FTSE 250: Market overview
23,818.74
-15.74 (-0.07%)Day high
23,892.99
23,892.99
Day low
23,658.49
23,658.49
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 390.00 | +1.00 | +0.26% | Deal | |||
| FOUR | 4imprint Group plc | 4,302.00 | +22.00 | +0.51% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 440.00 | -5.00 | -1.12% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,710.00 | -12.00 | -0.70% | Deal | |||
| AEP | AEP Plantations Plc | 200.00 | +3.80 | +1.94% | Deal | |||
| AJB | AJ Bell Plc | 579.50 | -7.00 | -1.19% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 155.40 | -1.80 | -1.15% | Deal | |||
| ATT | Allianz Technology Trust plc | 697.00 | +3.00 | +0.43% | Deal | |||
| AO. | AO World plc | 90.90 | +0.40 | +0.44% | Deal | |||
| APN | Applied Nutrition plc | 281.50 | +0.50 | +0.18% | Deal | |||
| ASHM | Ashmore Group plc | 209.00 | 0.00 | 0.00% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 243.50 | -6.00 | -2.40% | Deal | |||
| AML | Aston Martin Lagonda | 33.50 | -0.38 | -1.12% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 918.50 | -6.00 | -0.65% | Deal | |||
| ATG | Auction Technology Group plc | 432.60 | -12.40 | -2.79% | Deal | |||
| AGT | AVI Global Trust plc | 256.00 | -3.00 | -1.16% | Deal | |||
| AVON | Avon Technologies Plc | 1,732.00 | +34.00 | +2.00% | Deal | |||
| BME | B&M European Value Retail | 230.80 | -0.20 | -0.09% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,080.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 350.00 | +4.00 | +1.16% | Deal | |||
| BBY | Balfour Beatty plc | 851.50 | +4.50 | +0.53% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.35 | -0.06 | -2.57% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.80 | -1.20 | -0.81% | Deal | |||
| BAG | Barr (A.G.) | 602.00 | +12.00 | +2.03% | Deal | |||
| BWY | Bellway plc | 1,954.00 | +3.00 | +0.15% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,252.00 | +30.00 | +0.93% | Deal | |||
| BHMG | BH Macro Ltd | 424.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 821.50 | +10.00 | +1.23% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 569.00 | -7.00 | -1.22% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 256.50 | -3.50 | -1.35% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 957.00 | -14.00 | -1.44% | Deal | |||
| BMY | Bloomsbury Publishing plc | 618.00 | -6.00 | -0.96% | Deal | |||
| BOY | Bodycote plc | 941.00 | +2.00 | +0.21% | Deal | |||
| BREE | Breedon Group plc | 312.00 | -6.00 | -1.89% | Deal | |||
| BPT | Bridgepoint Group plc | 284.40 | -6.00 | -2.07% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,536.00 | -6.00 | -0.39% | Deal | |||
| BYIT | Bytes Technology Group plc | 396.00 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 378.00 | -3.00 | -0.79% | Deal | |||
| CGT | Capital Gearing Trust plc | 516.00 | +1.00 | +0.19% | Deal | |||
| CWR | Ceres Power Holdings | 359.20 | -9.40 | -2.55% | Deal | |||
| CHG | Chemring Group plc | 534.50 | +5.00 | +0.94% | Deal | |||
| CSN | Chesnara plc | 355.00 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 576.00 | -1.00 | -0.17% | Deal | |||
| CKN | Clarkson plc | 4,898.00 | -94.00 | -1.88% | Deal | |||
| CBG | Close Brothers Group plc | 392.00 | -5.60 | -1.41% | Deal | |||
| CMCX | CMC Markets Plc | 687.00 | -45.00 | -6.15% | Deal | |||
| COA | Coats Group plc | 77.25 | +0.70 | +0.91% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.00 | +1.00 | +0.81% | Deal | |||
| COST | Costain Group plc | 225.50 | +0.50 | +0.22% | Deal | |||
| CWK | Cranswick plc | 5,100.00 | +10.00 | +0.20% | Deal | |||
| CURY | Currys plc | 149.50 | +3.20 | +2.19% | Deal | |||
| CVSG | CVS Group plc | 1,288.00 | -9.00 | -0.69% | Deal | |||
| DLN | Derwent London plc | 1,807.00 | +11.00 | +0.61% | Deal | |||
| DSCV | DiscoverIE Group plc | 767.00 | +9.00 | +1.19% | Deal | |||
