We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

Free market updates
23,070.21
101.47 (0.44%)
Day high
23,083.14
Day low
22,966.04

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 319.75 +2.50 +0.79% Deal
FOUR 4imprint Group plc 3,012.50 +40.00 +1.34% Deal
888 888 Holdings 405.30 -11.00 -2.64% Deal
ASL Aberforth Smaller Companies Trust plc 1,487.00 +8.00 +0.54% Deal
AAF Airtel Africa plc 96.40 -1.80 -1.83% Deal
AJB AJ Bell Plc 404.40 +5.00 +1.25% Deal
ATST Alliance Trust plc 1,027.00 +2.00 +0.20% Deal
ATT Allianz Technology Trust plc 312.75 +4.50 +1.46% Deal
AO. AO World plc 153.30 +4.90 +3.31% Deal
APAX Apax Global Alpha Limited 217.75 +1.50 +0.69% Deal
ASCL Ascential Plc 403.90 +0.80 +0.20% Deal
ASHM Ashmore Group plc 322.00 -0.40 -0.12% Deal
AGR Assura plc 74.17 +0.65 +0.88% Deal
AML Aston Martin Lagonda 1,712.50 -20.00 -1.15% Deal
ATG Auction Technology Group plc 1,427.00 +8.00 +0.56% Deal
AGT AVI Global Trust plc 1,019.00 +4.00 +0.39% Deal
BAB Babcock International Group 328.35 -3.50 -1.05% Deal
BGFD Baillie Gifford Japan Trust plc 993.50 +8.00 +0.81% Deal
BGS Baillie Gifford Shin Nippon plc 233.50 +2.00 +0.86% Deal
USA Baillie Gifford US Growth Trust plc 339.25 +4.00 +1.19% Deal
BBY Balfour Beatty plc 263.00 -1.00 -0.38% Deal
BCG Baltic Classifieds Group plc 214.50 -2.00 -0.92% Deal
BNKR Bankers Investment Trust plc 112.90 +0.60 +0.53% Deal
BBH BB Healthcare Trust plc 194.60 0.00 0.00% Deal
BBGI BBGI Global Infrastructure S.A. 176.10 +0.40 +0.23% Deal
BEZ Beazley plc 382.65 +5.10 +1.35% Deal
BWY Bellway plc 3,412.00 +59.00 +1.76% Deal
BHMG BH Macro Ltd (GBP) 3,575.00 -70.00 -1.92% Deal
BIFF Biffa plc 371.75 +5.50 +1.50% Deal
BYG Big Yellow Group 1,480.50 +33.00 +2.28% Deal
BRSC BlackRock Smaller Companies Trust plc 2,002.50 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 954.50 +15.00 +1.59% Deal
BRWM BlackRock World Mining Trust plc 581.00 +2.00 +0.34% Deal
BGSC BMO Global Smaller Companies plc 165.40 +0.40 +0.24% Deal
BOY Bodycote plc 820.75 +6.50 +0.80% Deal
BRW Brewin Dolphin Holdings plc 372.00 -0.50 -0.13% Deal
BPT Bridgepoint Group plc 475.00 +4.00 +0.85% Deal
BVIC Britvic plc 900.00 -3.50 -0.39% Deal
BYIT Bytes Technology Group plc 523.00 +2.50 +0.48% Deal
CCR C & C Group plc 254.80 -0.40 -0.16% Deal
CNE Cairn Energy plc 192.80 -0.90 -0.46% Deal
CLDN Caledonia Investments plc 3,582.50 +5.00 +0.14% Deal
CPI Capita plc 48.59 +0.62 +1.29% Deal
CAPC Capital & Counties Properties plc 157.00 +0.60 +0.38% Deal
CCL Carnival plc 1,495.40 -39.60 -2.58% Deal
CEY Centamin plc 97.18 -3.07 -3.06% Deal
CNA Centrica plc 58.66 +0.28 +0.48% Deal
CHG Chemring Group plc 309.75 -3.00 -0.96% Deal
CHRY Chrysalis Investments Limited 241.50 +7.00 +2.98% Deal
CINE Cineworld Group plc 64.78 -0.04 -0.06% Deal
CTY City Of London Investment Trust 387.25 +1.00 +0.26% Deal
CKN Clarkson plc 3,877.50 -15.00 -0.39% Deal
CBG Close Brothers Group plc 1,485.50 0.00 0.00% Deal
