FTSE 250: Market overview
21,837.15
54.19 (0.25%)Day high
21,896.94
21,896.94
Day low
21,779.26
21,779.26
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 356.50 | +1.50 | +0.42% | Deal | |||
| FOUR | 4imprint Group plc | 3,062.50 | 0.00 | 0.00% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 357.00 | +1.00 | +0.28% | Deal | |||
| ABDN | Aberdeen Group Plc | 200.15 | +1.20 | +0.60% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,494.00 | -2.00 | -0.13% | Deal | |||
| AJB | AJ Bell Plc | 531.25 | +6.00 | +1.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 225.75 | +1.00 | +0.44% | Deal | |||
| ATT | Allianz Technology Trust plc | 494.25 | +6.00 | +1.23% | Deal | |||
| ALPH | Alpha Group International plc | 4,232.50 | 0.00 | 0.00% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,290.00 | +5.00 | +0.39% | Deal | |||
| AO. | AO World plc | 96.65 | +1.80 | +1.90% | Deal | |||
| ASHM | Ashmore Group plc | 183.15 | +0.40 | +0.22% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 277.25 | -2.50 | -0.89% | Deal | |||
| AML | Aston Martin Lagonda | 64.08 | +0.35 | +0.55% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 640.50 | +11.00 | +1.75% | Deal | |||
| AGT | AVI Global Trust plc | 253.50 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Technologies Plc | 1,894.00 | +20.00 | +1.07% | Deal | |||
| BME | B&M European Value Retail SA | 178.03 | -39.10 | -18.01% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 936.00 | +14.00 | +1.52% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 271.00 | +3.00 | +1.11% | Deal | |||
| BAKK | Bakkavor Group Plc | 218.50 | +3.00 | +1.39% | Deal | |||
| BBY | Balfour Beatty plc | 662.00 | +4.50 | +0.68% | Deal | |||
| BCG | Baltic Classifieds Group plc | 294.00 | -1.00 | -0.34% | Deal | |||
| BNKR | Bankers Investment Trust plc | 128.30 | +1.20 | +0.94% | Deal | |||
| BAG | Barr (A.G.) | 684.50 | +1.00 | +0.15% | Deal | |||
| BWY | Bellway plc | 2,510.00 | -52.00 | -2.03% | Deal | |||
| BHMG | BH Macro Ltd | 403.50 | +1.50 | +0.37% | Deal | |||
| BYG | Big Yellow Group | 1,127.00 | +10.00 | +0.89% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | +0.01 | +1.53% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 591.50 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,308.00 | +4.00 | +0.31% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 598.50 | +2.00 | +0.34% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 678.00 | +10.00 | +1.50% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.25 | +0.30 | +0.36% | Deal | |||
| BOY | Bodycote plc | 648.50 | +7.50 | +1.17% | Deal | |||
| BREE | Breedon Group plc | 330.20 | -0.60 | -0.18% | Deal | |||
| BPT | Bridgepoint Group plc | 297.80 | +6.00 | +2.06% | Deal | |||
| BLND | British Land Co plc | 369.90 | -2.20 | -0.59% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,367.00 | +16.00 | +1.18% | Deal | |||
| BYIT | Bytes Technology Group plc | 361.40 | +1.40 | +0.39% | Deal | |||
| CCR | C & C Group plc | 137.80 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 378.75 | +1.50 | +0.40% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,897.50 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 1,918.50 | +20.50 | +1.08% | Deal | |||
| CHG | Chemring Group plc | 542.00 | +12.00 | +2.26% | Deal | |||
| CSN | Chesnara plc | 270.50 | +4.00 | +1.50% | Deal | |||
| CHRY | Chrysalis Investments Limited | 120.00 | +1.40 | +1.18% | Deal | |||
| CTY | City Of London Investment Trust | 504.50 | +2.00 | +0.40% | Deal | |||
| CKN | Clarkson plc | 3,445.00 | -25.00 | -0.72% | Deal | |||
| CBG | Close Brothers Group plc | 437.80 | -2.80 | -0.64% | Deal | |||
| CMCX | CMC Markets Plc | 212.50 | +0.50 | +0.24% | Deal | |||
| COA | Coats Group plc | 79.80 | +0.70 | +0.88% | Deal | |||
| CCC | Computacenter plc | 2,642.00 | +8.00 | +0.30% | Deal | |||
| CWK | Cranswick plc | 5,035.00 | +10.00 | +0.20% | Deal | |||
