Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
20,462.26
141.91 (0.70%)
Day high
20,496.06
Day low
20,320.35

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 233.65 +1.15 +0.49% Deal
888 888 Holdings 229.60 -0.40 -0.17% Deal
AA. AA plc 116.60 +3.95 +3.51% Deal
ASL Aberforth Smaller Companies Trust 1,344.00 -6.00 -0.44% Deal
AGK Aggreko plc 829.20 +14.40 +1.77% Deal
ALFA Alfa Financial Software Holdings Ltd 165.00 -1.40 -0.84% Deal
ATST Alliance Trust plc 774.00 +4.00 +0.52% Deal
ASCL Ascential Group Ltd 419.80 +7.80 +1.89% Deal
ASHM Ashmore Group plc 344.60 +7.60 +2.26% Deal
AGR Assura plc 57.00 +0.80 +1.42% Deal
AUTO Auto Trader Group plc 447.60 +3.50 +0.79% Deal
AVV AVEVA Group plc 2,608.00 -2.00 -0.08% Deal
BME B&M European Value Retail SA 406.60 +0.70 +0.17% Deal
BAB Babcock International Group 720.00 +9.40 +1.32% Deal
BGFD Baillie Gifford Japan Trust plc 842.00 +6.00 +0.72% Deal
BAKK Bakkavor Group Plc 189.60 -0.40 -0.21% Deal
BBY Balfour Beatty plc 290.00 -2.70 -0.92% Deal
BGEO Bank Of Georgia Group Plc 1,728.80 +58.80 +3.52% Deal
BNKR Bankers Investment Trust plc 878.00 -1.00 -0.11% Deal
BAG Barr (A.G.) 670.00 -3.00 -0.45% Deal
BBA BBA Aviation plc 313.20 +3.60 +1.16% Deal
BCA BCA Marketplace plc 227.50 -4.50 -1.94% Deal
BEZ Beazley plc 586.00 +3.50 +0.60% Deal
BWY Bellway plc 2,876.00 +36.00 +1.27% Deal
BYG Big Yellow Group 945.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,505.00 +10.00 +0.67% Deal
BOY Bodycote plc 989.50 +13.00 +1.33% Deal
BVS Bovis Homes Group plc 1,129.00 +29.00 +2.64% Deal
BRW Brewin Dolphin Holdings plc 355.20 +2.20 +0.62% Deal
BTEM British Empire Trust plc 762.00 +4.00 +0.53% Deal
BVIC Britvic plc 789.00 +9.00 +1.15% Deal
BTG BTG plc 508.50 -14.00 -2.68% Deal
CNE Cairn Energy plc 226.80 -1.60 -0.70% Deal
CLDN Caledonia Investments plc 2,810.00 0.00 0.00% Deal
CPI Capita plc 139.65 +2.85 +2.08% Deal
CAPC Capital & Counties Properties plc 255.50 -0.20 -0.08% Deal
CARD Card Factory plc 177.40 -1.70 -0.95% Deal
CEY Centamin plc 105.35 -0.15 -0.14% Deal
CCFS Charter Court Financial Services Group plc 339.00 +2.40 +0.71% Deal
CINE Cineworld Group plc 296.00 +0.80 +0.27% Deal
CTY City Of London Investment Trust 423.00 +3.50 +0.83% Deal
CKN Clarkson plc 2,610.00 -5.00 -0.19% Deal
CBG Close Brothers Group plc 1,577.00 +11.00 +0.70% Deal
CLI CLS Holdings plc 222.00 +1.50 +0.68% Deal
COA Coats Group plc 81.80 +0.90 +1.11% Deal
COB Cobham plc 126.90 -0.40 -0.31% Deal
CCC Computacenter plc 1,554.00 +12.00 +0.78% Deal
GLO ContourGlobal plc 238.40 -7.60 -3.09% Deal
CTEC ConvaTec Group Plc 213.20 +4.50 +2.16% Deal
CSP Countryside Properties Plc 328.00 +4.80 +1.49% Deal
CWK Cranswick plc 3,326.00 -10.00 -0.30% Deal
CRST Crest Nicholson Holdings plc 379.80 +7.40 +1.99% Deal
CYBG CYBG plc 350.00 +5.00 +1.45% Deal
DJAN Daejan Holdings plc 6,030.00 +50.00 +0.84% Deal
DCG Dairy Crest Group plc 469.80 +4.80 +1.03% Deal
