Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
17,653.26
160.95 (0.92%)
Day high
17,795.43
Day low
17,485.75

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 249.70 -0.30 -0.12% Deal
888 888 Holdings 156.00 +2.10 +1.36% Deal
AA. AA plc 79.52 -0.48 -0.60% Deal
ASL Aberforth Smaller Companies Trust 1,138.00 0.00 0.00% Deal
AGK Aggreko plc 705.00 +13.20 +1.91% Deal
ATST Alliance Trust plc 718.00 +9.00 +1.27% Deal
AMGO Amigo Holdings 255.95 -10.65 -3.99% Deal
ASCL Ascential Plc 365.20 +6.80 +1.90% Deal
ASHM Ashmore Group plc 375.20 -0.20 -0.05% Deal
AGR Assura plc 54.40 +0.70 +1.30% Deal
AUTO Auto Trader Group plc 425.40 -0.30 -0.07% Deal
AVST Avast plc 262.60 -1.70 -0.64% Deal
AVV AVEVA Group plc 2,434.00 +34.00 +1.42% Deal
BME B&M European Value Retail SA 315.00 -1.40 -0.44% Deal
BAB Babcock International Group 516.40 +1.60 +0.31% Deal
BGFD Baillie Gifford Japan Trust plc 757.00 +1.00 +0.13% Deal
BAKK Bakkavor Group Plc 133.00 -11.00 -7.64% Deal
BBY Balfour Beatty plc 240.50 +8.00 +3.44% Deal
BGEO Bank Of Georgia Group Plc 1,350.00 +10.00 +0.75% Deal
BNKR Bankers Investment Trust plc 816.00 +12.00 +1.49% Deal
BAG Barr (A.G.) 756.00 +3.00 +0.40% Deal
BBA BBA Aviation plc 218.00 +4.00 +1.87% Deal
BBGI BBGI Sicav SA 155.50 +2.50 +1.63% Deal
BCA BCA Marketplace plc 202.50 -2.50 -1.22% Deal
BEZ Beazley plc 512.00 +2.00 +0.39% Deal
BWY Bellway plc 2,487.00 +68.00 +2.81% Deal
BYG Big Yellow Group 862.50 -1.50 -0.17% Deal
BRSC BlackRock Smaller Companies Trust 1,160.00 -15.00 -1.28% Deal
BGSC BMO Global Smaller Companies plc 1,295.00 -5.00 -0.38% Deal
BOY Bodycote plc 688.00 +12.00 +1.78% Deal
BVS Bovis Homes Group plc 845.60 +10.20 +1.22% Deal
BRW Brewin Dolphin Holdings plc 312.80 +9.60 +3.17% Deal
BTEM British Empire Trust plc 693.00 +5.00 +0.73% Deal
BVIC Britvic plc 808.00 +3.50 +0.44% Deal
BTG BTG plc 826.50 +4.00 +0.49% Deal
CNE Cairn Energy plc 157.50 +3.50 +2.27% Deal
CLDN Caledonia Investments plc 2,775.00 -20.00 -0.72% Deal
CPI Capita plc 109.20 +3.20 +3.02% Deal
CAPC Capital & Counties Properties plc 245.80 +1.30 +0.53% Deal
CARD Card Factory plc 171.70 -2.30 -1.32% Deal
CEY Centamin plc 101.60 -1.70 -1.65% Deal
CCFS Charter Court Financial Services Group plc 238.00 +9.20 +4.02% Deal
CINE Cineworld Group plc 267.60 +5.60 +2.14% Deal
CTY City Of London Investment Trust 387.00 +5.00 +1.31% Deal
CSH Civitas Social Housing plc 97.00 0.00 0.00% Deal
CKN Clarkson plc 2,050.00 -35.00 -1.68% Deal
CBG Close Brothers Group plc 1,421.00 -5.00 -0.35% Deal
CLI CLS Holdings plc 204.50 -7.00 -3.31% Deal
COA Coats Group plc 76.50 -1.30 -1.67% Deal
COB Cobham plc 103.55 +2.65 +2.63% Deal
CCC Computacenter plc 1,018.00 +52.00 +5.38% Deal
GLO ContourGlobal plc 161.70 -5.60 -3.35% Deal
CTEC ConvaTec Group Plc 143.70 -3.60 -2.44% Deal
CSP Countryside Properties Plc 283.40 +6.60 +2.38% Deal
CWK Cranswick plc 2,800.00 +30.00 +1.08% Deal
