Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
21,303.67
-460.27 (-2.11%)
Day high
21,765.85
Day low
21,303.67

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 303.50 -0.50 -0.16% Deal
FOUR 4imprint Group plc 3,290.00 -120.00 -3.52% Deal
888 888 Holdings 135.60 -2.90 -2.09% Deal
ASL Aberforth Smaller Companies Trust 1,468.00 -28.00 -1.87% Deal
AGK Aggreko plc 800.80 -15.40 -1.89% Deal
AAF Airtel Africa plc 71.00 -2.00 -2.74% Deal
AJB AJ Bell Plc 387.50 -11.00 -2.76% Deal
ATST Alliance Trust plc 835.00 -24.00 -2.79% Deal
APAX Apax Global Alpha Limited 168.50 -1.50 -0.88% Deal
ASCL Ascential Plc 396.00 -7.60 -1.88% Deal
ASHM Ashmore Group plc 544.00 -23.50 -4.14% Deal
AGR Assura plc 77.00 -1.50 -1.91% Deal
AML Aston Martin Lagonda 410.00 -11.80 -2.80% Deal
AVST Avast plc 529.50 -21.50 -3.90% Deal
AGT AVI Global Trust plc 785.00 -13.00 -1.63% Deal
BME B&M European Value Retail SA 370.90 -7.10 -1.88% Deal
BAB Babcock International Group 608.00 -12.00 -1.94% Deal
BGFD Baillie Gifford Japan Trust plc 812.00 -21.00 -2.52% Deal
BAKK Bakkavor Group Plc 136.80 +3.00 +2.24% Deal
BBY Balfour Beatty plc 255.40 -3.80 -1.47% Deal
BGEO Bank Of Georgia Group Plc 1,500.00 -8.00 -0.53% Deal
BNKR Bankers Investment Trust plc 995.00 -21.00 -2.07% Deal
BAG Barr (A.G.) 544.00 -15.00 -2.68% Deal
BBGI BBGI Sicav SA 169.50 0.00 0.00% Deal
BEZ Beazley plc 540.00 -1.50 -0.28% Deal
BWY Bellway plc 4,011.00 -81.00 -1.98% Deal
BYG Big Yellow Group 1,158.00 -22.00 -1.86% Deal
BRSC BlackRock Smaller Companies Trust 1,712.00 -28.00 -1.61% Deal
BRWM BlackRock World Mining Trust 368.50 -14.50 -3.79% Deal
BCPT BMO Commercial Property Trust Ltd 110.60 -1.20 -1.07% Deal
BGSC BMO Global Smaller Companies plc 142.80 -3.40 -2.33% Deal
BOY Bodycote plc 887.00 -4.50 -0.50% Deal
BRW Brewin Dolphin Holdings plc 354.40 -6.00 -1.66% Deal
BVIC Britvic plc 892.00 -13.00 -1.44% Deal
CCR C & C Group plc 360.50 -8.50 -2.30% Deal
CNE Cairn Energy plc 169.70 -7.60 -4.29% Deal
CLDN Caledonia Investments plc 3,095.00 -35.00 -1.12% Deal
CPI Capita plc 154.25 -4.95 -3.11% Deal
CAPC Capital & Counties Properties plc 248.00 -10.00 -3.88% Deal
CEY Centamin plc 128.40 -0.20 -0.16% Deal
CINE Cineworld Group plc 185.95 -3.05 -1.61% Deal
CTY City Of London Investment Trust 428.50 -10.50 -2.39% Deal
CKN Clarkson plc 2,910.00 -145.00 -4.75% Deal
CBG Close Brothers Group plc 1,450.00 -40.00 -2.68% Deal
CLI CLS Holdings plc 277.50 -7.50 -2.63% Deal
COA Coats Group plc 75.60 -1.25 -1.63% Deal
CCC Computacenter plc 1,798.00 +6.00 +0.33% Deal
GLO ContourGlobal plc 194.60 -4.60 -2.31% Deal
CTEC ConvaTec Group Plc 201.90 -2.80 -1.37% Deal
CSP Countryside Properties Plc 486.60 -12.00 -2.41% Deal
CWK Cranswick plc 3,488.00 -34.00 -0.97% Deal
CRST Crest Nicholson Holdings plc 440.20 -5.60 -1.26% Deal
DJAN Daejan Holdings plc 5,260.00 -40.00 -0.75% Deal
DPH Dechra Pharmaceuticals plc 2,942.00 -10.00 -0.34% Deal