DPH Dechra Pharmaceuticals plc 3,150.00 +24.00 +0.77% Deal
DLN Derwent London plc 3,084.00 +30.00 +0.98% Deal
DPLM Diploma plc 1,320.00 -3.00 -0.23% Deal
DC. Dixons Carphone plc 168.55 +2.30 +1.38% Deal
DOM Domino's Pizza Group plc 290.00 +6.00 +2.11% Deal
DRX Drax Group plc 380.20 +14.20 +3.88% Deal
DNLM Dunelm Group Plc 509.00 +15.40 +3.12% Deal
EFM Edinburgh Dragon Trust plc 367.00 +4.00 +1.10% Deal
EDIN Edinburgh Investment Trust plc 691.00 +2.00 +0.29% Deal
ECM Electrocomponents plc 743.60 +7.20 +0.98% Deal
ELM Elementis plc 256.60 +0.60 +0.23% Deal
ENOG Energean Oil & Gas 514.00 +3.00 +0.59% Deal
ETO Entertainment One Ltd 358.80 +8.20 +2.34% Deal
EQN Equiniti Group plc 217.50 0.00 0.00% Deal
ESNT Essentra Plc 471.00 +2.60 +0.56% Deal
ESUR esure Group plc 277.40 0.00 0.00% Deal
ERM Euromoney Institutional Investors plc 1,330.00 -28.00 -2.06% Deal
FCPT F&C Commercial Property Trust Ltd 147.00 -0.40 -0.27% Deal
FCS F&C Global Smaller Companies plc 1,430.00 -10.00 -0.69% Deal
FDM FDM Group plc 963.00 0.00 0.00% Deal
FXPO Ferrexpo plc 160.55 +1.25 +0.78% Deal
FCSS Fidelity China Special Situations PLC 220.00 +2.00 +0.92% Deal
FEV Fidelity European Values plc 229.00 0.00 0.00% Deal
FSV Fidelity Special Values 269.00 +1.00 +0.37% Deal
FGT Finsbury Growth & Income Trust plc 841.00 +7.00 +0.84% Deal
FGP FirstGroup plc 91.20 +1.25 +1.39% Deal
FRCL Foreign & Colonial Investment Trust plc 720.00 +8.00 +1.12% Deal
GFS G4S Plc 250.60 +5.80 +2.37% Deal
GFRD Galliford Try Plc 945.00 -2.50 -0.26% Deal
GAW Games Workshop Group 3,330.00 +25.00 +0.76% Deal
GCP GCP Infrastructure Investments Ltd 123.00 -0.40 -0.32% Deal
GSS Genesis Emerging Markets Fund Ltd 680.00 -1.00 -0.15% Deal
GNS Genus plc 2,860.00 +12.00 +0.42% Deal
GOG Go Ahead Group 1,590.00 +24.00 +1.53% Deal
GFTU Grafton Group 773.00 +6.00 +0.78% Deal
GRI Grainger Plc 305.40 +4.20 +1.39% Deal
GPOR Great Portland Estates 706.10 +6.10 +0.87% Deal
UKW Greencoat UK Wind plc 123.00 +0.20 +0.16% Deal
GNC Greencore Group plc 173.70 +6.90 +4.14% Deal
GNK Greene King 484.20 +4.20 +0.88% Deal
GRG Greggs Plc 1,056.00 +2.00 +0.19% Deal
HFD Halfords 325.20 +2.80 +0.87% Deal
HMSO Hammerson 488.20 +3.80 +0.78% Deal
HVPE Harbourvest Global Private Equity 1,374.00 +2.00 +0.15% Deal
HSTG Hastings Group Holdings plc 263.80 +0.80 +0.30% Deal
HAS Hays plc 200.00 +1.10 +0.55% Deal
HRI Herald Investment Trust 1,310.00 +10.00 +0.77% Deal
HICL HICL Infrastructure Company Ltd 161.20 +3.10 +1.96% Deal
HIK Hikma Pharmaceuticals 1,775.00 +30.00 +1.72% Deal
HILS Hill & Smith Holdings plc. 1,098.00 +16.00 +1.48% Deal
HFG Hilton Food Group Plc 922.00 -32.00 -3.35% Deal
HSX Hiscox Ltd 1,659.00 -6.00 -0.36% Deal
HOC Hochschild Mining Plc 172.05 +9.65 +5.94% Deal
HSV Homeserve plc 1,009.00 -1.00 -0.10% Deal
HWDN Howden Joinery Group Plc 470.20 -0.50 -0.11% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...