Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
19,113.40
126.17 (0.66%)
Day high
19,117.56
Day low
18,948.86

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 271.27 -0.30 -0.11% Deal
888 888 Holdings 172.00 +3.00 +1.78% Deal
ASL Aberforth Smaller Companies Trust 1,207.00 +6.00 +0.50% Deal
ACA Acacia Mining plc 227.55 +11.00 +5.09% Deal
AGK Aggreko plc 724.90 +2.80 +0.39% Deal
ATST Alliance Trust plc 752.00 -1.00 -0.13% Deal
AMGO Amigo Holdings 241.18 +0.70 +0.29% Deal
APAX Apax Global Alpha Limited 143.50 +1.50 +1.05% Deal
ASCL Ascential Plc 387.80 +0.60 +0.16% Deal
ASHM Ashmore Group plc 404.60 +6.40 +1.61% Deal
AGR Assura plc 58.65 +0.60 +1.03% Deal
AML Aston Martin Lagonda 1,203.00 -8.20 -0.68% Deal
AVST Avast plc 303.77 +2.65 +0.88% Deal
AVV AVEVA Group plc 3,050.00 +36.00 +1.19% Deal
BME B&M European Value Retail SA 335.65 +9.60 +2.94% Deal
BAB Babcock International Group 556.80 +4.20 +0.76% Deal
BGFD Baillie Gifford Japan Trust plc 753.50 +1.00 +0.13% Deal
BAKK Bakkavor Group Plc 160.70 +3.40 +2.15% Deal
BBY Balfour Beatty plc 282.30 +0.10 +0.04% Deal
BGEO Bank Of Georgia Group Plc 1,725.90 +48.80 +2.91% Deal
BNKR Bankers Investment Trust plc 864.50 +2.00 +0.23% Deal
BAG Barr (A.G.) 754.50 0.00 0.00% Deal
BBA BBA Aviation plc 246.50 -0.20 -0.08% Deal
BBGI BBGI Sicav SA 164.50 -0.50 -0.30% Deal
BCA BCA Marketplace plc 214.25 +1.50 +0.70% Deal
BEZ Beazley plc 535.75 +5.50 +1.04% Deal
BWY Bellway plc 2,805.50 +37.00 +1.34% Deal
BYG Big Yellow Group 941.25 +8.50 +0.91% Deal
BRSC BlackRock Smaller Companies Trust 1,330.00 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 1,332.50 0.00 0.00% Deal
BOY Bodycote plc 802.50 +13.50 +1.71% Deal
BVS Bovis Homes Group plc 1,007.75 -4.00 -0.40% Deal
BRW Brewin Dolphin Holdings plc 306.60 +6.60 +2.20% Deal
BTEM British Empire Trust plc 724.00 +2.00 +0.28% Deal
BVIC Britvic plc 895.50 -2.00 -0.22% Deal
BTG BTG plc 831.25 +1.50 +0.18% Deal
CNE Cairn Energy plc 209.90 +1.80 +0.87% Deal
CLDN Caledonia Investments plc 2,990.00 0.00 0.00% Deal
CPI Capita plc 116.10 -0.90 -0.77% Deal
CAPC Capital & Counties Properties plc 249.45 +2.30 +0.93% Deal
CARD Card Factory plc 188.10 +4.00 +2.17% Deal
CEY Centamin plc 124.08 +2.30 +1.89% Deal
CCFS Charter Court Financial Services Group plc 289.20 +8.80 +3.13% Deal
CINE Cineworld Group plc 258.90 -0.60 -0.23% Deal
CTY City Of London Investment Trust 406.25 +1.50 +0.37% Deal
CSH Civitas Social Housing plc 99.90 +0.40 +0.40% Deal
CKN Clarkson plc 2,382.50 -20.00 -0.83% Deal
CBG Close Brothers Group plc 1,501.50 +10.00 +0.67% Deal
CLI CLS Holdings plc 230.50 +1.50 +0.66% Deal
COA Coats Group plc 88.65 -0.60 -0.67% Deal
COB Cobham plc 115.20 -0.10 -0.09% Deal
CCC Computacenter plc 1,102.00 -14.00 -1.25% Deal
GLO ContourGlobal plc 171.80 +5.10 +3.04% Deal
CTEC ConvaTec Group Plc 122.80 +4.25 +3.58% Deal
CSP Countryside Properties Plc 308.50 +0.40 +0.13% Deal
