FTSE 250: Market overview
22,351.02
145.38 (0.65%)Day high
22,494.41
22,494.41
Day low
22,196.01
22,196.01
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 348.00 | +3.00 | +0.87% | Deal | |||
| FOUR | 4imprint Group plc | 3,638.00 | +52.00 | +1.45% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 402.00 | +10.00 | +2.55% | Deal | |||
| ABDN | Aberdeen Group Plc | 200.70 | +1.90 | +0.96% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,514.00 | +2.00 | +0.13% | Deal | |||
| AEP | AEP Plantations Plc | 1,856.00 | -24.00 | -1.28% | Deal | |||
| AJB | AJ Bell Plc | 520.00 | -10.00 | -1.89% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 148.80 | -0.20 | -0.13% | Deal | |||
| ATT | Allianz Technology Trust plc | 568.00 | +13.00 | +2.34% | Deal | |||
| AO. | AO World plc | 95.00 | +6.20 | +6.98% | Deal | |||
| APN | Applied Nutrition plc | 224.00 | +4.00 | +1.82% | Deal | |||
| ASHM | Ashmore Group plc | 218.60 | +3.00 | +1.39% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 237.50 | +3.50 | +1.50% | Deal | |||
| AML | Aston Martin Lagonda | 42.10 | +1.90 | +4.73% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 794.00 | +26.00 | +3.39% | Deal | |||
| AGT | AVI Global Trust plc | 252.50 | +1.00 | +0.40% | Deal | |||
| AVON | Avon Technologies Plc | 1,732.00 | -38.00 | -2.15% | Deal | |||
| BME | B&M European Value Retail | 174.50 | -8.50 | -4.64% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 874.00 | -1.00 | -0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 298.50 | -2.50 | -0.83% | Deal | |||
| BBY | Balfour Beatty plc | 823.50 | -0.50 | -0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 197.00 | +6.10 | +3.20% | Deal | |||
| BNKR | Bankers Investment Trust plc | 136.20 | +0.80 | +0.59% | Deal | |||
| BAG | Barr (A.G.) | 645.50 | -2.50 | -0.39% | Deal | |||
| BWY | Bellway plc | 1,983.00 | -25.00 | -1.25% | Deal | |||
| BHMG | BH Macro Ltd | 411.00 | -1.00 | -0.24% | Deal | |||
| BYG | Big Yellow Group | 892.00 | +4.50 | +0.51% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 561.00 | +10.00 | +1.81% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,272.00 | +22.00 | +1.76% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 552.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 992.00 | +10.00 | +1.02% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.00 | +0.60 | +0.71% | Deal | |||
| BOY | Bodycote plc | 691.00 | +12.00 | +1.77% | Deal | |||
| BREE | Breedon Group plc | 319.20 | +2.40 | +0.76% | Deal | |||
| BPT | Bridgepoint Group plc | 240.40 | +2.40 | +1.01% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,450.00 | +12.00 | +0.83% | Deal | |||
| BYIT | Bytes Technology Group plc | 284.00 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 123.00 | +2.00 | +1.65% | Deal | |||
| CLDN | Caledonia Investments plc | 339.00 | -2.00 | -0.59% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,050.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 2,061.00 | +25.00 | +1.23% | Deal | |||
| CWR | Ceres Power Holdings | 307.00 | -15.60 | -4.84% | Deal | |||
| CHG | Chemring Group plc | 546.00 | -8.00 | -1.44% | Deal | |||
| CSN | Chesnara plc | 292.00 | -1.00 | -0.34% | Deal | |||
| CHRY | Chrysalis Investments Limited | 84.60 | -0.20 | -0.24% | Deal | |||
| CTY | City Of London Investment Trust | 570.00 | +4.00 | +0.71% | Deal | |||
| CKN | Clarkson plc | 4,758.00 | +8.00 | +0.17% | Deal | |||
| CBG | Close Brothers Group plc | 413.40 | -7.80 | -1.85% | Deal | |||
| CMCX | CMC Markets Plc | 375.50 | +2.50 | +0.67% | Deal | |||
| COA | Coats Group plc | 83.90 | +0.30 | +0.36% | Deal | |||
| CCC | Computacenter plc | 3,086.00 | +20.00 | +0.65% | Deal | |||
| COST | Costain Group plc | 199.60 | +2.60 | +1.32% | Deal | |||
| CWK | Cranswick plc | 5,400.00 | +50.00 | +0.93% | Deal | |||
