FTSE 250: Market overview
Free market updates
-101.63 (-0.44%)
22,948.83
-101.63 (-0.44%)Day high
23,052.10
23,052.10
Day low
22,863.02
22,863.02
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 306.00 | -1.00 | -0.33% | Deal | |||
| FOUR | 4imprint Group plc | 2,805.00 | +5.00 | +0.18% | Deal | |||
| 888 | 888 Holdings | 372.00 | -4.40 | -1.17% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,550.00 | +8.00 | +0.52% | Deal | |||
| AGK | Aggreko plc | 869.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 89.25 | +5.60 | +6.69% | Deal | |||
| AJB | AJ Bell Plc | 420.60 | -5.00 | -1.17% | Deal | |||
| ATST | Alliance Trust plc | 1,004.00 | -2.00 | -0.20% | Deal | |||
| ATT | Allianz Technology Trust plc | 298.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 225.20 | -0.80 | -0.35% | Deal | |||
| APAX | Apax Global Alpha Limited | 205.00 | +2.50 | +1.23% | Deal | |||
| ASCL | Ascential Plc | 432.20 | +8.80 | +2.08% | Deal | |||
| ASHM | Ashmore Group plc | 380.20 | -2.20 | -0.58% | Deal | |||
| AGR | Assura plc | 78.30 | +0.10 | +0.13% | Deal | |||
| AML | Aston Martin Lagonda | 1,952.00 | -48.00 | -2.40% | Deal | |||
| ATG | Auction Technology Group plc | 1,358.00 | +2.00 | +0.15% | Deal | |||
| AGT | AVI Global Trust plc | 957.00 | -3.00 | -0.31% | Deal | |||
| AVON | Avon Protection plc | 2,716.00 | +24.00 | +0.89% | Deal | |||
| BAB | Babcock International Group | 255.90 | -48.80 | -16.02% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,004.00 | -6.00 | -0.59% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 234.00 | -3.00 | -1.27% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 339.00 | -8.00 | -2.31% | Deal | |||
| BBY | Balfour Beatty plc | 303.00 | -4.40 | -1.43% | Deal | |||
| BNKR | Bankers Investment Trust plc | 117.40 | +0.30 | +0.26% | Deal | |||
| BBH | BB Healthcare Trust plc | 193.40 | +0.40 | +0.21% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 169.80 | -0.60 | -0.35% | Deal | |||
| BEZ | Beazley plc | 392.40 | -1.90 | -0.48% | Deal | |||
| BWY | Bellway plc | 3,282.00 | -20.00 | -0.61% | Deal | |||
| BIFF | Biffa plc | 357.50 | +2.50 | +0.70% | Deal | |||
| BYG | Big Yellow Group | 1,452.00 | +25.00 | +1.75% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 2,020.00 | +5.00 | +0.25% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 615.00 | -7.00 | -1.13% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 160.00 | -1.00 | -0.62% | Deal | |||
| BOY | Bodycote plc | 902.50 | +5.00 | +0.56% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 359.00 | -5.00 | -1.37% | Deal | |||
| BVIC | Britvic plc | 974.50 | +13.00 | +1.35% | Deal | |||
| BYIT | Bytes Technology Group plc | 482.40 | -7.60 | -1.55% | Deal | |||
| CCR | C & C Group plc | 236.80 | +0.40 | +0.17% | Deal | |||
| CNE | Cairn Energy plc | 127.70 | -3.20 | -2.44% | Deal | |||
| CLDN | Caledonia Investments plc | 3,265.00 | -5.00 | -0.15% | Deal | |||
| CPI | Capita plc | 35.27 | -1.70 | -4.60% | Deal | |||
| CAPC | Capital & Counties Properties plc | 170.70 | -0.70 | -0.41% | Deal | |||
| CCL | Carnival plc | 1,444.80 | -66.80 | -4.42% | Deal | |||
| CEY | Centamin plc | 107.05 | +2.45 | +2.34% | Deal | |||
| CNA | Centrica plc | 45.47 | -1.01 | -2.17% | Deal | |||
| CHG | Chemring Group plc | 307.50 | +2.50 | +0.82% | Deal | |||
| CHRY | Chrysalis Investments Limited | 250.00 | -6.00 | -2.34% | Deal | |||
| CINE | Cineworld Group plc | 63.56 | -3.28 | -4.91% | Deal | |||
| CTY | City Of London Investment Trust | 395.50 | -1.00 | -0.25% | Deal | |||
| CSH | Civitas Social Housing plc | 118.40 | +0.40 | +0.34% | Deal | |||
| CKN | Clarkson plc | 3,225.00 | +25.00 | +0.78% | Deal | |||
| CBG | Close Brothers Group plc | 1,543.00 | -19.00 | -1.22% | Deal | |||
| CLI | CLS Holdings plc | 254.50 | +4.50 | +1.80% | Deal | |||
| CMCX | CMC Markets Plc | 450.00 | -0.50 | -0.11% | Deal | |||
