We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

21,991.36
-29.60 (-0.13%)
Day high
22,049.50
Day low
21,902.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 355.50 -0.50 -0.14% Deal
FOUR 4imprint Group plc 3,080.00 +20.00 +0.65% Deal
AAS Aberdeen Asia Focus Plc 362.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 205.00 -2.80 -1.35% Deal
ASL Aberforth Smaller Companies Trust plc 1,512.00 -6.00 -0.40% Deal
AJB AJ Bell Plc 542.00 -2.00 -0.37% Deal
ALFA Alfa Financial Software Holdings Ltd 229.50 +4.50 +2.00% Deal
ATT Allianz Technology Trust plc 498.00 +0.50 +0.10% Deal
ALPH Alpha Group International plc 4,235.00 +35.00 +0.83% Deal
AEP Anglo-Eastern Plantations plc 1,285.00 -55.00 -4.10% Deal
AO. AO World plc 95.10 -2.60 -2.66% Deal
ASHM Ashmore Group plc 184.10 +0.30 +0.16% Deal
AIE Ashoka India Equity Inv Trust Plc 279.00 +4.00 +1.45% Deal
AML Aston Martin Lagonda 65.65 +2.70 +4.29% Deal
ATYM Atalaya Mining Copper SA 667.00 -1.00 -0.15% Deal
AGT AVI Global Trust plc 255.50 -2.00 -0.78% Deal
AVON Avon Technologies Plc 1,930.00 -22.00 -1.13% Deal
BME B&M European Value Retail SA 218.90 -2.60 -1.17% Deal
BGFD Baillie Gifford Japan Trust plc 922.00 -2.00 -0.22% Deal
USA Baillie Gifford US Growth Trust plc 273.00 +0.50 +0.18% Deal
BAKK Bakkavor Group Plc 218.00 +0.50 +0.23% Deal
BBY Balfour Beatty plc 662.50 +0.50 +0.08% Deal
BCG Baltic Classifieds Group plc 298.00 -3.00 -1.00% Deal
BNKR Bankers Investment Trust plc 128.80 -0.40 -0.31% Deal
BAG Barr (A.G.) 678.00 +3.00 +0.44% Deal
BWY Bellway plc 2,608.00 +20.00 +0.77% Deal
BHMG BH Macro Ltd 399.00 -1.00 -0.25% Deal
BYG Big Yellow Group 1,132.00 +14.00 +1.25% Deal
BPCR BioPharma Credit plc 0.93 -0.00 -0.22% Deal
BRGE BlackRock Greater Europe Investment Trust plc 593.00 +1.00 +0.17% Deal
BRSC BlackRock Smaller Companies Trust plc 1,324.00 -6.00 -0.45% Deal
THRG BlackRock Throgmorton Trust plc 605.00 -1.00 -0.17% Deal
BRWM BlackRock World Mining Trust plc 696.00 +2.00 +0.29% Deal
BSIF Bluefield Solar Income Fund Limited 83.70 -0.10 -0.12% Deal
BOY Bodycote plc 652.50 +6.50 +1.01% Deal
BREE Breedon Group plc 330.40 -1.60 -0.48% Deal
BPT Bridgepoint Group plc 300.40 -4.80 -1.57% Deal
BLND British Land Co plc 374.20 +2.80 +0.75% Deal
BUT Brunner Investment Trust plc 1,374.00 -8.00 -0.58% Deal
BYIT Bytes Technology Group plc 362.60 -3.40 -0.93% Deal
CCR C & C Group plc 137.40 +0.80 +0.59% Deal
CLDN Caledonia Investments plc 381.50 +2.00 +0.53% Deal
CGT Capital Gearing Trust plc 4,920.00 +5.00 +0.10% Deal
CCL Carnival plc 1,955.00 -21.50 -1.09% Deal
CHG Chemring Group plc 555.00 +5.00 +0.91% Deal
CSN Chesnara plc 271.00 +2.00 +0.74% Deal
CHRY Chrysalis Investments Limited 119.80 +0.80 +0.67% Deal
CTY City Of London Investment Trust 506.00 -4.00 -0.78% Deal
CKN Clarkson plc 3,470.00 0.00 0.00% Deal
CBG Close Brothers Group plc 457.20 +8.60 +1.92% Deal
CMCX CMC Markets Plc 212.50 -2.00 -0.93% Deal
COA Coats Group plc 79.00 -1.00 -1.25% Deal
CCC Computacenter plc 2,660.00 -32.00 -1.19% Deal
