FTSE 250: Market overview
Free market updates
141.91 (0.70%)
20,462.26
141.91 (0.70%)Day high
20,496.06
20,496.06
Day low
20,320.35
20,320.35
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 233.65 | +1.15 | +0.49% | Deal | |||
| 888 | 888 Holdings | 229.60 | -0.40 | -0.17% | Deal | |||
| AA. | AA plc | 116.60 | +3.95 | +3.51% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,344.00 | -6.00 | -0.44% | Deal | |||
| AGK | Aggreko plc | 829.20 | +14.40 | +1.77% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 165.00 | -1.40 | -0.84% | Deal | |||
| ATST | Alliance Trust plc | 774.00 | +4.00 | +0.52% | Deal | |||
| ASCL | Ascential Group Ltd | 419.80 | +7.80 | +1.89% | Deal | |||
| ASHM | Ashmore Group plc | 344.60 | +7.60 | +2.26% | Deal | |||
| AGR | Assura plc | 57.00 | +0.80 | +1.42% | Deal | |||
| AUTO | Auto Trader Group plc | 447.60 | +3.50 | +0.79% | Deal | |||
| AVV | AVEVA Group plc | 2,608.00 | -2.00 | -0.08% | Deal | |||
| BME | B&M European Value Retail SA | 406.60 | +0.70 | +0.17% | Deal | |||
| BAB | Babcock International Group | 720.00 | +9.40 | +1.32% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 842.00 | +6.00 | +0.72% | Deal | |||
| BAKK | Bakkavor Group Plc | 189.60 | -0.40 | -0.21% | Deal | |||
| BBY | Balfour Beatty plc | 290.00 | -2.70 | -0.92% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,728.80 | +58.80 | +3.52% | Deal | |||
| BNKR | Bankers Investment Trust plc | 878.00 | -1.00 | -0.11% | Deal | |||
| BAG | Barr (A.G.) | 670.00 | -3.00 | -0.45% | Deal | |||
| BBA | BBA Aviation plc | 313.20 | +3.60 | +1.16% | Deal | |||
| BCA | BCA Marketplace plc | 227.50 | -4.50 | -1.94% | Deal | |||
| BEZ | Beazley plc | 586.00 | +3.50 | +0.60% | Deal | |||
| BWY | Bellway plc | 2,876.00 | +36.00 | +1.27% | Deal | |||
| BYG | Big Yellow Group | 945.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,505.00 | +10.00 | +0.67% | Deal | |||
| BOY | Bodycote plc | 989.50 | +13.00 | +1.33% | Deal | |||
| BVS | Bovis Homes Group plc | 1,129.00 | +29.00 | +2.64% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 355.20 | +2.20 | +0.62% | Deal | |||
| BTEM | British Empire Trust plc | 762.00 | +4.00 | +0.53% | Deal | |||
| BVIC | Britvic plc | 789.00 | +9.00 | +1.15% | Deal | |||
| BTG | BTG plc | 508.50 | -14.00 | -2.68% | Deal | |||
| CNE | Cairn Energy plc | 226.80 | -1.60 | -0.70% | Deal | |||
| CLDN | Caledonia Investments plc | 2,810.00 | 0.00 | 0.00% | Deal | |||
| CPI | Capita plc | 139.65 | +2.85 | +2.08% | Deal | |||
| CAPC | Capital & Counties Properties plc | 255.50 | -0.20 | -0.08% | Deal | |||
| CARD | Card Factory plc | 177.40 | -1.70 | -0.95% | Deal | |||
| CEY | Centamin plc | 105.35 | -0.15 | -0.14% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 339.00 | +2.40 | +0.71% | Deal | |||
| CINE | Cineworld Group plc | 296.00 | +0.80 | +0.27% | Deal | |||
| CTY | City Of London Investment Trust | 423.00 | +3.50 | +0.83% | Deal | |||
| CKN | Clarkson plc | 2,610.00 | -5.00 | -0.19% | Deal | |||
| CBG | Close Brothers Group plc | 1,577.00 | +11.00 | +0.70% | Deal | |||
| CLI | CLS Holdings plc | 222.00 | +1.50 | +0.68% | Deal | |||
| COA | Coats Group plc | 81.80 | +0.90 | +1.11% | Deal | |||
| COB | Cobham plc | 126.90 | -0.40 | -0.31% | Deal | |||
| CCC | Computacenter plc | 1,554.00 | +12.00 | +0.78% | Deal | |||
| GLO | ContourGlobal plc | 238.40 | -7.60 | -3.09% | Deal | |||
| CTEC | ConvaTec Group Plc | 213.20 | +4.50 | +2.16% | Deal | |||
| CSP | Countryside Properties Plc | 328.00 | +4.80 | +1.49% | Deal | |||
| CWK | Cranswick plc | 3,326.00 | -10.00 | -0.30% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 379.80 | +7.40 | +1.99% | Deal | |||
| CYBG | CYBG plc | 350.00 | +5.00 | +1.45% | Deal | |||
| DJAN | Daejan Holdings plc | 6,030.00 | +50.00 | +0.84% | Deal | |||
