FTSE 250: Market overview
20,775.64

Day high
20,882.07
20,882.07
Day low
20,774.80
20,774.80
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 319.50 | -2.00 | -0.62% | Deal | |||
FOUR | 4imprint Group plc | 5,550.00 | -50.00 | -0.90% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,398.00 | -2.00 | -0.14% | Deal | |||
ABDN | Abrdn plc | 156.15 | -0.90 | -0.57% | Deal | |||
AJB | AJ Bell Plc | 430.50 | -4.50 | -1.04% | Deal | |||
ALFA | Alfa Financial Software Holdings Ltd | 244.00 | +1.00 | +0.41% | Deal | |||
ATT | Allianz Technology Trust plc | 453.25 | -1.00 | -0.22% | Deal | |||
ALPH | Alpha Group International plc | 2,540.00 | -10.00 | -0.39% | Deal | |||
AO. | AO World plc | 100.00 | -0.20 | -0.20% | Deal | |||
APAX | Apax Global Alpha Limited | 134.60 | +0.20 | +0.15% | Deal | |||
ASHM | Ashmore Group plc | 158.50 | -2.00 | -1.25% | Deal | |||
ASC | ASOS plc | 363.80 | -0.80 | -0.22% | Deal | |||
AGR | Assura plc | 43.53 | +0.06 | +0.14% | Deal | |||
AML | Aston Martin Lagonda | 116.40 | -0.20 | -0.17% | Deal | |||
ATG | Auction Technology Group plc | 582.50 | +3.00 | +0.52% | Deal | |||
AGT | AVI Global Trust plc | 248.75 | 0.00 | 0.00% | Deal | |||
BME | B&M European Value Retail SA | 295.90 | -3.80 | -1.27% | Deal | |||
BAB | Babcock International Group | 647.50 | -0.50 | -0.08% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 779.50 | 0.00 | 0.00% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 269.75 | -0.50 | -0.19% | Deal | |||
BAKK | Bakkavor Group Plc | 148.25 | +0.50 | +0.34% | Deal | |||
BBY | Balfour Beatty plc | 465.70 | -0.80 | -0.17% | Deal | |||
BCG | Baltic Classifieds Group plc | 356.50 | -4.50 | -1.25% | Deal | |||
BNKR | Bankers Investment Trust plc | 123.70 | -0.80 | -0.64% | Deal | |||
BAG | Barr (A.G.) | 635.00 | +1.00 | +0.16% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 142.90 | -0.20 | -0.14% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 141.50 | -0.40 | -0.28% | Deal | |||
BWY | Bellway plc | 2,328.00 | -42.00 | -1.77% | Deal | |||
BHMG | BH Macro Ltd | 387.25 | -1.50 | -0.39% | Deal | |||
BYG | Big Yellow Group | 931.50 | -4.00 | -0.43% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 616.00 | -1.00 | -0.16% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,309.00 | -6.00 | -0.46% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 588.00 | -3.00 | -0.51% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 505.00 | -5.00 | -0.98% | Deal | |||
BMY | Bloomsbury Publishing plc | 661.00 | +2.00 | +0.30% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 87.30 | -0.70 | -0.79% | Deal | |||
BOY | Bodycote plc | 678.00 | -7.00 | -1.02% | Deal | |||
BREE | Breedon Group plc | 444.25 | -5.00 | -1.11% | Deal | |||
BPT | Bridgepoint Group plc | 383.60 | -6.80 | -1.74% | Deal | |||
BUT | Brunner Investment Trust plc | 1,427.50 | +15.00 | +1.06% | Deal | |||
BRBY | Burberry Group plc | 1,117.00 | -29.00 | -2.53% | Deal | |||
BYIT | Bytes Technology Group plc | 447.10 | +1.60 | +0.36% | Deal | |||
CCR | C & C Group plc | 149.40 | -1.20 | -0.80% | Deal | |||
CLDN | Caledonia Investments plc | 3,900.00 | +10.00 | +0.26% | Deal | |||
CGT | Capital Gearing Trust plc | 4,857.50 | -15.00 | -0.31% | Deal | |||
CCL | Carnival plc | 1,806.50 | -41.00 | -2.22% | Deal | |||
CHG | Chemring Group plc | 366.00 | +5.50 | +1.53% | Deal | |||
CHRY | Chrysalis Investments Limited | 102.60 | +0.20 | +0.20% | Deal | |||
CTY | City Of London Investment Trust | 440.50 | -0.50 | -0.11% | Deal | |||
CKN | Clarkson plc | 4,415.00 | -10.00 | -0.23% | Deal | |||
CMCX | CMC Markets Plc | 216.25 | +0.50 | +0.23% | Deal | |||
COA | Coats Group plc | 88.95 | 0.00 | 0.00% | Deal | |||
CCC | Computacenter plc | 2,196.00 | -20.00 | -0.90% | Deal | |||
CWK | Cranswick plc | 4,922.50 | -35.00 | -0.71% | Deal | |||