| CURY | Currys plc | 136.00 | +1.80 | +1.34% | Deal | |||
| CVSG | CVS Group plc | 1,175.00 | +5.00 | +0.43% | Deal | |||
| DLN | Derwent London plc | 1,646.00 | +2.00 | +0.12% | Deal | |||
| DSCV | DiscoverIE Group plc | 578.00 | +16.00 | +2.85% | Deal | |||
| DOM | Domino's Pizza Group plc | 180.10 | +0.70 | +0.39% | Deal | |||
| DOCS | Dr Martens plc | 65.20 | +0.60 | +0.93% | Deal | |||
| DRX | Drax Group plc | 885.00 | -13.60 | -1.51% | Deal | |||
| DNLM | Dunelm Group Plc | 841.50 | -2.00 | -0.24% | Deal | |||
| EZJ | easyJet plc | 386.20 | +3.40 | +0.89% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 805.00 | +4.00 | +0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 227.50 | -2.50 | -1.09% | Deal | |||
| ELM | Elementis plc | 161.20 | +3.00 | +1.90% | Deal | |||
| ENOG | Energean | 864.00 | +10.50 | +1.23% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 290.00 | +2.50 | +0.87% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,254.00 | +28.00 | +2.28% | Deal | |||
| FEV | Fidelity European Trust plc | 403.50 | +1.00 | +0.25% | Deal | |||
| FSV | Fidelity Special Values plc | 424.50 | +3.50 | +0.83% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 732.00 | +1.00 | +0.14% | Deal | |||
| FGP | FirstGroup plc | 174.30 | 0.00 | 0.00% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 72.00 | +2.40 | +3.45% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 383.00 | +17.50 | +4.79% | Deal | |||
| FRAS | Frasers Group plc | 672.50 | -1.00 | -0.15% | Deal | |||
| FCH | Funding Circle PLC | 141.40 | +1.40 | +1.00% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 520.00 | +2.00 | +0.39% | Deal | |||
| GAMA | Gamma Communications plc | 826.20 | -29.20 | -3.41% | Deal | |||
| GBG | GB Group plc | 187.60 | -4.95 | -2.57% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 75.40 | -0.90 | -1.18% | Deal | |||
| GEN | Genuit Group plc | 302.00 | +4.60 | +1.55% | Deal | |||
| GNS | Genus plc | 2,576.00 | +14.00 | +0.55% | Deal | |||
| GDWN | Goodwin plc | 12,740.00 | +100.00 | +0.79% | Deal | |||
| GFTU | Grafton Group | 918.20 | -0.90 | -0.10% | Deal | |||
| GRI | Grainger Plc | 171.20 | +2.10 | +1.24% | Deal | |||
| GPE | Great Portland Estates | 307.80 | +4.20 | +1.38% | Deal | |||
| UKW | Greencoat UK Wind plc | 105.30 | +4.30 | +4.26% | Deal | |||
| GNC | Greencore Group plc | 252.60 | +9.00 | +3.69% | Deal | |||
| GRG | Greggs Plc | 1,613.50 | +5.00 | +0.31% | Deal | |||
| HMSO | Hammerson Plc | 316.00 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 277.60 | +1.80 | +0.65% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,050.00 | +10.00 | +0.33% | Deal | |||
| HWG | Harworth Group plc | 147.20 | -1.20 | -0.81% | Deal | |||
| HAS | Hays plc | 30.26 | -0.50 | -1.63% | Deal | |||
| HTWS | Helios Towers plc | 197.90 | -0.10 | -0.05% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 255.00 | +1.00 | +0.39% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 851.00 | +9.00 | +1.07% | Deal | |||
| HRI | Herald Investment Trust plc | 2,615.00 | +35.00 | +1.36% | Deal | |||
| HGT | HG Capital Trust plc | 369.00 | -1.00 | -0.27% | Deal | |||
| HICL | HICL Infrastructure plc | 122.40 | +1.00 | +0.82% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,322.00 | -4.50 | -0.34% | Deal | |||
| HILS | Hill & Smith Plc | 2,320.00 | +35.00 | +1.53% | Deal | |||
| HFG | Hilton Food Group Plc | 530.00 | +11.50 | +2.22% | Deal | |||
| HOC | Hochschild Mining Plc | 652.00 | +21.00 | +3.33% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 263.00 | +5.50 | +2.14% | Deal | |||
| HTG | Hunting plc | 489.50 | -4.00 | -0.81% | Deal | |||
| IBST | Ibstock plc | 108.80 | +0.80 | +0.74% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,346.00 | +10.00 | +0.75% | Deal | |||
| IEM | Impax Environmental Markets plc | 441.50 | +10.50 | +2.44% | Deal | |||
| ||||||||
| ||||||||