| DOM | Domino's Pizza Group plc | 203.20 | -5.00 | -2.40% | Deal | |||
| DOCS | Dr Martens plc | 65.00 | +0.60 | +0.93% | Deal | |||
| DRX | Drax Group plc | 802.00 | +10.50 | +1.33% | Deal | |||
| DNLM | Dunelm Group Plc | 759.00 | -11.00 | -1.43% | Deal | |||
| EZJ | easyJet plc | 668.00 | +1.20 | +0.18% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 829.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 258.00 | -2.00 | -0.77% | Deal | |||
| ELM | Elementis plc | 167.20 | -1.40 | -0.83% | Deal | |||
| ENOG | Energean | 800.50 | +9.50 | +1.20% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 241.00 | -2.50 | -1.03% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,434.00 | -8.00 | -0.55% | Deal | |||
| FEV | Fidelity European Trust plc | 417.00 | -3.00 | -0.71% | Deal | |||
| FSV | Fidelity Special Values plc | 460.00 | -0.50 | -0.11% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 790.00 | -8.00 | -1.00% | Deal | |||
| FGP | FirstGroup plc | 170.60 | -0.40 | -0.23% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 87.40 | -0.10 | -0.11% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 460.50 | -6.50 | -1.39% | Deal | |||
| FRAS | Frasers Group plc | 783.50 | -15.50 | -1.94% | Deal | |||
| FCH | Funding Circle PLC | 184.60 | -6.80 | -3.55% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 572.00 | +4.00 | +0.70% | Deal | |||
| GAMA | Gamma Communications plc | 1,128.00 | +4.00 | +0.36% | Deal | |||
| GBG | GB Group plc | 150.80 | -4.00 | -2.58% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 83.70 | -0.30 | -0.36% | Deal | |||
| GEN | Genuit Group plc | 253.00 | +4.20 | +1.69% | Deal | |||
| GNS | Genus plc | 2,150.00 | +16.00 | +0.75% | Deal | |||
| DATA | GlobalData plc | 56.10 | -2.10 | -3.61% | Deal | |||
| GDWN | Goodwin plc | 14,740.00 | +120.00 | +0.82% | Deal | |||
| GFTU | Grafton Group | 951.00 | +4.10 | +0.43% | Deal | |||
| GRI | Grainger Plc | 165.90 | +1.20 | +0.73% | Deal | |||
| GPE | Great Portland Estates | 297.60 | -3.00 | -1.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 111.80 | +0.40 | +0.36% | Deal | |||
| GNC | Greencore Group plc | 249.80 | -1.00 | -0.40% | Deal | |||
| GRG | Greggs Plc | 1,755.00 | +13.00 | +0.75% | Deal | |||
| HFD | Halfords | 245.50 | +1.00 | +0.41% | Deal | |||
| HMSO | Hammerson Plc | 335.80 | -3.00 | -0.89% | Deal | |||
| HAN | Hansa Investment Company Limited | 336.00 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 280.40 | +0.40 | +0.14% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,270.00 | +10.00 | +0.31% | Deal | |||
| HWG | Harworth Group plc | 176.80 | +0.80 | +0.45% | Deal | |||
| HAS | Hays plc | 65.25 | -2.30 | -3.40% | Deal | |||
| HTWS | Helios Towers plc | 195.30 | -1.20 | -0.61% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 262.50 | -1.00 | -0.38% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 937.00 | -6.00 | -0.64% | Deal | |||
| HRI | Herald Investment Trust plc | 2,870.00 | +5.00 | +0.17% | Deal | |||
| HGT | HG Capital Trust plc | 402.50 | -2.50 | -0.62% | Deal | |||
| HICL | HICL Infrastructure plc | 133.00 | +1.20 | +0.91% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,557.00 | +13.00 | +0.84% | Deal | |||
| HILS | Hill & Smith Plc | 2,850.00 | +35.00 | +1.24% | Deal | |||
| HFG | Hilton Food Group Plc | 678.00 | -3.50 | -0.51% | Deal | |||
| HOC | Hochschild Mining Plc | 575.00 | -12.00 | -2.04% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 242.00 | -5.00 | -2.02% | Deal | |||
| HTG | Hunting plc | 397.00 | +8.50 | +2.19% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,406.00 | +24.00 | +1.74% | Deal | |||
| INCH | Inchcape plc | 803.00 | 0.00 | 0.00% | Deal | |||
| IHP | Integrafin Holdings Plc | 367.00 | +2.50 | +0.69% | Deal | |||
| ||||||||
| ||||||||