| COA | Coats Group plc | 70.10 | +0.80 | +1.15% | Deal | |||
| CCC | Computacenter plc | 2,722.00 | +54.00 | +2.02% | Deal | |||
| GLO | ContourGlobal plc | 196.60 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 236.90 | -20.80 | -8.07% | Deal | |||
| CSP | Countryside Properties Plc | 527.00 | +2.00 | +0.38% | Deal | |||
| CWK | Cranswick plc | 4,050.00 | +2.00 | +0.05% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 414.80 | -0.20 | -0.05% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 4,970.00 | +56.00 | +1.14% | Deal | |||
| DLN | Derwent London plc | 3,636.00 | +18.00 | +0.50% | Deal | |||
| DPLM | Diploma plc | 2,958.00 | +4.00 | +0.14% | Deal | |||
| DLG | Direct Line Insurance Group plc | 297.70 | +1.00 | +0.34% | Deal | |||
| DEC | Diversified Energy Company Plc | 105.40 | +0.40 | +0.38% | Deal | |||
| DC. | Dixons Carphone plc | 129.20 | +0.50 | +0.39% | Deal | |||
| DOM | Domino's Pizza Group plc | 418.80 | +0.60 | +0.14% | Deal | |||
| DOCS | Dr Martens plc | 433.00 | -7.00 | -1.59% | Deal | |||
| DRX | Drax Group plc | 403.00 | -17.00 | -4.05% | Deal | |||
| DNLM | Dunelm Group Plc | 1,325.00 | -15.00 | -1.12% | Deal | |||
| EZJ | easyJet plc | 846.20 | -35.40 | -4.02% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 600.00 | -2.00 | -0.33% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 327.50 | -1.50 | -0.46% | Deal | |||
| ECM | Electrocomponents plc | 1,017.00 | -5.00 | -0.49% | Deal | |||
| ELM | Elementis plc | 142.60 | +0.90 | +0.64% | Deal | |||
| ENOG | Energean | 648.00 | -9.50 | -1.44% | Deal | |||
| ESNT | Essentra Plc | 283.50 | -0.50 | -0.18% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,018.00 | -22.00 | -2.12% | Deal | |||
| JEO | European Opportunities Trust plc | 810.00 | +6.00 | +0.75% | Deal | |||
| FCIT | F&C Investment Trust plc | 851.00 | -3.00 | -0.35% | Deal | |||
| FDM | FDM Group plc | 1,184.00 | +24.00 | +2.07% | Deal | |||
| FXPO | Ferrexpo plc | 480.80 | -9.20 | -1.88% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 359.00 | -6.00 | -1.64% | Deal | |||
| FEV | Fidelity European Trust plc | 313.50 | +2.00 | +0.64% | Deal | |||
| FSV | Fidelity Special Values plc | 285.00 | -4.00 | -1.38% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 907.00 | +1.00 | +0.11% | Deal | |||
| FGP | FirstGroup plc | 82.90 | +1.00 | +1.22% | Deal | |||
| FRAS | Frasers Group plc | 603.50 | +6.00 | +1.00% | Deal | |||
| FUTR | Future plc | 3,450.00 | -32.00 | -0.92% | Deal | |||
| GAW | Games Workshop Group | 11,370.00 | +10.00 | +0.09% | Deal | |||
| GYS | Gamesys Group plc | 1,844.00 | -4.00 | -0.22% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 106.60 | -0.80 | -0.74% | Deal | |||
| DIGS | GCP Student Living plc | 211.50 | -0.50 | -0.24% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 873.00 | -4.00 | -0.46% | Deal | |||
| GEN | Genuit Group plc | 639.00 | +7.00 | +1.11% | Deal | |||
| GNS | Genus plc | 5,515.00 | +15.00 | +0.27% | Deal | |||
| GFTU | Grafton Group | 1,285.00 | +10.00 | +0.78% | Deal | |||
| GRI | Grainger Plc | 303.40 | +1.20 | +0.40% | Deal | |||
| GPOR | Great Portland Estates | 763.00 | +8.00 | +1.06% | Deal | |||
| UKW | Greencoat UK Wind plc | 136.40 | +1.80 | +1.34% | Deal | |||
| GNC | Greencore Group plc | 130.50 | -1.30 | -0.99% | Deal | |||
| GRG | Greggs Plc | 2,755.00 | -37.00 | -1.33% | Deal | |||
| HMSO | Hammerson Plc | 37.01 | -1.34 | -3.49% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,250.00 | +10.00 | +0.45% | Deal | |||
| HAS | Hays plc | 148.00 | -4.00 | -2.63% | Deal | |||
| HTWS | Helios Towers plc | 163.60 | -1.40 | -0.85% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,278.00 | +2.00 | +0.16% | Deal | |||
| HRI | Herald Investment Trust plc | 2,320.00 | -25.00 | -1.07% | Deal | |||
| HGT | HG Capital Trust plc | 399.50 | -1.50 | -0.37% | Deal | |||
| ||||||||
| ||||||||
