FTSE 250: Market overview
Free market updates
126.17 (0.66%)
19,113.40
126.17 (0.66%)Day high
19,117.56
19,117.56
Day low
18,948.86
18,948.86
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 271.27 | -0.30 | -0.11% | Deal | |||
| 888 | 888 Holdings | 172.00 | +3.00 | +1.78% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,207.00 | +6.00 | +0.50% | Deal | |||
| ACA | Acacia Mining plc | 227.55 | +11.00 | +5.09% | Deal | |||
| AGK | Aggreko plc | 724.90 | +2.80 | +0.39% | Deal | |||
| ATST | Alliance Trust plc | 752.00 | -1.00 | -0.13% | Deal | |||
| AMGO | Amigo Holdings | 241.18 | +0.70 | +0.29% | Deal | |||
| APAX | Apax Global Alpha Limited | 143.50 | +1.50 | +1.05% | Deal | |||
| ASCL | Ascential Plc | 387.80 | +0.60 | +0.16% | Deal | |||
| ASHM | Ashmore Group plc | 404.60 | +6.40 | +1.61% | Deal | |||
| AGR | Assura plc | 58.65 | +0.60 | +1.03% | Deal | |||
| AML | Aston Martin Lagonda | 1,203.00 | -8.20 | -0.68% | Deal | |||
| AVST | Avast plc | 303.77 | +2.65 | +0.88% | Deal | |||
| AVV | AVEVA Group plc | 3,050.00 | +36.00 | +1.19% | Deal | |||
| BME | B&M European Value Retail SA | 335.65 | +9.60 | +2.94% | Deal | |||
| BAB | Babcock International Group | 556.80 | +4.20 | +0.76% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 753.50 | +1.00 | +0.13% | Deal | |||
| BAKK | Bakkavor Group Plc | 160.70 | +3.40 | +2.15% | Deal | |||
| BBY | Balfour Beatty plc | 282.30 | +0.10 | +0.04% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,725.90 | +48.80 | +2.91% | Deal | |||
| BNKR | Bankers Investment Trust plc | 864.50 | +2.00 | +0.23% | Deal | |||
| BAG | Barr (A.G.) | 754.50 | 0.00 | 0.00% | Deal | |||
| BBA | BBA Aviation plc | 246.50 | -0.20 | -0.08% | Deal | |||
| BBGI | BBGI Sicav SA | 164.50 | -0.50 | -0.30% | Deal | |||
| BCA | BCA Marketplace plc | 214.25 | +1.50 | +0.70% | Deal | |||
| BEZ | Beazley plc | 535.75 | +5.50 | +1.04% | Deal | |||
| BWY | Bellway plc | 2,805.50 | +37.00 | +1.34% | Deal | |||
| BYG | Big Yellow Group | 941.25 | +8.50 | +0.91% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,330.00 | 0.00 | 0.00% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,332.50 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 802.50 | +13.50 | +1.71% | Deal | |||
| BVS | Bovis Homes Group plc | 1,007.75 | -4.00 | -0.40% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 306.60 | +6.60 | +2.20% | Deal | |||
| BTEM | British Empire Trust plc | 724.00 | +2.00 | +0.28% | Deal | |||
| BVIC | Britvic plc | 895.50 | -2.00 | -0.22% | Deal | |||
| BTG | BTG plc | 831.25 | +1.50 | +0.18% | Deal | |||
| CNE | Cairn Energy plc | 209.90 | +1.80 | +0.87% | Deal | |||
| CLDN | Caledonia Investments plc | 2,990.00 | 0.00 | 0.00% | Deal | |||
| CPI | Capita plc | 116.10 | -0.90 | -0.77% | Deal | |||
| CAPC | Capital & Counties Properties plc | 249.45 | +2.30 | +0.93% | Deal | |||
| CARD | Card Factory plc | 188.10 | +4.00 | +2.17% | Deal | |||
| CEY | Centamin plc | 124.08 | +2.30 | +1.89% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 289.20 | +8.80 | +3.13% | Deal | |||
| CINE | Cineworld Group plc | 258.90 | -0.60 | -0.23% | Deal | |||
| CTY | City Of London Investment Trust | 406.25 | +1.50 | +0.37% | Deal | |||
| CSH | Civitas Social Housing plc | 99.90 | +0.40 | +0.40% | Deal | |||
| CKN | Clarkson plc | 2,382.50 | -20.00 | -0.83% | Deal | |||
| CBG | Close Brothers Group plc | 1,501.50 | +10.00 | +0.67% | Deal | |||
| CLI | CLS Holdings plc | 230.50 | +1.50 | +0.66% | Deal | |||
| COA | Coats Group plc | 88.65 | -0.60 | -0.67% | Deal | |||
| COB | Cobham plc | 115.20 | -0.10 | -0.09% | Deal | |||
| CCC | Computacenter plc | 1,102.00 | -14.00 | -1.25% | Deal | |||
| GLO | ContourGlobal plc | 171.80 | +5.10 | +3.04% | Deal | |||
| CTEC | ConvaTec Group Plc | 122.80 | +4.25 | +3.58% | Deal | |||
