Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
17,825.96
-71.12 (-0.40%)
Day high
17,954.24
Day low
17,770.03

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 273.00 -3.50 -1.27% Deal
FOUR 4imprint Group plc 2,560.00 +115.00 +4.70% Deal
ASL Aberforth Smaller Companies Trust 990.00 +3.00 +0.30% Deal
AGK Aggreko plc 521.50 +4.00 +0.77% Deal
AAF Airtel Africa plc 48.50 +1.45 +3.08% Deal
AJB AJ Bell Plc 405.00 +10.00 +2.53% Deal
ATST Alliance Trust plc 777.00 -5.00 -0.64% Deal
ATT Allianz Technology Trust 2,135.00 -35.00 -1.61% Deal
APAX Apax Global Alpha Limited 141.40 +1.20 +0.86% Deal
ASCL Ascential Plc 297.00 +25.40 +9.35% Deal
ASHM Ashmore Group plc 446.60 -0.80 -0.18% Deal
AGR Assura plc 81.00 +0.30 +0.37% Deal
AML Aston Martin Lagonda 66.65 -2.20 -3.20% Deal
AVST Avast plc 482.20 -18.30 -3.66% Deal
AGT AVI Global Trust plc 681.00 +5.00 +0.74% Deal
AVON Avon Rubber plc 3,275.00 -85.00 -2.53% Deal
BME B&M European Value Retail SA 378.10 -6.90 -1.79% Deal
BAB Babcock International Group 403.70 -3.90 -0.96% Deal
BGFD Baillie Gifford Japan Trust plc 786.00 -2.00 -0.25% Deal
BAKK Bakkavor Group Plc 79.00 +1.30 +1.67% Deal
BBY Balfour Beatty plc 263.00 +1.80 +0.69% Deal
BGEO Bank Of Georgia Group Plc 1,014.00 -18.00 -1.74% Deal
BNKR Bankers Investment Trust plc 978.00 -12.00 -1.21% Deal
BAG Barr (A.G.) 490.50 -8.50 -1.70% Deal
BBGI BBGI Sicav SA 162.00 -0.20 -0.12% Deal
BEZ Beazley plc 433.20 -3.20 -0.73% Deal
BWY Bellway plc 2,869.00 +47.00 +1.67% Deal
BIFF Biffa plc 262.50 0.00 0.00% Deal
BYG Big Yellow Group 1,045.00 -1.00 -0.10% Deal
BRSC BlackRock Smaller Companies Trust 1,398.00 -30.00 -2.10% Deal
BRWM BlackRock World Mining Trust 353.00 -7.00 -1.94% Deal
BCPT BMO Commercial Property Trust Ltd 80.20 +0.70 +0.88% Deal
BGSC BMO Global Smaller Companies plc 119.20 -1.80 -1.49% Deal
BOY Bodycote plc 644.50 -5.50 -0.85% Deal
BRW Brewin Dolphin Holdings plc 289.50 -0.50 -0.17% Deal
BVIC Britvic plc 766.00 -6.50 -0.84% Deal
CCR C & C Group plc 205.00 -1.50 -0.73% Deal
CNE Cairn Energy plc 129.50 -0.40 -0.31% Deal
CLDN Caledonia Investments plc 2,725.00 -120.00 -4.22% Deal
CPI Capita plc 38.24 -0.71 -1.82% Deal
CAPC Capital & Counties Properties plc 184.70 +6.00 +3.36% Deal
CEY Centamin plc 156.80 -1.80 -1.13% Deal
CHG Chemring Group plc 272.50 +3.00 +1.11% Deal
CINE Cineworld Group plc 85.46 -3.22 -3.63% Deal
CTY City Of London Investment Trust 352.00 -4.00 -1.12% Deal
CKN Clarkson plc 2,380.00 +10.00 +0.42% Deal
CBG Close Brothers Group plc 1,166.00 -2.00 -0.17% Deal
CLI CLS Holdings plc 207.00 +0.50 +0.24% Deal
COA Coats Group plc 59.20 +4.00 +7.25% Deal
CCC Computacenter plc 1,705.00 +40.00 +2.40% Deal
GLO ContourGlobal plc 202.00 -6.00 -2.88% Deal
CTEC ConvaTec Group Plc 204.20 +2.20 +1.09% Deal
CSP Countryside Properties Plc 311.00 -8.00 -2.51% Deal
CWK Cranswick plc 3,606.00 +6.00 +0.17% Deal
CRST Crest Nicholson Holdings plc 275.00 -6.40 -2.27% Deal
