FTSE 250: Market overview
Free market updates
342.03 (1.58%)
21,987.74
342.03 (1.58%)Day high
22,039.87
22,039.87
Day low
21,645.71
21,645.71
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 347.75 | -3.50 | -1.00% | Deal | |||
| FOUR | 4imprint Group plc | 2,690.00 | +190.00 | +7.60% | Deal | |||
| 888 | 888 Holdings | 250.80 | +6.80 | +2.78% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,449.00 | +24.00 | +1.68% | Deal | |||
| AAF | Airtel Africa plc | 147.40 | -0.40 | -0.27% | Deal | |||
| AJB | AJ Bell Plc | 337.00 | +1.40 | +0.42% | Deal | |||
| ATST | Alliance Trust plc | 972.50 | +17.00 | +1.78% | Deal | |||
| ATT | Allianz Technology Trust plc | 283.00 | +15.00 | +5.60% | Deal | |||
| APAX | Apax Global Alpha Limited | 210.25 | +0.50 | +0.24% | Deal | |||
| ASCL | Ascential Plc | 354.60 | +7.80 | +2.25% | Deal | |||
| ASHM | Ashmore Group plc | 280.00 | +3.20 | +1.16% | Deal | |||
| AGR | Assura plc | 66.47 | -0.05 | -0.08% | Deal | |||
| AML | Aston Martin Lagonda | 1,205.50 | +44.00 | +3.79% | Deal | |||
| ATG | Auction Technology Group plc | 1,112.00 | +2.00 | +0.18% | Deal | |||
| AGT | AVI Global Trust plc | 199.10 | +2.00 | +1.01% | Deal | |||
| BAB | Babcock International Group | 328.85 | +4.10 | +1.26% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 861.00 | +1.00 | +0.12% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 177.70 | +2.00 | +1.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 235.00 | +14.50 | +6.58% | Deal | |||
| BBY | Balfour Beatty plc | 255.80 | +2.40 | +0.95% | Deal | |||
| BCG | Baltic Classifieds Group plc | 177.00 | -1.00 | -0.56% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.90 | +1.40 | +1.22% | Deal | |||
| BBH | BB Healthcare Trust plc | 169.40 | +0.40 | +0.24% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 172.40 | +0.20 | +0.12% | Deal | |||
| BEZ | Beazley plc | 492.30 | +1.30 | +0.26% | Deal | |||
| BWY | Bellway plc | 2,800.00 | +24.00 | +0.86% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 3,775.00 | 0.00 | 0.00% | Deal | |||
| BIFF | Biffa plc | 332.00 | +4.00 | +1.22% | Deal | |||
| BYG | Big Yellow Group | 1,476.50 | +8.00 | +0.54% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,861.00 | +36.00 | +1.97% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 829.50 | +23.00 | +2.85% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 643.50 | +12.00 | +1.90% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 162.10 | -0.80 | -0.49% | Deal | |||
| BOY | Bodycote plc | 818.75 | +18.50 | +2.31% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 334.00 | +8.50 | +2.62% | Deal | |||
| BPT | Bridgepoint Group plc | 373.50 | +1.50 | +0.40% | Deal | |||
| BVIC | Britvic plc | 878.25 | +8.00 | +0.92% | Deal | |||
| BYIT | Bytes Technology Group plc | 460.10 | +5.20 | +1.14% | Deal | |||
| CCR | C & C Group plc | 227.20 | +5.60 | +2.53% | Deal | |||
| CLDN | Caledonia Investments plc | 3,657.50 | +30.00 | +0.83% | Deal | |||
| CPI | Capita plc | 33.05 | -0.18 | -0.54% | Deal | |||
| CAPC | Capital & Counties Properties plc | 171.75 | +0.80 | +0.47% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,060.00 | 0.00 | 0.00% | Deal | |||
| CNE | Capricorn Energy Plc | 202.90 | +4.00 | +2.01% | Deal | |||
| CCL | Carnival plc | 1,391.20 | +62.00 | +4.67% | Deal | |||
| CEY | Centamin plc | 92.12 | -1.70 | -1.81% | Deal | |||
| CNA | Centrica plc | 71.68 | +1.70 | +2.43% | Deal | |||
| CHG | Chemring Group plc | 282.75 | +3.00 | +1.07% | Deal | |||
| CHRY | Chrysalis Investments Limited | 190.50 | +4.50 | +2.42% | Deal | |||
| CINE | Cineworld Group plc | 40.94 | +1.46 | +3.69% | Deal | |||
| CTY | City Of London Investment Trust | 407.75 | +7.50 | +1.87% | Deal | |||
| CKN | Clarkson plc | 3,390.00 | +10.00 | +0.29% | Deal | |||
| CBG | Close Brothers Group plc | 1,297.00 | +31.00 | +2.45% | Deal | |||
