FTSE 250: Market overview
23,340.03
132.14 (0.57%)Day high
23,411.19
23,411.19
Day low
23,182.64
23,182.64
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 342.50 | -4.00 | -1.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,930.00 | +40.00 | +1.03% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 392.00 | +7.00 | +1.82% | Deal | |||
| ABDN | Aberdeen Group Plc | 219.60 | +3.20 | +1.48% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,666.00 | +8.00 | +0.48% | Deal | |||
| AEP | AEP Plantations Plc | 1,495.00 | +20.00 | +1.36% | Deal | |||
| AJB | AJ Bell Plc | 454.20 | -2.00 | -0.44% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 195.20 | -1.00 | -0.51% | Deal | |||
| ATT | Allianz Technology Trust plc | 533.00 | +11.00 | +2.11% | Deal | |||
| AO. | AO World plc | 102.60 | -0.20 | -0.19% | Deal | |||
| APN | Applied Nutrition plc | 235.00 | -1.00 | -0.42% | Deal | |||
| ASHM | Ashmore Group plc | 260.00 | +7.40 | +2.93% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 255.00 | +3.50 | +1.39% | Deal | |||
| AML | Aston Martin Lagonda | 60.25 | -0.20 | -0.33% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 951.00 | +33.00 | +3.59% | Deal | |||
| AGT | AVI Global Trust plc | 261.00 | +1.50 | +0.58% | Deal | |||
| AVON | Avon Technologies Plc | 1,680.00 | +16.00 | +0.96% | Deal | |||
| BME | B&M European Value Retail SA | 171.75 | -2.25 | -1.29% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 921.00 | +12.00 | +1.32% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 288.00 | +2.50 | +0.88% | Deal | |||
| BBY | Balfour Beatty plc | 756.00 | +12.00 | +1.61% | Deal | |||
| BCG | Baltic Classifieds Group plc | 186.80 | -1.60 | -0.85% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.80 | +1.20 | +0.91% | Deal | |||
| BAG | Barr (A.G.) | 662.00 | -7.00 | -1.05% | Deal | |||
| BWY | Bellway plc | 2,544.00 | -44.00 | -1.70% | Deal | |||
| BHMG | BH Macro Ltd | 430.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 1,032.00 | -4.00 | -0.39% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | -0.00 | -0.43% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 592.00 | +7.00 | +1.20% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,380.00 | +4.00 | +0.29% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 663.00 | +5.00 | +0.76% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 934.00 | +32.00 | +3.55% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 74.90 | -0.10 | -0.13% | Deal | |||
| BOY | Bodycote plc | 767.50 | +12.50 | +1.66% | Deal | |||
| BREE | Breedon Group plc | 347.20 | -0.20 | -0.06% | Deal | |||
| BPT | Bridgepoint Group plc | 261.60 | +2.00 | +0.77% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,474.00 | -2.00 | -0.14% | Deal | |||
| BYIT | Bytes Technology Group plc | 298.20 | +1.80 | +0.61% | Deal | |||
| CCR | C & C Group plc | 115.40 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 354.00 | -5.00 | -1.39% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,980.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 2,406.00 | -9.00 | -0.37% | Deal | |||
| CWR | Ceres Power Holdings | 300.60 | -7.00 | -2.28% | Deal | |||
| CHG | Chemring Group plc | 513.00 | +13.50 | +2.70% | Deal | |||
| CSN | Chesnara plc | 308.00 | -1.00 | -0.32% | Deal | |||
| CHRY | Chrysalis Investments Limited | 98.00 | +0.50 | +0.51% | Deal | |||
| CTY | City Of London Investment Trust | 557.00 | -3.00 | -0.54% | Deal | |||
| CKN | Clarkson plc | 4,140.00 | -20.00 | -0.48% | Deal | |||
| CBG | Close Brothers Group plc | 501.50 | -17.00 | -3.28% | Deal | |||
| CMCX | CMC Markets Plc | 327.50 | +10.50 | +3.31% | Deal | |||
| COA | Coats Group plc | 88.60 | +1.40 | +1.61% | Deal | |||
| CCC | Computacenter plc | 3,088.00 | +66.00 | +2.18% | Deal | |||
| CWK | Cranswick plc | 5,300.00 | -20.00 | -0.38% | Deal | |||
| CURY | Currys plc | 145.10 | +0.70 | +0.48% | Deal | |||