| CURY | Currys plc | 143.80 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,762.50 | -13.00 | -0.73% | Deal | |||
| DSCV | DiscoverIE Group plc | 586.50 | +1.00 | +0.17% | Deal | |||
| DEC | Diversified Energy Company plc | 943.75 | +14.00 | +1.51% | Deal | |||
| DOM | Domino's Pizza Group plc | 189.30 | -0.60 | -0.32% | Deal | |||
| DWL | Dowlais Group plc | 75.88 | -0.55 | -0.72% | Deal | |||
| DOCS | Dr Martens plc | 89.58 | +0.30 | +0.34% | Deal | |||
| DRX | Drax Group plc | 712.00 | +2.00 | +0.28% | Deal | |||
| DNLM | Dunelm Group Plc | 1,113.00 | -5.00 | -0.45% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 802.00 | +2.00 | +0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 201.50 | +2.00 | +1.00% | Deal | |||
| ELM | Elementis plc | 164.00 | +2.20 | +1.36% | Deal | |||
| ESP | Empiric Student Property plc | 78.45 | -0.80 | -1.01% | Deal | |||
| ENOG | Energean | 901.75 | +11.50 | +1.29% | Deal | |||
| EOT | European Opportunities Trust plc | 924.50 | +6.00 | +0.65% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 310.00 | +3.50 | +1.14% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 947.00 | +1.00 | +0.11% | Deal | |||
| FEV | Fidelity European Trust plc | 422.50 | +1.00 | +0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 394.00 | +4.50 | +1.15% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 843.50 | -5.00 | -0.59% | Deal | |||
| FGP | FirstGroup plc | 207.00 | +0.20 | +0.10% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.55 | +0.40 | +0.59% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 461.50 | +7.00 | +1.54% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 78.30 | +0.50 | +0.64% | Deal | |||
| FRAS | Frasers Group plc | 692.50 | -4.00 | -0.57% | Deal | |||
| FUTR | Future plc | 614.50 | +2.00 | +0.33% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 524.00 | +10.00 | +1.95% | Deal | |||
| GAMA | Gamma Communications plc | 1,000.00 | +16.00 | +1.63% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.60 | +0.60 | +0.82% | Deal | |||
| GEN | Genuit Group plc | 354.75 | -1.00 | -0.28% | Deal | |||
| GNS | Genus plc | 2,710.00 | -5.00 | -0.18% | Deal | |||
| GDWN | Goodwin plc | 13,600.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 910.40 | -1.30 | -0.14% | Deal | |||
| GRI | Grainger Plc | 191.80 | -1.20 | -0.62% | Deal | |||
| GPE | Great Portland Estates | 339.50 | +2.00 | +0.59% | Deal | |||
| UKW | Greencoat UK Wind plc | 110.05 | +0.90 | +0.82% | Deal | |||
| GNC | Greencore Group plc | 242.00 | -1.00 | -0.41% | Deal | |||
| GRG | Greggs Plc | 1,654.50 | -3.00 | -0.18% | Deal | |||
| HMSO | Hammerson Plc | 297.10 | +0.40 | +0.13% | Deal | |||
| HBR | Harbour Energy plc | 198.60 | +5.40 | +2.80% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,910.00 | +10.00 | +0.35% | Deal | |||
| HWG | Harworth Group plc | 163.00 | +2.00 | +1.24% | Deal | |||
| HAS | Hays plc | 57.75 | -0.10 | -0.17% | Deal | |||
| HTWS | Helios Towers plc | 144.00 | +1.20 | +0.84% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 854.50 | +1.00 | +0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,462.50 | -25.00 | -1.02% | Deal | |||
| HGT | HG Capital Trust plc | 486.75 | +1.50 | +0.31% | Deal | |||
| HICL | HICL Infrastructure plc | 120.40 | +1.20 | +1.01% | Deal | |||
| HILS | Hill & Smith Plc | 2,107.50 | +45.00 | +2.18% | Deal | |||
| HFG | Hilton Food Group Plc | 653.00 | -2.00 | -0.31% | Deal | |||
| HOC | Hochschild Mining Plc | 420.90 | -2.00 | -0.47% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 276.50 | +2.00 | +0.73% | Deal | |||
| HTG | Hunting plc | 315.00 | +4.00 | +1.29% | Deal | |||
| IBST | Ibstock plc | 124.40 | 0.00 | 0.00% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,512.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 1,074.50 | +12.00 | +1.13% | Deal | |||
| ||||||||
| ||||||||
