FTSE 250: Market overview
Free market updates
-111.81 (-0.56%)
19,929.90
-111.81 (-0.56%)Day high
20,049.55
20,049.55
Day low
19,735.96
19,735.96
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 284.00 | +1.00 | +0.35% | Deal | |||
| FOUR | 4imprint Group plc | 2,960.00 | -110.00 | -3.58% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,274.00 | 0.00 | 0.00% | Deal | |||
| AGK | Aggreko plc | 780.00 | -14.40 | -1.81% | Deal | |||
| AAF | Airtel Africa plc | 55.70 | +2.20 | +4.11% | Deal | |||
| AJB | AJ Bell Plc | 365.50 | -0.50 | -0.14% | Deal | |||
| ATST | Alliance Trust plc | 784.00 | +2.00 | +0.26% | Deal | |||
| APAX | Apax Global Alpha Limited | 158.00 | -2.00 | -1.25% | Deal | |||
| ASCL | Ascential Plc | 363.40 | -1.60 | -0.44% | Deal | |||
| ASHM | Ashmore Group plc | 484.00 | +5.00 | +1.04% | Deal | |||
| AGR | Assura plc | 74.20 | -0.70 | -0.93% | Deal | |||
| AML | Aston Martin Lagonda | 439.20 | -15.80 | -3.47% | Deal | |||
| AVST | Avast plc | 380.20 | +9.60 | +2.59% | Deal | |||
| AGT | AVI Global Trust plc | 732.00 | -4.00 | -0.54% | Deal | |||
| BME | B&M European Value Retail SA | 376.60 | -3.30 | -0.87% | Deal | |||
| BAB | Babcock International Group | 517.80 | -21.80 | -4.04% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 807.00 | -2.00 | -0.25% | Deal | |||
| BAKK | Bakkavor Group Plc | 128.00 | -4.00 | -3.03% | Deal | |||
| BBY | Balfour Beatty plc | 225.80 | +2.20 | +0.98% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,363.00 | +30.00 | +2.25% | Deal | |||
| BNKR | Bankers Investment Trust plc | 934.00 | -2.00 | -0.21% | Deal | |||
| BAG | Barr (A.G.) | 554.00 | -7.00 | -1.25% | Deal | |||
| BBA | BBA Aviation plc | 315.00 | -4.80 | -1.50% | Deal | |||
| BBGI | BBGI Sicav SA | 162.50 | -3.50 | -2.11% | Deal | |||
| BCA | BCA Marketplace plc | 235.80 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 607.00 | -12.00 | -1.94% | Deal | |||
| BWY | Bellway plc | 3,492.00 | -44.00 | -1.24% | Deal | |||
| BYG | Big Yellow Group | 1,116.00 | -24.00 | -2.11% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,388.00 | -32.00 | -2.25% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 115.80 | -2.80 | -2.36% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,342.00 | -4.00 | -0.30% | Deal | |||
| BOY | Bodycote plc | 697.00 | -6.00 | -0.85% | Deal | |||
| BVS | Bovis Homes Group plc | 1,178.00 | -9.00 | -0.76% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 328.00 | +14.20 | +4.53% | Deal | |||
| BVIC | Britvic plc | 1,015.00 | -4.00 | -0.39% | Deal | |||
| CNE | Cairn Energy plc | 196.20 | +3.00 | +1.55% | Deal | |||
| CLDN | Caledonia Investments plc | 2,985.00 | +5.00 | +0.17% | Deal | |||
| CPI | Capita plc | 162.65 | +1.65 | +1.02% | Deal | |||
| CAPC | Capital & Counties Properties plc | 239.00 | -4.50 | -1.85% | Deal | |||
| CARD | Card Factory plc | 171.00 | -4.00 | -2.29% | Deal | |||
| CEY | Centamin plc | 114.55 | +0.15 | +0.13% | Deal | |||
| CINE | Cineworld Group plc | 220.80 | -3.00 | -1.34% | Deal | |||
| CTY | City Of London Investment Trust | 416.50 | -2.50 | -0.60% | Deal | |||
| CKN | Clarkson plc | 2,845.00 | -55.00 | -1.90% | Deal | |||
| CBG | Close Brothers Group plc | 1,329.00 | -41.00 | -2.99% | Deal | |||
| CLI | CLS Holdings plc | 258.00 | -3.00 | -1.15% | Deal | |||
| COA | Coats Group plc | 69.65 | -1.60 | -2.25% | Deal | |||
| COB | Cobham plc | 155.95 | +0.20 | +0.13% | Deal | |||
| CCC | Computacenter plc | 1,284.00 | -15.00 | -1.15% | Deal | |||
| GLO | ContourGlobal plc | 183.80 | -5.20 | -2.75% | Deal | |||
| CTEC | ConvaTec Group Plc | 184.20 | -0.70 | -0.38% | Deal | |||
| CSP | Countryside Properties Plc | 345.00 | -8.00 | -2.27% | Deal | |||
| CWK | Cranswick plc | 3,298.00 | +60.00 | +1.85% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 399.80 | -5.40 | -1.33% | Deal | |||