| CSP | Countryside Properties Plc | 308.50 | +0.40 | +0.13% | Deal | |||
| CWK | Cranswick plc | 2,544.00 | +16.00 | +0.63% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 371.10 | +1.80 | +0.49% | Deal | |||
| CYBG | CYBG plc | 186.50 | -3.10 | -1.64% | Deal | |||
| DJAN | Daejan Holdings plc | 5,860.00 | +110.00 | +1.91% | Deal | |||
| DCG | Dairy Crest Group plc | 484.00 | +8.20 | +1.72% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,557.00 | -12.00 | -0.47% | Deal | |||
| DLN | Derwent London plc | 3,193.50 | +33.00 | +1.04% | Deal | |||
| DPLM | Diploma plc | 1,336.00 | +7.00 | +0.53% | Deal | |||
| DC. | Dixons Carphone plc | 134.50 | +4.05 | +3.10% | Deal | |||
| DOM | Domino's Pizza Group plc | 247.95 | +0.90 | +0.36% | Deal | |||
| DRX | Drax Group plc | 375.30 | +2.80 | +0.75% | Deal | |||
| DNLM | Dunelm Group Plc | 790.50 | +24.00 | +3.13% | Deal | |||
| EFM | Edinburgh Dragon Trust plc | 377.50 | +1.00 | +0.27% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 640.00 | +1.00 | +0.16% | Deal | |||
| EIG | EI Group plc | 197.90 | -2.50 | -1.25% | Deal | |||
| ECM | Electrocomponents plc | 574.60 | -0.20 | -0.03% | Deal | |||
| ELM | Elementis plc | 197.80 | +2.30 | +1.18% | Deal | |||
| ENOG | Energean Oil & Gas | 667.90 | +8.20 | +1.24% | Deal | |||
| ETO | Entertainment One Ltd | 405.40 | +1.60 | +0.40% | Deal | |||
| EQN | Equiniti Group plc | 217.25 | +3.50 | +1.64% | Deal | |||
| ESNT | Essentra Plc | 382.40 | +3.80 | +1.00% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,309.00 | +2.00 | +0.15% | Deal | |||
| FCPT | F&C Commercial Property Trust Ltd | 125.20 | +0.60 | +0.48% | Deal | |||
| FCIT | F&C Investment Trust plc | 693.00 | 0.00 | 0.00% | Deal | |||
| FDM | FDM Group plc | 832.00 | +20.00 | +2.47% | Deal | |||
| FXPO | Ferrexpo plc | 262.05 | -0.60 | -0.23% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 212.75 | +1.00 | +0.47% | Deal | |||
| FEV | Fidelity European Values plc | 226.00 | +2.00 | +0.89% | Deal | |||
| FSV | Fidelity Special Values | 254.00 | -2.00 | -0.78% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 810.50 | -1.00 | -0.12% | Deal | |||
| FGP | FirstGroup plc | 93.72 | -2.20 | -2.29% | Deal | |||
| FCH | Funding Circle PLC | 345.65 | +6.10 | +1.80% | Deal | |||
| GFS | G4S Plc | 205.65 | +0.50 | +0.24% | Deal | |||
| GFRD | Galliford Try Plc | 691.50 | +3.50 | +0.51% | Deal | |||
| GAW | Games Workshop Group | 3,155.00 | -15.00 | -0.47% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 129.60 | +0.80 | +0.62% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 701.50 | -5.00 | -0.71% | Deal | |||
| GNS | Genus plc | 2,328.00 | +4.00 | +0.17% | Deal | |||
| GOG | Go Ahead Group | 1,824.00 | +4.00 | +0.22% | Deal | |||
| GFTU | Grafton Group | 753.75 | +14.50 | +1.96% | Deal | |||
| GRI | Grainger Plc | 236.50 | +1.80 | +0.77% | Deal | |||
| GPOR | Great Portland Estates | 728.35 | +2.30 | +0.32% | Deal | |||
| UKW | Greencoat UK Wind plc | 135.10 | +0.60 | +0.45% | Deal | |||
| GNC | Greencore Group plc | 195.45 | +1.15 | +0.59% | Deal | |||
| GNK | Greene King | 620.40 | +16.20 | +2.68% | Deal | |||
| GRG | Greggs Plc | 1,593.50 | +8.00 | +0.50% | Deal | |||
| HFD | Halfords | 244.50 | +0.40 | +0.16% | Deal | |||
| HMSO | Hammerson | 383.10 | +2.70 | +0.71% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,470.00 | +22.00 | +1.52% | Deal | |||
| HSTG | Hastings Group Holdings plc | 220.20 | +0.20 | +0.09% | Deal | |||
| HAS | Hays plc | 158.75 | +0.20 | +0.13% | Deal | |||
| HRI | Herald Investment Trust | 1,217.50 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 2,020.00 | +10.00 | +0.50% | Deal | |||
| HICL | HICL Infrastructure Company Ltd | 169.35 | +1.70 | +1.01% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,164.00 | +15.00 | +1.30% | Deal | |||
| ||||||||
| ||||||||