DPH Dechra Pharmaceuticals plc 2,774.00 +28.00 +1.02% Deal
DLN Derwent London plc 3,196.00 -4.00 -0.12% Deal
DPLM Diploma plc 1,862.00 -7.00 -0.37% Deal
DLG Direct Line Insurance Group plc 289.10 +5.80 +2.05% Deal
DC. Dixons Carphone plc 81.75 +0.75 +0.93% Deal
DOM Domino's Pizza Group plc 357.00 -10.00 -2.72% Deal
DRX Drax Group plc 222.40 -1.60 -0.71% Deal
DNLM Dunelm Group Plc 1,130.00 -2.00 -0.18% Deal
EDIN Edinburgh Investment Trust plc 481.50 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 250.00 -3.00 -1.19% Deal
ECM Electrocomponents plc 677.00 -28.50 -4.04% Deal
ELM Elementis plc 77.30 +0.80 +1.05% Deal
ENOG Energean 542.00 -2.00 -0.37% Deal
EQN Equiniti Group plc 150.80 -1.60 -1.05% Deal
ESNT Essentra Plc 308.40 +2.20 +0.72% Deal
ERM Euromoney Institutional Investors plc 838.00 +64.00 +8.27% Deal
JEO European Opportunities Trust plc 772.00 +3.00 +0.39% Deal
FCIT F&C Investment Trust plc 678.00 -7.00 -1.02% Deal
FDM FDM Group plc 931.00 -14.00 -1.48% Deal
FXPO Ferrexpo plc 187.30 -1.80 -0.95% Deal
FCSS Fidelity China Special Situations PLC 244.00 -0.50 -0.20% Deal
FEV Fidelity European Values plc 255.50 -1.00 -0.39% Deal
FSV Fidelity Special Values 188.60 -2.00 -1.05% Deal
FIN Finablr plc 10.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 849.00 -2.00 -0.24% Deal
FGP FirstGroup plc 60.70 +0.50 +0.83% Deal
FSFL Foresight Solar Fund Ltd 111.50 -0.50 -0.45% Deal
FORT Forterra plc 220.00 -1.50 -0.68% Deal
FRAS Frasers Group plc 318.60 +3.60 +1.14% Deal
FUTR Future plc 1,236.00 -66.00 -5.07% Deal
GFS G4S Plc 105.50 +5.00 +4.98% Deal
GAW Games Workshop Group 7,700.00 -240.00 -3.02% Deal
GYS Gamesys Group plc 887.00 -3.00 -0.34% Deal
GCP GCP Infrastructure Investments Ltd 113.20 +0.20 +0.18% Deal
DIGS GCP Student Living plc 141.40 +1.80 +1.29% Deal
GSS Genesis Emerging Markets Fund Ltd 705.00 +3.00 +0.43% Deal
GNS Genus plc 3,352.00 -24.00 -0.71% Deal
GOG Go Ahead Group 1,159.00 -5.00 -0.43% Deal
GFTU Grafton Group 672.50 -10.50 -1.54% Deal
GRI Grainger Plc 299.00 -1.00 -0.33% Deal
GPOR Great Portland Estates 696.00 -9.80 -1.39% Deal
UKW Greencoat UK Wind plc 143.20 -0.60 -0.42% Deal
GNC Greencore Group plc 142.20 -1.00 -0.70% Deal
GRG Greggs Plc 1,827.00 -62.00 -3.28% Deal
GVC GVC Holdings plc 827.00 -7.80 -0.93% Deal
HMSO Hammerson 118.95 -18.80 -13.65% Deal
HVPE Harbourvest Global Private Equity 1,488.00 +28.00 +1.92% Deal
HSTG Hastings Group Holdings plc 188.30 +0.30 +0.16% Deal
HAS Hays plc 123.10 +1.60 +1.32% Deal
HTWS Helios Towers plc 178.00 +16.20 +10.01% Deal
HSL Henderson Smaller Cos Investment Trust plc 798.00 -11.00 -1.36% Deal
HRI Herald Investment Trust 1,508.00 -40.00 -2.58% Deal
HGT HG Capital Trust plc 232.50 -4.50 -1.90% Deal
HICL HICL Infrastructure plc 171.00 -3.40 -1.95% Deal
HILS Hill & Smith Holdings plc. 1,290.00 -4.00 -0.31% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...