FTSE 250: Market overview
24,453.36
-220.80 (-0.89%)Day high
24,673.66
24,673.66
Day low
24,426.28
24,426.28
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 391.50 | -1.50 | -0.38% | Deal | |||
| FOUR | 4imprint Group plc | 4,478.00 | -18.00 | -0.40% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 408.00 | -21.00 | -4.90% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,880.00 | -26.00 | -1.36% | Deal | |||
| AEP | AEP Plantations Plc | 155.00 | -4.80 | -3.00% | Deal | |||
| AJB | AJ Bell Plc | 581.00 | -10.00 | -1.69% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 167.00 | -2.00 | -1.18% | Deal | |||
| ATT | Allianz Technology Trust plc | 659.00 | -37.00 | -5.32% | Deal | |||
| AMRQ | Amaroq Ltd | 97.20 | -5.80 | -5.63% | Deal | |||
| AO. | AO World plc | 90.10 | -1.60 | -1.74% | Deal | |||
| APN | Applied Nutrition plc | 293.00 | -4.00 | -1.35% | Deal | |||
| ASHM | Ashmore Group plc | 224.40 | -0.80 | -0.36% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 242.00 | -2.00 | -0.82% | Deal | |||
| ASC | ASOS plc | 430.00 | -9.50 | -2.16% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 822.50 | -43.00 | -4.97% | Deal | |||
| ATG | Auction Technology Group plc | 483.60 | +2.60 | +0.54% | Deal | |||
| AGT | AVI Global Trust plc | 248.50 | -2.00 | -0.80% | Deal | |||
| AVON | Avon Technologies Plc | 2,565.00 | +60.00 | +2.40% | Deal | |||
| BME | B&M European Value Retail | 275.40 | +2.80 | +1.03% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,036.00 | -10.00 | -0.96% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 350.50 | -9.00 | -2.50% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.31 | +0.06 | +2.76% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.40 | -3.80 | -2.51% | Deal | |||
| BAG | Barr (A.G.) | 581.00 | +4.00 | +0.69% | Deal | |||
| BWY | Bellway plc | 2,192.00 | +28.00 | +1.29% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,480.00 | +38.00 | +1.10% | Deal | |||
| BHMG | BH Macro Ltd | 418.00 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 939.00 | +14.00 | +1.51% | Deal | |||
| BPCR | BioPharma Credit plc | 0.98 | 0.00 | 0.41% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 550.00 | -10.00 | -1.79% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 272.50 | -1.50 | -0.55% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 845.00 | -30.00 | -3.43% | Deal | |||
| BMY | Bloomsbury Publishing plc | 632.00 | -4.00 | -0.63% | Deal | |||
| BOY | Bodycote plc | 915.50 | -0.50 | -0.05% | Deal | |||
| BREE | Breedon Group plc | 330.00 | -2.20 | -0.66% | Deal | |||
| BPT | Bridgepoint Group plc | 411.80 | -3.20 | -0.77% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,580.00 | -12.00 | -0.75% | Deal | |||
| BYIT | Bytes Technology Group plc | 452.20 | -12.60 | -2.71% | Deal | |||
| CLDN | Caledonia Investments plc | 376.50 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 514.00 | -5.00 | -0.96% | Deal | |||
| CWR | Ceres Power Holdings | 261.40 | -16.60 | -5.97% | Deal | |||
| CHG | Chemring Group plc | 566.50 | -2.50 | -0.44% | Deal | |||
| CSN | Chesnara plc | 342.00 | -3.50 | -1.01% | Deal | |||
| CTY | City Of London Investment Trust | 584.00 | -4.00 | -0.68% | Deal | |||
| CKN | Clarkson plc | 5,065.00 | -25.00 | -0.49% | Deal | |||
| CBG | Close Brothers Group plc | 378.80 | -17.60 | -4.44% | Deal | |||
| CMCX | CMC Markets Plc | 694.00 | -12.00 | -1.70% | Deal | |||
| COA | Coats Group plc | 84.30 | +0.15 | +0.18% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 120.50 | -2.50 | -2.03% | Deal | |||
| COST | Costain Group plc | 253.00 | -5.00 | -1.94% | Deal | |||
| CWK | Cranswick plc | 5,360.00 | +70.00 | +1.32% | Deal | |||
| CURY | Currys plc | 143.80 | -2.70 | -1.84% | Deal | |||
| CVSG | CVS Group plc | 1,327.00 | +12.00 | +0.91% | Deal | |||
| DLN | Derwent London plc | 1,905.00 | +8.00 | +0.42% | Deal | |||