CRST Crest Nicholson Holdings plc 318.40 +9.00 +2.91% Deal
CYBG CYBG plc 184.70 +2.70 +1.48% Deal
DJAN Daejan Holdings plc 5,620.00 -120.00 -2.09% Deal
DCG Dairy Crest Group plc 427.40 -7.40 -1.70% Deal
DPH Dechra Pharmaceuticals plc 2,130.00 -18.00 -0.84% Deal
DLN Derwent London plc 2,849.00 -41.00 -1.42% Deal
DPLM Diploma plc 1,215.00 +19.00 +1.59% Deal
DC. Dixons Carphone plc 151.00 +2.05 +1.38% Deal
DOM Domino's Pizza Group plc 244.20 +7.20 +3.04% Deal
DRX Drax Group plc 363.00 +4.00 +1.11% Deal
DNLM Dunelm Group Plc 568.50 -1.50 -0.26% Deal
EFM Edinburgh Dragon Trust plc 363.00 +6.00 +1.68% Deal
EDIN Edinburgh Investment Trust plc 606.00 +3.00 +0.50% Deal
EIG EI Group plc 176.80 +5.40 +3.15% Deal
ECM Electrocomponents plc 505.60 +5.90 +1.18% Deal
ELM Elementis plc 173.80 +4.30 +2.54% Deal
ENOG Energean Oil & Gas 568.00 0.00 0.00% Deal
ETO Entertainment One Ltd 347.60 +4.00 +1.16% Deal
EQN Equiniti Group plc 205.50 0.00 0.00% Deal
ESNT Essentra Plc 353.20 +2.00 +0.57% Deal
ESUR esure Group plc 279.40 -0.20 -0.07% Deal
ERM Euromoney Institutional Investors plc 1,166.00 -14.00 -1.19% Deal
FCPT F&C Commercial Property Trust Ltd 129.00 -1.60 -1.23% Deal
FCIT F&C Investment Trust plc 670.00 +11.00 +1.67% Deal
FDM FDM Group plc 764.00 +10.00 +1.33% Deal
FXPO Ferrexpo plc 188.15 +4.95 +2.70% Deal
FCSS Fidelity China Special Situations PLC 196.40 +2.00 +1.03% Deal
FEV Fidelity European Values plc 212.00 +2.00 +0.95% Deal
FSV Fidelity Special Values 234.00 +4.00 +1.74% Deal
FGT Finsbury Growth & Income Trust plc 758.00 +9.00 +1.20% Deal
FGP FirstGroup plc 79.30 -1.05 -1.31% Deal
GFS G4S Plc 179.70 +3.85 +2.19% Deal
GFRD Galliford Try Plc 595.00 -2.00 -0.34% Deal
GAW Games Workshop Group 3,160.00 +85.00 +2.76% Deal
GCP GCP Infrastructure Investments Ltd 123.20 +0.80 +0.65% Deal
GSS Genesis Emerging Markets Fund Ltd 637.00 +7.00 +1.11% Deal
GNS Genus plc 2,214.00 +4.00 +0.18% Deal
GOG Go Ahead Group 1,571.00 -9.00 -0.57% Deal
GFTU Grafton Group 652.00 +2.50 +0.38% Deal
GRI Grainger Plc 214.40 +3.20 +1.52% Deal
GPOR Great Portland Estates 688.00 -0.50 -0.07% Deal
UKW Greencoat UK Wind plc 125.00 0.00 0.00% Deal
GNC Greencore Group plc 171.25 +0.75 +0.44% Deal
GNK Greene King 517.40 +1.40 +0.27% Deal
GRG Greggs Plc 1,327.00 -1.00 -0.08% Deal
HFD Halfords 281.00 +0.60 +0.21% Deal
HMSO Hammerson 361.00 +4.90 +1.38% Deal
HVPE Harbourvest Global Private Equity 1,326.00 -24.00 -1.78% Deal
HSTG Hastings Group Holdings plc 176.30 +2.00 +1.15% Deal
HAS Hays plc 143.10 +1.30 +0.92% Deal
HRI Herald Investment Trust 1,105.00 +15.00 +1.38% Deal
HGT HG Capital Trust plc 1,800.00 +25.00 +1.41% Deal
HICL HICL Infrastructure Company Ltd 154.00 -0.70 -0.45% Deal
HIK Hikma Pharmaceuticals 1,788.50 +75.00 +4.38% Deal
HILS Hill & Smith Holdings plc. 1,117.00 +9.00 +0.81% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...