| CYBG | CYBG plc | 126.70 | -0.30 | -0.24% | Deal | |||
| DJAN | Daejan Holdings plc | 4,965.00 | -25.00 | -0.50% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,630.00 | +56.00 | +2.18% | Deal | |||
| DLN | Derwent London plc | 3,452.00 | -8.00 | -0.23% | Deal | |||
| DPLM | Diploma plc | 1,640.00 | -7.00 | -0.43% | Deal | |||
| DLG | Direct Line Insurance Group plc | 284.00 | -6.00 | -2.07% | Deal | |||
| DC. | Dixons Carphone plc | 128.85 | +2.45 | +1.94% | Deal | |||
| DOM | Domino's Pizza Group plc | 252.80 | -10.00 | -3.81% | Deal | |||
| DRX | Drax Group plc | 289.00 | -4.20 | -1.43% | Deal | |||
| DNLM | Dunelm Group Plc | 784.00 | -3.50 | -0.44% | Deal | |||
| EZJ | easyJet plc | 1,210.00 | +10.00 | +0.83% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 593.00 | +1.00 | +0.17% | Deal | |||
| EIG | EI Group plc | 281.60 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 659.80 | +7.00 | +1.07% | Deal | |||
| ELM | Elementis plc | 148.80 | +4.80 | +3.33% | Deal | |||
| ENOG | Energean Oil & Gas | 945.00 | +18.00 | +1.94% | Deal | |||
| ETO | Entertainment One Ltd | 560.50 | -2.00 | -0.36% | Deal | |||
| EQN | Equiniti Group plc | 222.80 | -4.80 | -2.11% | Deal | |||
| ESNT | Essentra Plc | 432.00 | +4.20 | +0.98% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,424.00 | +12.00 | +0.85% | Deal | |||
| FCIT | F&C Investment Trust plc | 689.00 | -1.00 | -0.14% | Deal | |||
| FDM | FDM Group plc | 693.00 | +23.00 | +3.43% | Deal | |||
| FXPO | Ferrexpo plc | 143.15 | -4.55 | -3.08% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 213.00 | +1.50 | +0.71% | Deal | |||
| FEV | Fidelity European Values plc | 243.50 | +1.00 | +0.41% | Deal | |||
| FSV | Fidelity Special Values | 264.50 | -4.00 | -1.49% | Deal | |||
| FIN | Finablr plc | 147.00 | -7.00 | -4.55% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 894.00 | -6.00 | -0.67% | Deal | |||
| FGP | FirstGroup plc | 128.50 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 117.50 | -0.50 | -0.42% | Deal | |||
| FUTR | Future plc | 1,206.00 | -50.00 | -3.98% | Deal | |||
| GFS | G4S Plc | 192.90 | -3.80 | -1.93% | Deal | |||
| GFRD | Galliford Try Plc | 715.50 | +4.00 | +0.56% | Deal | |||
| GAW | Games Workshop Group | 4,596.00 | -200.00 | -4.17% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 126.40 | +0.20 | +0.16% | Deal | |||
| DIGS | GCP Student Living plc | 172.80 | -1.00 | -0.58% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 755.00 | -2.00 | -0.26% | Deal | |||
| GNS | Genus plc | 3,040.00 | +40.00 | +1.33% | Deal | |||
| GOG | Go Ahead Group | 2,080.00 | -108.00 | -4.94% | Deal | |||
| GFTU | Grafton Group | 811.50 | -8.50 | -1.04% | Deal | |||
| GRI | Grainger Plc | 255.00 | -1.00 | -0.39% | Deal | |||
| GPOR | Great Portland Estates | 758.00 | -6.40 | -0.84% | Deal | |||
| UKW | Greencoat UK Wind plc | 144.20 | -2.40 | -1.64% | Deal | |||
| GNC | Greencore Group plc | 234.80 | +0.50 | +0.21% | Deal | |||
| GNK | Greene King | 847.20 | -0.80 | -0.09% | Deal | |||
| GRG | Greggs Plc | 1,784.00 | -36.00 | -1.98% | Deal | |||
| GVC | GVC Holdings plc | 834.60 | -9.00 | -1.07% | Deal | |||
| HMSO | Hammerson | 300.10 | -3.50 | -1.15% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,702.00 | -14.00 | -0.82% | Deal | |||
| HSTG | Hastings Group Holdings plc | 193.20 | -2.40 | -1.23% | Deal | |||
| HAS | Hays plc | 143.70 | -4.80 | -3.23% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 863.00 | -5.00 | -0.58% | Deal | |||
| HRI | Herald Investment Trust | 1,264.00 | -6.00 | -0.47% | Deal | |||
| HGT | HG Capital Trust plc | 226.00 | -2.00 | -0.88% | Deal | |||
| HICL | HICL Infrastructure plc | 166.40 | -1.40 | -0.83% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,274.00 | -6.00 | -0.47% | Deal | |||
| ||||||||
| ||||||||