| DCG | Dairy Crest Group plc | 469.80 | +4.80 | +1.03% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,150.00 | +24.00 | +0.77% | Deal | |||
| DLN | Derwent London plc | 3,084.00 | +30.00 | +0.98% | Deal | |||
| DPLM | Diploma plc | 1,320.00 | -3.00 | -0.23% | Deal | |||
| DC. | Dixons Carphone plc | 168.55 | +2.30 | +1.38% | Deal | |||
| DOM | Domino's Pizza Group plc | 290.00 | +6.00 | +2.11% | Deal | |||
| DRX | Drax Group plc | 380.20 | +14.20 | +3.88% | Deal | |||
| DNLM | Dunelm Group Plc | 509.00 | +15.40 | +3.12% | Deal | |||
| EFM | Edinburgh Dragon Trust plc | 367.00 | +4.00 | +1.10% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 691.00 | +2.00 | +0.29% | Deal | |||
| ECM | Electrocomponents plc | 743.60 | +7.20 | +0.98% | Deal | |||
| ELM | Elementis plc | 256.60 | +0.60 | +0.23% | Deal | |||
| ENOG | Energean Oil & Gas | 514.00 | +3.00 | +0.59% | Deal | |||
| ETO | Entertainment One Ltd | 358.80 | +8.20 | +2.34% | Deal | |||
| EQN | Equiniti Group plc | 217.50 | 0.00 | 0.00% | Deal | |||
| ESNT | Essentra Plc | 471.00 | +2.60 | +0.56% | Deal | |||
| ESUR | esure Group plc | 277.40 | 0.00 | 0.00% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,330.00 | -28.00 | -2.06% | Deal | |||
| FCPT | F&C Commercial Property Trust Ltd | 147.00 | -0.40 | -0.27% | Deal | |||
| FCS | F&C Global Smaller Companies plc | 1,430.00 | -10.00 | -0.69% | Deal | |||
| FDM | FDM Group plc | 963.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 160.55 | +1.25 | +0.78% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 220.00 | +2.00 | +0.92% | Deal | |||
| FEV | Fidelity European Values plc | 229.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values | 269.00 | +1.00 | +0.37% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 841.00 | +7.00 | +0.84% | Deal | |||
| FGP | FirstGroup plc | 91.20 | +1.25 | +1.39% | Deal | |||
| FRCL | Foreign & Colonial Investment Trust plc | 720.00 | +8.00 | +1.12% | Deal | |||
| GFS | G4S Plc | 250.60 | +5.80 | +2.37% | Deal | |||
| GFRD | Galliford Try Plc | 945.00 | -2.50 | -0.26% | Deal | |||
| GAW | Games Workshop Group | 3,330.00 | +25.00 | +0.76% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 123.00 | -0.40 | -0.32% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 680.00 | -1.00 | -0.15% | Deal | |||
| GNS | Genus plc | 2,860.00 | +12.00 | +0.42% | Deal | |||
| GOG | Go Ahead Group | 1,590.00 | +24.00 | +1.53% | Deal | |||
| GFTU | Grafton Group | 773.00 | +6.00 | +0.78% | Deal | |||
| GRI | Grainger Plc | 305.40 | +4.20 | +1.39% | Deal | |||
| GPOR | Great Portland Estates | 706.10 | +6.10 | +0.87% | Deal | |||
| UKW | Greencoat UK Wind plc | 123.00 | +0.20 | +0.16% | Deal | |||
| GNC | Greencore Group plc | 173.70 | +6.90 | +4.14% | Deal | |||
| GNK | Greene King | 484.20 | +4.20 | +0.88% | Deal | |||
| GRG | Greggs Plc | 1,056.00 | +2.00 | +0.19% | Deal | |||
| HFD | Halfords | 325.20 | +2.80 | +0.87% | Deal | |||
| HMSO | Hammerson | 488.20 | +3.80 | +0.78% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,374.00 | +2.00 | +0.15% | Deal | |||
| HSTG | Hastings Group Holdings plc | 263.80 | +0.80 | +0.30% | Deal | |||
| HAS | Hays plc | 200.00 | +1.10 | +0.55% | Deal | |||
| HRI | Herald Investment Trust | 1,310.00 | +10.00 | +0.77% | Deal | |||
| HICL | HICL Infrastructure Company Ltd | 161.20 | +3.10 | +1.96% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,775.00 | +30.00 | +1.72% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,098.00 | +16.00 | +1.48% | Deal | |||
| HFG | Hilton Food Group Plc | 922.00 | -32.00 | -3.35% | Deal | |||
| HSX | Hiscox Ltd | 1,659.00 | -6.00 | -0.36% | Deal | |||
| HOC | Hochschild Mining Plc | 172.05 | +9.65 | +5.94% | Deal | |||
| HSV | Homeserve plc | 1,009.00 | -1.00 | -0.10% | Deal | |||
| HWDN | Howden Joinery Group Plc | 470.20 | -0.50 | -0.11% | Deal | |||
| ||||||||
| ||||||||