| DSCV | DiscoverIE Group plc | 826.00 | -20.00 | -2.36% | Deal | |||
| DOM | Domino's Pizza Group plc | 227.20 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 65.60 | -0.10 | -0.15% | Deal | |||
| DRX | Drax Group plc | 808.00 | -15.00 | -1.82% | Deal | |||
| DNLM | Dunelm Group Plc | 867.00 | -2.00 | -0.23% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 860.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 256.00 | -12.00 | -4.48% | Deal | |||
| ELM | Elementis plc | 187.20 | -2.40 | -1.27% | Deal | |||
| ENOG | Energean | 743.50 | -7.00 | -0.93% | Deal | |||
| ENQ | EnQuest plc | 31.90 | +0.45 | +1.43% | Deal | |||
| ENT | Entain plc | 465.90 | +1.80 | +0.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 222.50 | -2.00 | -0.89% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,266.00 | -62.00 | -4.67% | Deal | |||
| FEV | Fidelity European Trust plc | 411.50 | -6.50 | -1.56% | Deal | |||
| FSV | Fidelity Special Values plc | 463.50 | -5.50 | -1.17% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.00 | +9.00 | +1.07% | Deal | |||
| FGP | FirstGroup plc | 216.80 | 0.00 | 0.00% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 89.90 | -0.20 | -0.22% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 471.50 | -5.00 | -1.05% | Deal | |||
| FRAS | Frasers Group plc | 900.50 | +12.50 | +1.41% | Deal | |||
| FCH | Funding Circle PLC | 207.00 | -5.50 | -2.59% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 692.00 | -15.00 | -2.12% | Deal | |||
| GAMA | Gamma Communications plc | 1,092.00 | +1.00 | +0.09% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 82.10 | +0.60 | +0.74% | Deal | |||
| GEN | Genuit Group plc | 263.00 | +3.00 | +1.15% | Deal | |||
| GNS | Genus plc | 2,304.00 | +18.00 | +0.79% | Deal | |||
| DATA | GlobalData plc | 64.40 | -0.40 | -0.62% | Deal | |||
| GDWN | Goodwin plc | 14,620.00 | -420.00 | -2.79% | Deal | |||
| GFTU | Grafton Group | 990.00 | 0.00 | 0.00% | Deal | |||
| GRI | Grainger Plc | 181.00 | -0.30 | -0.17% | Deal | |||
| GPE | Great Portland Estates | 341.00 | +3.80 | +1.13% | Deal | |||
| UKW | Greencoat UK Wind plc | 118.90 | -0.60 | -0.50% | Deal | |||
| GNC | Greencore Group plc | 293.20 | -0.20 | -0.07% | Deal | |||
| GRG | Greggs Plc | 2,302.00 | +26.00 | +1.14% | Deal | |||
| HFD | Halfords | 254.50 | -6.00 | -2.30% | Deal | |||
| HMSO | Hammerson Plc | 352.80 | -1.40 | -0.40% | Deal | |||
| HAN | Hansa Investment Company Limited | 332.00 | -12.00 | -3.49% | Deal | |||
| HBR | Harbour Energy plc | 308.00 | +1.40 | +0.46% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,320.00 | -5.00 | -0.15% | Deal | |||
| HAS | Hays plc | 59.75 | +1.00 | +1.70% | Deal | |||
| HTWS | Helios Towers plc | 204.00 | -1.20 | -0.58% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 247.50 | -5.50 | -2.17% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 974.00 | -13.00 | -1.32% | Deal | |||
| HRI | Herald Investment Trust plc | 2,755.00 | -75.00 | -2.65% | Deal | |||
| HGT | HG Capital Trust plc | 395.00 | -2.00 | -0.50% | Deal | |||
| HICL | HICL Infrastructure plc | 134.20 | -0.80 | -0.59% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,731.00 | +7.00 | +0.41% | Deal | |||
| HILS | Hill & Smith Plc | 2,965.00 | -75.00 | -2.47% | Deal | |||
| HFG | Hilton Food Group Plc | 719.50 | +4.00 | +0.56% | Deal | |||
| HOC | Hochschild Mining Plc | 430.80 | -15.80 | -3.54% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 274.00 | -0.50 | -0.18% | Deal | |||
| HTG | Hunting plc | 377.50 | -8.50 | -2.20% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,388.00 | +2.00 | +0.14% | Deal | |||
| INCH | Inchcape plc | 630.00 | -7.50 | -1.18% | Deal | |||
| IHP | Integrafin Holdings Plc | 377.00 | -7.00 | -1.82% | Deal | |||
| INPP | International Public Partnerships Limited | 138.60 | -1.00 | -0.72% | Deal | |||
| ||||||||
| ||||||||