CWK Cranswick plc 2,544.00 +16.00 +0.63% Deal
CRST Crest Nicholson Holdings plc 371.10 +1.80 +0.49% Deal
CYBG CYBG plc 186.50 -3.10 -1.64% Deal
DJAN Daejan Holdings plc 5,860.00 +110.00 +1.91% Deal
DCG Dairy Crest Group plc 484.00 +8.20 +1.72% Deal
DPH Dechra Pharmaceuticals plc 2,557.00 -12.00 -0.47% Deal
DLN Derwent London plc 3,193.50 +33.00 +1.04% Deal
DPLM Diploma plc 1,336.00 +7.00 +0.53% Deal
DC. Dixons Carphone plc 134.50 +4.05 +3.10% Deal
DOM Domino's Pizza Group plc 247.95 +0.90 +0.36% Deal
DRX Drax Group plc 375.30 +2.80 +0.75% Deal
DNLM Dunelm Group Plc 790.50 +24.00 +3.13% Deal
EFM Edinburgh Dragon Trust plc 377.50 +1.00 +0.27% Deal
EDIN Edinburgh Investment Trust plc 640.00 +1.00 +0.16% Deal
EIG EI Group plc 197.90 -2.50 -1.25% Deal
ECM Electrocomponents plc 574.60 -0.20 -0.03% Deal
ELM Elementis plc 197.80 +2.30 +1.18% Deal
ENOG Energean Oil & Gas 667.90 +8.20 +1.24% Deal
ETO Entertainment One Ltd 405.40 +1.60 +0.40% Deal
EQN Equiniti Group plc 217.25 +3.50 +1.64% Deal
ESNT Essentra Plc 382.40 +3.80 +1.00% Deal
ERM Euromoney Institutional Investors plc 1,309.00 +2.00 +0.15% Deal
FCPT F&C Commercial Property Trust Ltd 125.20 +0.60 +0.48% Deal
FCIT F&C Investment Trust plc 693.00 0.00 0.00% Deal
FDM FDM Group plc 832.00 +20.00 +2.47% Deal
FXPO Ferrexpo plc 262.05 -0.60 -0.23% Deal
FCSS Fidelity China Special Situations PLC 212.75 +1.00 +0.47% Deal
FEV Fidelity European Values plc 226.00 +2.00 +0.89% Deal
FSV Fidelity Special Values 254.00 -2.00 -0.78% Deal
FGT Finsbury Growth & Income Trust plc 810.50 -1.00 -0.12% Deal
FGP FirstGroup plc 93.72 -2.20 -2.29% Deal
FCH Funding Circle PLC 345.65 +6.10 +1.80% Deal
GFS G4S Plc 205.65 +0.50 +0.24% Deal
GFRD Galliford Try Plc 691.50 +3.50 +0.51% Deal
GAW Games Workshop Group 3,155.00 -15.00 -0.47% Deal
GCP GCP Infrastructure Investments Ltd 129.60 +0.80 +0.62% Deal
GSS Genesis Emerging Markets Fund Ltd 701.50 -5.00 -0.71% Deal
GNS Genus plc 2,328.00 +4.00 +0.17% Deal
GOG Go Ahead Group 1,824.00 +4.00 +0.22% Deal
GFTU Grafton Group 753.75 +14.50 +1.96% Deal
GRI Grainger Plc 236.50 +1.80 +0.77% Deal
GPOR Great Portland Estates 728.35 +2.30 +0.32% Deal
UKW Greencoat UK Wind plc 135.10 +0.60 +0.45% Deal
GNC Greencore Group plc 195.45 +1.15 +0.59% Deal
GNK Greene King 620.40 +16.20 +2.68% Deal
GRG Greggs Plc 1,593.50 +8.00 +0.50% Deal
HFD Halfords 244.50 +0.40 +0.16% Deal
HMSO Hammerson 383.10 +2.70 +0.71% Deal
HVPE Harbourvest Global Private Equity 1,470.00 +22.00 +1.52% Deal
HSTG Hastings Group Holdings plc 220.20 +0.20 +0.09% Deal
HAS Hays plc 158.75 +0.20 +0.13% Deal
HRI Herald Investment Trust 1,217.50 0.00 0.00% Deal
HGT HG Capital Trust plc 2,020.00 +10.00 +0.50% Deal
HICL HICL Infrastructure Company Ltd 169.35 +1.70 +1.01% Deal
HILS Hill & Smith Holdings plc. 1,164.00 +15.00 +1.30% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...