CLI CLS Holdings plc 230.50 +9.00 +4.05% Deal
CMCX CMC Markets Plc 274.50 -3.00 -1.08% Deal
COA Coats Group plc 66.85 +1.60 +2.45% Deal
CCC Computacenter plc 2,722.00 -4.00 -0.15% Deal
GLO ContourGlobal plc 195.10 +2.40 +1.25% Deal
CTEC ConvaTec Group Plc 208.35 +1.90 +0.92% Deal
CSP Countryside Properties Plc 475.00 0.00 0.00% Deal
CWK Cranswick plc 3,513.00 -32.00 -0.90% Deal
CRST Crest Nicholson Holdings plc 375.50 +5.80 +1.57% Deal
CURY Currys plc 124.20 0.00 0.00% Deal
DARK Darktrace plc 920.00 +44.50 +5.09% Deal
DPH Dechra Pharmaceuticals plc 4,993.00 +112.00 +2.30% Deal
DLN Derwent London plc 3,417.00 -1.00 -0.03% Deal
DPLM Diploma plc 2,931.00 +20.00 +0.69% Deal
DLG Direct Line Insurance Group plc 286.00 +5.50 +1.96% Deal
DSCV DiscoverIE Group plc 1,087.00 +8.00 +0.74% Deal
DEC Diversified Energy Company Plc 116.40 +4.00 +3.56% Deal
DOM Domino's Pizza Group plc 371.80 +2.00 +0.54% Deal
DOCS Dr Martens plc 369.00 +0.20 +0.05% Deal
GROW Draper Esprit plc 1,010.00 -4.00 -0.39% Deal
DRX Drax Group plc 556.00 +15.50 +2.87% Deal
DNLM Dunelm Group Plc 1,309.50 +25.00 +1.95% Deal
EZJ easyJet plc 610.00 -17.00 -2.71% Deal
EDIN Edinburgh Investment Trust plc 619.50 +2.00 +0.32% Deal
EWI Edinburgh Worldwide Investment Trust 307.00 +5.00 +1.66% Deal
ECM Electrocomponents plc 1,103.50 +6.00 +0.55% Deal
ELM Elementis plc 137.05 +1.50 +1.11% Deal
EDV Endeavour Mining plc 1,867.50 -20.00 -1.06% Deal
ENOG Energean 895.00 -12.50 -1.38% Deal
ESNT Essentra Plc 256.25 +2.00 +0.79% Deal
ERM Euromoney Institutional Investors plc 1,079.00 +2.00 +0.19% Deal
JEO European Opportunities Trust plc 815.50 +6.00 +0.74% Deal
FCIT F&C Investment Trust plc 868.50 +2.00 +0.23% Deal
FDM FDM Group plc 1,255.00 +26.00 +2.12% Deal
FXPO Ferrexpo plc 317.10 -4.80 -1.49% Deal
FCSS Fidelity China Special Situations PLC 332.75 +5.00 +1.52% Deal
FEML Fidelity Emerging Markets Limited 842.00 +12.00 +1.45% Deal
FEV Fidelity European Trust plc 313.75 +0.50 +0.16% Deal
FSV Fidelity Special Values plc 299.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 882.50 +5.00 +0.57% Deal
FGP FirstGroup plc 89.20 -0.30 -0.34% Deal
FRAS Frasers Group plc 639.25 +8.00 +1.27% Deal
FUTR Future plc 3,561.00 +8.00 +0.23% Deal
GAW Games Workshop Group 10,370.00 +70.00 +0.68% Deal
GCP GCP Infrastructure Investments Ltd 103.00 +0.60 +0.59% Deal
DIGS GCP Student Living plc 211.25 -1.00 -0.47% Deal
GEN Genuit Group plc 695.50 -3.00 -0.43% Deal
GNS Genus plc 5,432.50 +45.00 +0.84% Deal
GFTU Grafton Group 1,304.00 -7.00 -0.53% Deal
GRI Grainger Plc 314.30 +2.20 +0.70% Deal
GPOR Great Portland Estates 746.25 -0.50 -0.07% Deal
UKW Greencoat UK Wind plc 140.30 +2.60 +1.89% Deal
GNC Greencore Group plc 129.75 -0.60 -0.46% Deal
GRG Greggs Plc 3,093.00 +25.00 +0.81% Deal
HMSO Hammerson Plc 33.32 +0.25 +0.76% Deal
HBR Harbour Energy plc 374.90 -19.60 -4.96% Deal
HVPE Harbourvest Global Private Equity 2,472.50 +35.00 +1.43% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...