CWK Cranswick plc 4,050.00 +2.00 +0.05% Deal
CRST Crest Nicholson Holdings plc 414.80 -0.20 -0.05% Deal
DPH Dechra Pharmaceuticals plc 4,970.00 +56.00 +1.14% Deal
DLN Derwent London plc 3,636.00 +18.00 +0.50% Deal
DPLM Diploma plc 2,958.00 +4.00 +0.14% Deal
DLG Direct Line Insurance Group plc 297.70 +1.00 +0.34% Deal
DEC Diversified Energy Company Plc 105.40 +0.40 +0.38% Deal
DC. Dixons Carphone plc 129.20 +0.50 +0.39% Deal
DOM Domino's Pizza Group plc 418.80 +0.60 +0.14% Deal
DOCS Dr Martens plc 433.00 -7.00 -1.59% Deal
DRX Drax Group plc 403.00 -17.00 -4.05% Deal
DNLM Dunelm Group Plc 1,325.00 -15.00 -1.12% Deal
EZJ easyJet plc 846.20 -35.40 -4.02% Deal
EDIN Edinburgh Investment Trust plc 600.00 -2.00 -0.33% Deal
EWI Edinburgh Worldwide Investment Trust 327.50 -1.50 -0.46% Deal
ECM Electrocomponents plc 1,017.00 -5.00 -0.49% Deal
ELM Elementis plc 142.60 +0.90 +0.64% Deal
ENOG Energean 648.00 -9.50 -1.44% Deal
ESNT Essentra Plc 283.50 -0.50 -0.18% Deal
ERM Euromoney Institutional Investors plc 1,018.00 -22.00 -2.12% Deal
JEO European Opportunities Trust plc 810.00 +6.00 +0.75% Deal
FCIT F&C Investment Trust plc 851.00 -3.00 -0.35% Deal
FDM FDM Group plc 1,184.00 +24.00 +2.07% Deal
FXPO Ferrexpo plc 480.80 -9.20 -1.88% Deal
FCSS Fidelity China Special Situations PLC 359.00 -6.00 -1.64% Deal
FEV Fidelity European Trust plc 313.50 +2.00 +0.64% Deal
FSV Fidelity Special Values plc 285.00 -4.00 -1.38% Deal
FGT Finsbury Growth & Income Trust plc 907.00 +1.00 +0.11% Deal
FGP FirstGroup plc 82.90 +1.00 +1.22% Deal
FRAS Frasers Group plc 603.50 +6.00 +1.00% Deal
FUTR Future plc 3,450.00 -32.00 -0.92% Deal
GAW Games Workshop Group 11,370.00 +10.00 +0.09% Deal
GYS Gamesys Group plc 1,844.00 -4.00 -0.22% Deal
GCP GCP Infrastructure Investments Ltd 106.60 -0.80 -0.74% Deal
DIGS GCP Student Living plc 211.50 -0.50 -0.24% Deal
GSS Genesis Emerging Markets Fund Ltd 873.00 -4.00 -0.46% Deal
GEN Genuit Group plc 639.00 +7.00 +1.11% Deal
GNS Genus plc 5,515.00 +15.00 +0.27% Deal
GFTU Grafton Group 1,285.00 +10.00 +0.78% Deal
GRI Grainger Plc 303.40 +1.20 +0.40% Deal
GPOR Great Portland Estates 763.00 +8.00 +1.06% Deal
UKW Greencoat UK Wind plc 136.40 +1.80 +1.34% Deal
GNC Greencore Group plc 130.50 -1.30 -0.99% Deal
GRG Greggs Plc 2,755.00 -37.00 -1.33% Deal
HMSO Hammerson Plc 37.01 -1.34 -3.49% Deal
HVPE Harbourvest Global Private Equity 2,250.00 +10.00 +0.45% Deal
HAS Hays plc 148.00 -4.00 -2.63% Deal
HTWS Helios Towers plc 163.60 -1.40 -0.85% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,278.00 +2.00 +0.16% Deal
HRI Herald Investment Trust plc 2,320.00 -25.00 -1.07% Deal
HGT HG Capital Trust plc 399.50 -1.50 -0.37% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...