| CLI | CLS Holdings plc | 217.75 | -0.50 | -0.23% | Deal | |||
| CMCX | CMC Markets Plc | 236.50 | +6.00 | +2.60% | Deal | |||
| COA | Coats Group plc | 65.30 | +1.40 | +2.19% | Deal | |||
| CCC | Computacenter plc | 2,642.00 | +44.00 | +1.69% | Deal | |||
| GLO | ContourGlobal plc | 186.00 | +1.40 | +0.76% | Deal | |||
| CTEC | ConvaTec Group Plc | 169.95 | +1.00 | +0.59% | Deal | |||
| CSP | Countryside Properties Plc | 306.10 | +12.20 | +4.15% | Deal | |||
| CWK | Cranswick plc | 3,614.00 | -6.00 | -0.17% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 315.30 | +8.80 | +2.87% | Deal | |||
| CURY | Currys plc | 101.55 | +0.40 | +0.40% | Deal | |||
| DARK | Darktrace plc | 359.90 | +7.20 | +2.04% | Deal | |||
| DLN | Derwent London plc | 3,403.00 | +13.00 | +0.38% | Deal | |||
| DPLM | Diploma plc | 2,698.00 | +62.00 | +2.35% | Deal | |||
| DLG | Direct Line Insurance Group plc | 302.30 | +2.30 | +0.77% | Deal | |||
| DSCV | DiscoverIE Group plc | 843.00 | +5.00 | +0.60% | Deal | |||
| DEC | Diversified Energy Company Plc | 106.00 | -0.40 | -0.38% | Deal | |||
| DOM | Domino's Pizza Group plc | 392.70 | -2.60 | -0.66% | Deal | |||
| DOCS | Dr Martens plc | 320.60 | +14.40 | +4.71% | Deal | |||
| DRX | Drax Group plc | 598.75 | +15.00 | +2.57% | Deal | |||
| DNLM | Dunelm Group Plc | 1,313.00 | +37.00 | +2.90% | Deal | |||
| EZJ | easyJet plc | 635.60 | +31.80 | +5.27% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 636.00 | +13.00 | +2.09% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 231.00 | +8.50 | +3.82% | Deal | |||
| ELM | Elementis plc | 146.55 | +6.40 | +4.57% | Deal | |||
| EDV | Endeavour Mining plc | 1,645.00 | +15.00 | +0.92% | Deal | |||
| ENOG | Energean | 940.00 | +24.50 | +2.68% | Deal | |||
| ESNT | Essentra Plc | 344.75 | +4.00 | +1.17% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 914.50 | +21.00 | +2.35% | Deal | |||
| EOT | European Opportunities Trust plc | 730.00 | +13.00 | +1.81% | Deal | |||
| FCIT | F&C Investment Trust plc | 863.00 | +7.00 | +0.82% | Deal | |||
| FDM | FDM Group plc | 1,097.00 | +10.00 | +0.92% | Deal | |||
| FXPO | Ferrexpo plc | 237.00 | +3.40 | +1.46% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 304.75 | +5.00 | +1.67% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 786.00 | +4.00 | +0.51% | Deal | |||
| FEV | Fidelity European Trust plc | 318.25 | +5.50 | +1.76% | Deal | |||
| FSV | Fidelity Special Values plc | 302.25 | +7.50 | +2.54% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 878.50 | -1.00 | -0.11% | Deal | |||
| FGP | FirstGroup plc | 103.70 | +0.40 | +0.39% | Deal | |||
| FRAS | Frasers Group plc | 739.00 | +10.00 | +1.37% | Deal | |||
| FUTR | Future plc | 3,164.00 | +174.00 | +5.82% | Deal | |||
| GAW | Games Workshop Group | 8,020.00 | +110.00 | +1.39% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 107.10 | +0.20 | +0.19% | Deal | |||
| GEN | Genuit Group plc | 559.50 | +3.00 | +0.54% | Deal | |||
| GNS | Genus plc | 3,764.00 | +152.00 | +4.21% | Deal | |||
| GFTU | Grafton Group | 1,140.00 | +7.00 | +0.62% | Deal | |||
| GRI | Grainger Plc | 295.80 | +3.00 | +1.02% | Deal | |||
| GPOR | Great Portland Estates | 758.75 | +6.50 | +0.86% | Deal | |||
| UKW | Greencoat UK Wind plc | 141.70 | -0.40 | -0.28% | Deal | |||
| GNC | Greencore Group plc | 126.25 | +0.40 | +0.32% | Deal | |||
| GRG | Greggs Plc | 2,641.00 | +82.00 | +3.20% | Deal | |||
| HMSO | Hammerson Plc | 36.99 | +1.35 | +3.79% | Deal | |||
| HBR | Harbour Energy plc | 363.40 | +3.40 | +0.94% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,562.50 | +60.00 | +2.40% | Deal | |||
| HAS | Hays plc | 147.00 | +0.40 | +0.27% | Deal | |||
| HTWS | Helios Towers plc | 149.50 | +2.60 | +1.77% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,133.00 | +18.00 | +1.62% | Deal | |||
| HRI | Herald Investment Trust plc | 2,075.00 | +45.00 | +2.21% | Deal | |||
| ||||||||
| ||||||||
