FTSE 250: Market overview
22,312.71
-12.88 (-0.06%)Day high
22,363.74
22,363.74
Day low
22,244.79
22,244.79
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 373.00 | -3.00 | -0.80% | Deal | |||
| FOUR | 4imprint Group plc | 3,870.00 | -20.00 | -0.51% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 366.00 | +3.00 | +0.83% | Deal | |||
| ABDN | Aberdeen Group Plc | 201.80 | +0.40 | +0.20% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,558.00 | 0.00 | 0.00% | Deal | |||
| AEP | AEP Plantations Plc | 1,360.00 | -5.00 | -0.37% | Deal | |||
| AJB | AJ Bell Plc | 445.00 | -6.20 | -1.37% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 216.50 | -2.00 | -0.92% | Deal | |||
| ATT | Allianz Technology Trust plc | 521.00 | +8.00 | +1.56% | Deal | |||
| AO. | AO World plc | 109.40 | -0.60 | -0.55% | Deal | |||
| ASHM | Ashmore Group plc | 169.20 | +0.80 | +0.48% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 272.50 | +6.00 | +2.25% | Deal | |||
| AML | Aston Martin Lagonda | 61.95 | -0.70 | -1.12% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 804.00 | +8.00 | +1.01% | Deal | |||
| AGT | AVI Global Trust plc | 255.00 | -1.00 | -0.39% | Deal | |||
| AVON | Avon Technologies Plc | 1,812.00 | +62.00 | +3.54% | Deal | |||
| BME | B&M European Value Retail SA | 162.85 | -4.85 | -2.89% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 890.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 293.00 | +1.00 | +0.34% | Deal | |||
| BAKK | Bakkavor Group Plc | 242.50 | +1.50 | +0.62% | Deal | |||
| BBY | Balfour Beatty plc | 721.00 | 0.00 | 0.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 201.50 | +3.30 | +1.66% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.80 | +0.80 | +0.61% | Deal | |||
| BAG | Barr (A.G.) | 648.00 | +9.00 | +1.41% | Deal | |||
| BWY | Bellway plc | 2,650.00 | -56.00 | -2.07% | Deal | |||
| BHMG | BH Macro Ltd | 396.50 | -3.00 | -0.75% | Deal | |||
| BYG | Big Yellow Group | 1,018.00 | -6.00 | -0.59% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | 0.00 | 0.22% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 578.00 | +2.00 | +0.35% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,302.00 | -10.00 | -0.76% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 615.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 803.00 | +9.00 | +1.13% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 68.40 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 706.00 | -8.00 | -1.12% | Deal | |||
| BREE | Breedon Group plc | 330.00 | -1.20 | -0.36% | Deal | |||
| BPT | Bridgepoint Group plc | 284.60 | +3.00 | +1.07% | Deal | |||
| BLND | British Land Co plc | 387.60 | +0.40 | +0.10% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,416.00 | +6.00 | +0.43% | Deal | |||
| BYIT | Bytes Technology Group plc | 362.20 | +7.00 | +1.97% | Deal | |||
| CCR | C & C Group plc | 135.00 | +0.40 | +0.30% | Deal | |||
| CLDN | Caledonia Investments plc | 380.00 | -2.50 | -0.65% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,945.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 2,313.00 | +330.00 | +16.64% | Deal | |||
| CWR | Ceres Power Holdings | 221.40 | -0.20 | -0.09% | Deal | |||
| CHG | Chemring Group plc | 465.50 | -7.00 | -1.48% | Deal | |||
| CSN | Chesnara plc | 295.50 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 114.80 | +3.80 | +3.42% | Deal | |||
| CTY | City Of London Investment Trust | 530.00 | -1.00 | -0.19% | Deal | |||
| CKN | Clarkson plc | 3,750.00 | +15.00 | +0.40% | Deal | |||
| CBG | Close Brothers Group plc | 480.80 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 300.00 | +0.50 | +0.17% | Deal | |||
| COA | Coats Group plc | 80.00 | -1.20 | -1.48% | Deal | |||
| CCC | Computacenter plc | 2,978.00 | -4.00 | -0.13% | Deal | |||
| CWK | Cranswick plc | 5,110.00 | -10.00 | -0.20% | Deal | |||