DLN Derwent London plc 4,064.00 -82.00 -1.98% Deal
DPLM Diploma plc 1,929.00 -16.00 -0.82% Deal
DLG Direct Line Insurance Group plc 333.40 -6.10 -1.80% Deal
DC. Dixons Carphone plc 143.45 -3.80 -2.58% Deal
DOM Domino's Pizza Group plc 292.60 -5.10 -1.71% Deal
DRX Drax Group plc 278.00 -1.00 -0.36% Deal
DNLM Dunelm Group Plc 1,150.00 -8.00 -0.69% Deal
EDIN Edinburgh Investment Trust plc 611.00 -15.00 -2.40% Deal
EIG EI Group plc 284.20 0.00 0.00% Deal
ECM Electrocomponents plc 699.40 -16.20 -2.26% Deal
ELM Elementis plc 130.70 -3.30 -2.46% Deal
ENOG Energean Oil & Gas 820.00 -33.00 -3.87% Deal
EQN Equiniti Group plc 215.00 -1.00 -0.46% Deal
ESNT Essentra Plc 414.80 -11.20 -2.63% Deal
ERM Euromoney Institutional Investors plc 1,338.00 +16.00 +1.21% Deal
JEO European Opportunities Trust plc 883.00 -30.00 -3.29% Deal
FCIT F&C Investment Trust plc 754.00 -19.00 -2.46% Deal
FDM FDM Group plc 996.00 -34.00 -3.30% Deal
FXPO Ferrexpo plc 140.80 -7.35 -4.96% Deal
FCSS Fidelity China Special Situations PLC 225.50 -14.00 -5.85% Deal
FEV Fidelity European Values plc 258.50 -7.50 -2.82% Deal
FSV Fidelity Special Values 268.50 -5.50 -2.01% Deal
FIN Finablr plc 90.30 -4.70 -4.95% Deal
FGT Finsbury Growth & Income Trust plc 878.00 -15.00 -1.68% Deal
FGP FirstGroup plc 123.90 -2.10 -1.67% Deal
FSFL Foresight Solar Fund Ltd 120.00 -2.50 -2.04% Deal
FRAS Frasers Group plc 495.60 -13.90 -2.73% Deal
FRES Fresnillo 638.20 +2.20 +0.35% Deal
FUTR Future plc 1,456.00 -76.00 -4.96% Deal
GFS G4S Plc 199.50 -7.30 -3.53% Deal
GFRD Galliford Try Holdings Plc 131.14 -0.36 -0.27% Deal
GAW Games Workshop Group 6,780.00 -45.00 -0.66% Deal
GCP GCP Infrastructure Investments Ltd 131.80 -2.20 -1.64% Deal
DIGS GCP Student Living plc 198.60 -2.40 -1.19% Deal
GSS Genesis Emerging Markets Fund Ltd 771.00 -38.00 -4.70% Deal
GNS Genus plc 3,084.00 -20.00 -0.64% Deal
GOG Go Ahead Group 2,020.00 -22.00 -1.08% Deal
GFTU Grafton Group 880.00 -11.00 -1.23% Deal
GRI Grainger Plc 299.60 -8.20 -2.66% Deal
GPOR Great Portland Estates 928.40 -20.20 -2.13% Deal
UKW Greencoat UK Wind plc 142.80 -4.40 -2.99% Deal
GNC Greencore Group plc 248.30 -3.10 -1.23% Deal
GRG Greggs Plc 2,324.00 -74.00 -3.09% Deal
GVC GVC Holdings plc 875.60 -11.40 -1.29% Deal
HMSO Hammerson 250.10 -10.60 -4.07% Deal
HVPE Harbourvest Global Private Equity 1,838.00 -16.00 -0.86% Deal
HSTG Hastings Group Holdings plc 180.00 -1.60 -0.88% Deal
HAS Hays plc 159.70 -3.60 -2.20% Deal
HTWS Helios Towers plc 151.00 -1.00 -0.66% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,068.00 -12.00 -1.11% Deal
HRI Herald Investment Trust 1,454.00 -38.00 -2.55% Deal
HGT HG Capital Trust plc 267.00 -1.00 -0.37% Deal
HICL HICL Infrastructure plc 177.20 -1.80 -1.01% Deal
HILS Hill & Smith Holdings plc. 1,466.00 -16.00 -1.08% Deal
HFG Hilton Food Group Plc 1,036.00 -52.00 -4.78% Deal
HSX Hiscox Ltd 1,323.00 -17.00 -1.27% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...