CWK Cranswick plc 5,020.00 +20.00 +0.40% Deal
CURY Currys plc 143.70 -0.60 -0.42% Deal
DLN Derwent London plc 1,794.00 +6.00 +0.34% Deal
DSCV DiscoverIE Group plc 583.00 -9.00 -1.52% Deal
DEC Diversified Energy Company plc 959.00 -7.50 -0.78% Deal
DOM Domino's Pizza Group plc 186.70 -1.10 -0.59% Deal
DWL Dowlais Group plc 76.45 -1.30 -1.67% Deal
DOCS Dr Martens plc 91.05 +1.10 +1.22% Deal
DRX Drax Group plc 720.00 +6.00 +0.84% Deal
DNLM Dunelm Group Plc 1,119.00 +6.00 +0.54% Deal
EDIN Edinburgh Investment Trust plc 808.00 -4.00 -0.49% Deal
EWI Edinburgh Worldwide Investment Trust 207.00 -3.00 -1.43% Deal
ELM Elementis plc 164.40 +1.20 +0.74% Deal
ESP Empiric Student Property plc 80.00 -0.80 -0.99% Deal
ENOG Energean 903.00 +21.00 +2.38% Deal
EOT European Opportunities Trust plc 936.00 -2.00 -0.21% Deal
FCSS Fidelity China Special Situations PLC 315.50 +1.50 +0.48% Deal
FEML Fidelity Emerging Markets Limited 956.00 -1.00 -0.10% Deal
FEV Fidelity European Trust plc 423.00 +2.50 +0.59% Deal
FSV Fidelity Special Values plc 397.50 -4.00 -1.00% Deal
FGT Finsbury Growth & Income Trust plc 852.00 +3.00 +0.35% Deal
FGP FirstGroup plc 207.20 -3.00 -1.43% Deal
FGEN Foresight Environmental Infrastructure Ltd 68.50 -0.30 -0.44% Deal
FSG Foresight Group Holdings Ltd 459.00 -0.50 -0.11% Deal
FSFL Foresight Solar Fund Ltd 77.80 0.00 0.00% Deal
FRAS Frasers Group plc 704.50 +5.00 +0.71% Deal
FUTR Future plc 622.50 +7.50 +1.22% Deal
GFRD Galliford Try Holdings Plc 539.00 0.00 0.00% Deal
GAMA Gamma Communications plc 984.00 -9.00 -0.91% Deal
GCP GCP Infrastructure Investments Ltd 74.00 -0.20 -0.27% Deal
GEN Genuit Group plc 360.50 -5.50 -1.50% Deal
GNS Genus plc 2,690.00 +5.00 +0.19% Deal
GDWN Goodwin plc 13,750.00 -200.00 -1.43% Deal
GFTU Grafton Group 927.20 +7.20 +0.78% Deal
GRI Grainger Plc 195.60 +2.20 +1.14% Deal
GPE Great Portland Estates 336.50 +5.50 +1.66% Deal
UKW Greencoat UK Wind plc 109.60 -1.00 -0.90% Deal
GNC Greencore Group plc 242.00 -1.00 -0.41% Deal
GRG Greggs Plc 1,649.00 +19.00 +1.17% Deal
HMSO Hammerson Plc 297.80 +0.20 +0.07% Deal
HBR Harbour Energy plc 196.00 -2.50 -1.26% Deal
HVPE Harbourvest Global Private Equity 2,950.00 -25.00 -0.84% Deal
HWG Harworth Group plc 163.50 +1.50 +0.93% Deal
HAS Hays plc 58.10 +0.10 +0.17% Deal
HTWS Helios Towers plc 143.60 -0.20 -0.14% Deal
HSL Henderson Smaller Cos Investment Trust plc 863.00 -9.00 -1.03% Deal
HRI Herald Investment Trust plc 2,500.00 +15.00 +0.60% Deal
HGT HG Capital Trust plc 493.00 -0.50 -0.10% Deal
HICL HICL Infrastructure plc 120.40 +0.20 +0.17% Deal
HILS Hill & Smith Plc 2,085.00 -20.00 -0.95% Deal
HFG Hilton Food Group Plc 661.00 +2.00 +0.30% Deal
HOC Hochschild Mining Plc 441.20 +12.00 +2.80% Deal
BOWL Hollywood Bowl Group Plc 272.50 -3.00 -1.09% Deal
HTG Hunting plc 323.50 +2.00 +0.62% Deal
IBST Ibstock plc 124.00 -0.80 -0.64% Deal
ICGT ICG Enterprise Trust plc 1,510.00 +10.00 +0.67% Deal
IGG IG Group Holdings Plc 1,071.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...