CRST | Crest Nicholson Holdings plc | 160.10 | -2.10 | -1.29% | Deal | |||
CURY | Currys plc | 99.15 | +0.55 | +0.56% | Deal | |||
ROO | Deliveroo plc | 140.15 | -0.50 | -0.36% | Deal | |||
DLN | Derwent London plc | 1,932.50 | -3.00 | -0.16% | Deal | |||
DLG | Direct Line Insurance Group plc | 265.40 | -0.40 | -0.15% | Deal | |||
DSCV | DiscoverIE Group plc | 569.50 | -3.00 | -0.52% | Deal | |||
DEC | Diversified Energy Company plc | 1,309.00 | -2.00 | -0.15% | Deal | |||
DOM | Domino's Pizza Group plc | 292.40 | -7.20 | -2.40% | Deal | |||
DWL | Dowlais Group plc | 71.85 | -0.55 | -0.76% | Deal | |||
DOCS | Dr Martens plc | 68.83 | -1.25 | -1.78% | Deal | |||
DRX | Drax Group plc | 621.50 | +3.50 | +0.57% | Deal | |||
DNLM | Dunelm Group Plc | 991.75 | -13.00 | -1.29% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 765.00 | -5.00 | -0.65% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 186.40 | +0.80 | +0.43% | Deal | |||
ELM | Elementis plc | 156.30 | -0.60 | -0.38% | Deal | |||
ESP | Empiric Student Property plc | 84.00 | +0.30 | +0.36% | Deal | |||
ENOG | Energean | 1,023.50 | -2.00 | -0.20% | Deal | |||
ESNT | Essentra Plc | 123.50 | -1.40 | -1.12% | Deal | |||
EOT | European Opportunities Trust plc | 902.00 | +4.00 | +0.45% | Deal | |||
FXPO | Ferrexpo plc | 97.05 | -4.90 | -4.81% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 261.50 | +2.50 | +0.96% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 737.50 | 0.00 | 0.00% | Deal | |||
FEV | Fidelity European Trust plc | 393.50 | -2.50 | -0.63% | Deal | |||
FSV | Fidelity Special Values plc | 326.50 | -0.50 | -0.15% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 936.00 | -6.00 | -0.64% | Deal | |||
FGP | FirstGroup plc | 162.00 | -1.50 | -0.92% | Deal | |||
FGEN | Foresight Environmental Infrastructure Ltd | 72.35 | -0.10 | -0.14% | Deal | |||
FSG | Foresight Group Holdings Ltd | 391.50 | -12.00 | -2.97% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 77.45 | +0.50 | +0.65% | Deal | |||
FRAS | Frasers Group plc | 619.75 | -2.00 | -0.32% | Deal | |||
FUTR | Future plc | 1,021.00 | +14.00 | +1.39% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 76.15 | -1.10 | -1.44% | Deal | |||
GEN | Genuit Group plc | 367.50 | -4.50 | -1.21% | Deal | |||
GNS | Genus plc | 1,789.00 | -16.00 | -0.89% | Deal | |||
GDWN | Goodwin plc | 6,990.00 | -100.00 | -1.43% | Deal | |||
GFTU | Grafton Group | 895.85 | -10.50 | -1.16% | Deal | |||
GRI | Grainger Plc | 211.25 | -0.50 | -0.24% | Deal | |||
GPE | Great Portland Estates | 284.50 | -1.00 | -0.35% | Deal | |||
UKW | Greencoat UK Wind plc | 110.25 | 0.00 | 0.00% | Deal | |||
GNC | Greencore Group plc | 206.25 | -1.50 | -0.72% | Deal | |||
GRG | Greggs Plc | 2,098.00 | -16.00 | -0.76% | Deal | |||
HMSO | Hammerson Plc | 289.20 | -2.00 | -0.69% | Deal | |||
HBR | Harbour Energy plc | 238.40 | -1.00 | -0.42% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,705.00 | -25.00 | -0.92% | Deal | |||
HWG | Harworth Group plc | 165.75 | +3.00 | +1.85% | Deal | |||
HAS | Hays plc | 73.20 | -1.30 | -1.74% | Deal | |||
HTWS | Helios Towers plc | 92.10 | +0.10 | +0.11% | Deal | |||
HET | Henderson European Trust plc | 192.50 | -0.50 | -0.26% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 809.00 | -4.00 | -0.49% | Deal | |||
HRI | Herald Investment Trust plc | 2,320.00 | -20.00 | -0.85% | Deal | |||
HGT | HG Capital Trust plc | 519.00 | +2.00 | +0.39% | Deal | |||
HICL | HICL Infrastructure plc | 113.80 | +0.40 | +0.35% | Deal | |||
HILS | Hill & Smith Plc | 1,924.00 | -12.00 | -0.62% | Deal | |||
HFG | Hilton Food Group Plc | 885.50 | -3.00 | -0.34% | Deal | |||
HOC | Hochschild Mining Plc | 193.30 | +1.40 | +0.73% | Deal | |||
BOWL | Hollywood Bowl Group Plc | 275.50 | -3.50 | -1.25% | Deal | |||
|
|