| DLN | Derwent London plc | 1,884.00 | -10.00 | -0.53% | Deal | |||
| DSCV | DiscoverIE Group plc | 625.00 | +10.00 | +1.63% | Deal | |||
| DOM | Domino's Pizza Group plc | 194.00 | +3.00 | +1.57% | Deal | |||
| DOCS | Dr Martens plc | 67.15 | -0.20 | -0.30% | Deal | |||
| DRX | Drax Group plc | 882.50 | +3.50 | +0.40% | Deal | |||
| DNLM | Dunelm Group Plc | 937.00 | +0.50 | +0.05% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 790.00 | -11.00 | -1.37% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 233.00 | +5.00 | +2.19% | Deal | |||
| ELM | Elementis plc | 168.00 | +0.80 | +0.48% | Deal | |||
| ENOG | Energean | 853.00 | -5.00 | -0.58% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 320.00 | -2.00 | -0.62% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,200.00 | +6.00 | +0.50% | Deal | |||
| FEV | Fidelity European Trust plc | 434.00 | +2.50 | +0.58% | Deal | |||
| FSV | Fidelity Special Values plc | 446.50 | -3.00 | -0.67% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 735.00 | -2.00 | -0.27% | Deal | |||
| FGP | FirstGroup plc | 190.90 | -1.00 | -0.52% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.90 | +0.30 | +0.42% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 416.50 | +11.00 | +2.71% | Deal | |||
| FRAS | Frasers Group plc | 703.00 | -7.50 | -1.06% | Deal | |||
| FCH | Funding Circle PLC | 156.20 | +0.20 | +0.13% | Deal | |||
| FUTR | Future plc | 457.40 | -11.60 | -2.47% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 536.00 | +5.00 | +0.94% | Deal | |||
| GAMA | Gamma Communications plc | 897.00 | -10.00 | -1.10% | Deal | |||
| GBG | GB Group plc | 218.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.60 | +0.30 | +0.39% | Deal | |||
| GEN | Genuit Group plc | 357.00 | +1.00 | +0.28% | Deal | |||
| GNS | Genus plc | 3,050.00 | +15.00 | +0.49% | Deal | |||
| GDWN | Goodwin plc | 27,400.00 | +800.00 | +3.01% | Deal | |||
| GFTU | Grafton Group | 963.30 | +6.90 | +0.72% | Deal | |||
| GRI | Grainger Plc | 190.60 | +1.00 | +0.53% | Deal | |||
| GPE | Great Portland Estates | 346.50 | -2.50 | -0.72% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.20 | +0.10 | +0.10% | Deal | |||
| GNC | Greencore Group plc | 297.50 | -1.00 | -0.34% | Deal | |||
| GRG | Greggs Plc | 1,640.00 | -40.00 | -2.38% | Deal | |||
| HMSO | Hammerson Plc | 348.40 | -1.80 | -0.51% | Deal | |||
| HBR | Harbour Energy plc | 227.40 | -0.80 | -0.35% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,095.00 | +25.00 | +0.81% | Deal | |||
| HWG | Harworth Group plc | 164.50 | -1.50 | -0.90% | Deal | |||
| HAS | Hays plc | 47.54 | -0.08 | -0.17% | Deal | |||
| HTWS | Helios Towers plc | 182.40 | +0.20 | +0.11% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 913.00 | +1.00 | +0.11% | Deal | |||
| HRI | Herald Investment Trust plc | 2,550.00 | +40.00 | +1.59% | Deal | |||
| HGT | HG Capital Trust plc | 455.50 | +28.00 | +6.55% | Deal | |||
| HICL | HICL Infrastructure plc | 116.20 | -1.20 | -1.02% | Deal | |||
| HILS | Hill & Smith Plc | 2,310.00 | +15.00 | +0.65% | Deal | |||
| HFG | Hilton Food Group Plc | 507.00 | -3.00 | -0.59% | Deal | |||
| HOC | Hochschild Mining Plc | 703.00 | +43.50 | +6.60% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 265.00 | +4.00 | +1.53% | Deal | |||
| HTG | Hunting plc | 478.00 | +12.00 | +2.58% | Deal | |||
| IBST | Ibstock plc | 129.20 | -3.60 | -2.71% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,488.00 | -2.00 | -0.13% | Deal | |||
| IGG | IG Group Holdings Plc | 1,382.00 | +31.00 | +2.29% | Deal | |||
| IEM | Impax Environmental Markets plc | 415.50 | +4.50 | +1.09% | Deal | |||
| INCH | Inchcape plc | 839.50 | +8.50 | +1.02% | Deal | |||
| IHP | Integrafin Holdings Plc | 352.50 | +5.50 | +1.59% | Deal | |||
| IPF | International Personal Finance Plc | 236.00 | +1.00 | +0.43% | Deal | |||
| ||||||||
| ||||||||
