We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

22,947.92
109.54 (0.48%)
Day high
23,028.63
Day low
22,794.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 369.50 0.00 0.00% Deal
FOUR 4imprint Group plc 3,724.00 0.00 0.00% Deal
AAS Aberdeen Asia Focus Plc 432.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 241.60 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,602.00 0.00 0.00% Deal
AEP AEP Plantations Plc 1,828.00 0.00 0.00% Deal
AJB AJ Bell Plc 612.00 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 155.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 684.00 0.00 0.00% Deal
AO. AO World plc 88.50 0.00 0.00% Deal
APN Applied Nutrition plc 216.00 0.00 0.00% Deal
ASHM Ashmore Group plc 212.60 0.00 0.00% Deal
AIE Ashoka India Equity Inv Trust Plc 233.00 0.00 0.00% Deal
AML Aston Martin Lagonda 46.50 0.00 0.00% Deal
ATYM Atalaya Mining Copper SA 796.50 0.00 0.00% Deal
AGT AVI Global Trust plc 261.00 0.00 0.00% Deal
AVON Avon Technologies Plc 1,660.00 0.00 0.00% Deal
BME B&M European Value Retail 170.10 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 955.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 345.00 0.00 0.00% Deal
BBY Balfour Beatty plc 795.50 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 189.10 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 146.20 0.00 0.00% Deal
BAG Barr (A.G.) 614.00 0.00 0.00% Deal
BWY Bellway plc 1,846.00 0.00 0.00% Deal
BHMG BH Macro Ltd 423.50 0.00 0.00% Deal
BYG Big Yellow Group 826.00 0.00 0.00% Deal
BPCR BioPharma Credit plc 0.96 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 570.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,298.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 962.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 80.90 0.00 0.00% Deal
BOY Bodycote plc 698.50 0.00 0.00% Deal
BREE Breedon Group plc 284.80 0.00 0.00% Deal
BPT Bridgepoint Group plc 257.40 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,494.00 0.00 0.00% Deal
BYIT Bytes Technology Group plc 345.80 0.00 0.00% Deal
CCR C & C Group plc 110.40 0.00 0.00% Deal
CLDN Caledonia Investments plc 359.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 5,110.00 0.00 0.00% Deal
CWR Ceres Power Holdings 665.00 0.00 0.00% Deal
CHG Chemring Group plc 511.50 0.00 0.00% Deal
CSN Chesnara plc 323.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 80.10 0.00 0.00% Deal
CTY City Of London Investment Trust 564.00 0.00 0.00% Deal
CKN Clarkson plc 4,834.00 0.00 0.00% Deal
CBG Close Brothers Group plc 448.20 0.00 0.00% Deal
CMCX CMC Markets Plc 390.00 0.00 0.00% Deal
COA Coats Group plc 80.25 0.00 0.00% Deal
CCC Computacenter plc 4,074.00 0.00 0.00% Deal
COST Costain Group plc 192.40 0.00 0.00% Deal
CWK Cranswick plc 5,530.00 0.00 0.00% Deal
CURY Currys plc 144.20 0.00 0.00% Deal
CVSG CVS Group plc 1,189.00 0.00 0.00% Deal
DLN Derwent London plc 1,707.00 0.00 0.00% Deal
DSCV DiscoverIE Group plc 719.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 188.90 0.00 0.00% Deal
DOCS Dr Martens plc 67.80 0.00 0.00% Deal
DRX Drax Group plc 846.50 0.00 0.00% Deal
DNLM Dunelm Group Plc 760.00 0.00 0.00% Deal
EZJ easyJet plc 350.30 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 793.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 265.00 0.00 0.00% Deal
ELM Elementis plc 147.80 0.00 0.00% Deal
ENOG Energean 860.00 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 283.00 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 1,394.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 413.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 426.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 762.00 0.00 0.00% Deal
FGP FirstGroup plc 165.50 0.00 0.00% Deal
FGEN Foresight Environmental Infrastructure Ltd 77.60 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 407.00 0.00 0.00% Deal
FRAS Frasers Group plc 717.00 0.00 0.00% Deal
FCH Funding Circle PLC 138.80 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 523.00 0.00 0.00% Deal
GAMA Gamma Communications plc 974.00 0.00 0.00% Deal
GBG GB Group plc 228.50 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 74.70 0.00 0.00% Deal
GEN Genuit Group plc 261.80 0.00 0.00% Deal
GNS Genus plc 2,452.00 0.00 0.00% Deal
GDWN Goodwin plc 13,460.00 0.00 0.00% Deal
GFTU Grafton Group 810.30 0.00 0.00% Deal
GRI Grainger Plc 153.20 0.00 0.00% Deal
GPE Great Portland Estates 308.20 0.00 0.00% Deal
UKW Greencoat UK Wind plc 98.70 0.00 0.00% Deal
GNC Greencore Group plc 233.60 0.00 0.00% Deal
GRG Greggs Plc 1,728.00 0.00 0.00% Deal
HMSO Hammerson Plc 329.20 0.00 0.00% Deal
HBR Harbour Energy plc 287.20 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 3,240.00 0.00 0.00% Deal
HWG Harworth Group plc 126.00 0.00 0.00% Deal
HAS Hays plc 31.78 0.00 0.00% Deal
HTWS Helios Towers plc 242.00 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 265.00 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 887.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 3,040.00 0.00 0.00% Deal
HGT HG Capital Trust plc 323.00 0.00 0.00% Deal
HICL HICL Infrastructure plc 128.00 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 1,467.00 0.00 0.00% Deal
HILS Hill & Smith Plc 2,645.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 556.50 0.00 0.00% Deal
HOC Hochschild Mining Plc 586.00 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 255.50 0.00 0.00% Deal
HTG Hunting plc 498.00 0.00 0.00% Deal
IBST Ibstock plc 99.75 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 1,354.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 451.00 0.00 0.00% Deal
INCH Inchcape plc 818.50 0.00 0.00% Deal
IHP Integrafin Holdings Plc 341.50 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...