| CURY | Currys plc | 129.40 | -6.70 | -4.92% | Deal | |||
| DLN | Derwent London plc | 1,685.00 | -4.00 | -0.24% | Deal | |||
| DSCV | DiscoverIE Group plc | 599.00 | -2.00 | -0.33% | Deal | |||
| DOM | Domino's Pizza Group plc | 171.90 | -1.80 | -1.04% | Deal | |||
| DWL | Dowlais Group plc | 86.60 | +0.55 | +0.64% | Deal | |||
| DOCS | Dr Martens plc | 75.85 | -2.10 | -2.69% | Deal | |||
| DRX | Drax Group plc | 830.00 | +15.50 | +1.90% | Deal | |||
| DNLM | Dunelm Group Plc | 1,125.00 | +2.00 | +0.18% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 819.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 215.00 | -1.00 | -0.46% | Deal | |||
| ELM | Elementis plc | 166.40 | +1.40 | +0.85% | Deal | |||
| ESP | Empiric Student Property plc | 76.60 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 877.00 | -1.00 | -0.11% | Deal | |||
| EOT | European Opportunities Trust plc | 887.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 306.00 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,018.00 | +6.00 | +0.59% | Deal | |||
| FEV | Fidelity European Trust plc | 418.00 | -4.00 | -0.95% | Deal | |||
| FSV | Fidelity Special Values plc | 413.00 | +1.50 | +0.36% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 828.00 | -4.00 | -0.48% | Deal | |||
| FGP | FirstGroup plc | 190.00 | -1.90 | -0.99% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.20 | -0.40 | -0.59% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 415.50 | +1.50 | +0.36% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 62.50 | -1.20 | -1.88% | Deal | |||
| FRAS | Frasers Group plc | 677.50 | -19.00 | -2.73% | Deal | |||
| FUTR | Future plc | 525.00 | -6.00 | -1.13% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 523.00 | -3.00 | -0.57% | Deal | |||
| GAMA | Gamma Communications plc | 900.00 | -8.00 | -0.88% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.30 | +0.60 | +0.84% | Deal | |||
| GEN | Genuit Group plc | 324.00 | -4.50 | -1.37% | Deal | |||
| GNS | Genus plc | 2,550.00 | -50.00 | -1.92% | Deal | |||
| GDWN | Goodwin plc | 19,500.00 | +450.00 | +2.36% | Deal | |||
| GFTU | Grafton Group | 934.70 | -21.50 | -2.25% | Deal | |||
| GRI | Grainger Plc | 180.40 | -2.20 | -1.20% | Deal | |||
| GPE | Great Portland Estates | 310.00 | +1.00 | +0.32% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.00 | -0.15 | -0.15% | Deal | |||
| GNC | Greencore Group plc | 264.00 | +1.50 | +0.57% | Deal | |||
| GRG | Greggs Plc | 1,728.00 | -9.00 | -0.52% | Deal | |||
| HMSO | Hammerson Plc | 317.00 | -3.00 | -0.94% | Deal | |||
| HBR | Harbour Energy plc | 206.40 | +2.00 | +0.98% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,125.00 | -15.00 | -0.48% | Deal | |||
| HWG | Harworth Group plc | 164.00 | +0.50 | +0.31% | Deal | |||
| HAS | Hays plc | 53.95 | -0.45 | -0.83% | Deal | |||
| HTWS | Helios Towers plc | 159.40 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 852.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,380.00 | +5.00 | +0.21% | Deal | |||
| HGT | HG Capital Trust plc | 503.00 | +4.00 | +0.80% | Deal | |||
| HICL | HICL Infrastructure plc | 115.80 | -1.20 | -1.03% | Deal | |||
| HILS | Hill & Smith Plc | 2,175.00 | +15.00 | +0.69% | Deal | |||
| HFG | Hilton Food Group Plc | 499.50 | -17.50 | -3.38% | Deal | |||
| HOC | Hochschild Mining Plc | 478.00 | -0.40 | -0.08% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 274.00 | -1.00 | -0.36% | Deal | |||
| HTG | Hunting plc | 357.50 | -8.50 | -2.32% | Deal | |||
| IBST | Ibstock plc | 137.20 | -1.80 | -1.29% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,502.00 | -10.00 | -0.66% | Deal | |||
| IGG | IG Group Holdings Plc | 1,302.00 | -7.00 | -0.53% | Deal | |||
| IEM | Impax Environmental Markets plc | 396.50 | -2.00 | -0.50% | Deal | |||
| ||||||||
| ||||||||
