We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

21,837.15
54.19 (0.25%)
Day high
21,896.94
Day low
21,779.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 356.50 +1.50 +0.42% Deal
FOUR 4imprint Group plc 3,062.50 0.00 0.00% Deal
AAS Aberdeen Asia Focus Plc 357.00 +1.00 +0.28% Deal
ABDN Aberdeen Group Plc 200.15 +1.20 +0.60% Deal
ASL Aberforth Smaller Companies Trust plc 1,494.00 -2.00 -0.13% Deal
AJB AJ Bell Plc 531.25 +6.00 +1.14% Deal
ALFA Alfa Financial Software Holdings Ltd 225.75 +1.00 +0.44% Deal
ATT Allianz Technology Trust plc 494.25 +6.00 +1.23% Deal
ALPH Alpha Group International plc 4,232.50 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 1,290.00 +5.00 +0.39% Deal
AO. AO World plc 96.65 +1.80 +1.90% Deal
ASHM Ashmore Group plc 183.15 +0.40 +0.22% Deal
AIE Ashoka India Equity Inv Trust Plc 277.25 -2.50 -0.89% Deal
AML Aston Martin Lagonda 64.08 +0.35 +0.55% Deal
ATYM Atalaya Mining Copper SA 640.50 +11.00 +1.75% Deal
AGT AVI Global Trust plc 253.50 0.00 0.00% Deal
AVON Avon Technologies Plc 1,894.00 +20.00 +1.07% Deal
BME B&M European Value Retail SA 178.03 -39.10 -18.01% Deal
BGFD Baillie Gifford Japan Trust plc 936.00 +14.00 +1.52% Deal
USA Baillie Gifford US Growth Trust plc 271.00 +3.00 +1.11% Deal
BAKK Bakkavor Group Plc 218.50 +3.00 +1.39% Deal
BBY Balfour Beatty plc 662.00 +4.50 +0.68% Deal
BCG Baltic Classifieds Group plc 294.00 -1.00 -0.34% Deal
BNKR Bankers Investment Trust plc 128.30 +1.20 +0.94% Deal
BAG Barr (A.G.) 684.50 +1.00 +0.15% Deal
BWY Bellway plc 2,510.00 -52.00 -2.03% Deal
BHMG BH Macro Ltd 403.50 +1.50 +0.37% Deal
BYG Big Yellow Group 1,127.00 +10.00 +0.89% Deal
BPCR BioPharma Credit plc 0.92 +0.01 +1.53% Deal
BRGE BlackRock Greater Europe Investment Trust plc 591.50 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,308.00 +4.00 +0.31% Deal
THRG BlackRock Throgmorton Trust plc 598.50 +2.00 +0.34% Deal
BRWM BlackRock World Mining Trust plc 678.00 +10.00 +1.50% Deal
BSIF Bluefield Solar Income Fund Limited 83.25 +0.30 +0.36% Deal
BOY Bodycote plc 648.50 +7.50 +1.17% Deal
BREE Breedon Group plc 330.20 -0.60 -0.18% Deal
BPT Bridgepoint Group plc 297.80 +6.00 +2.06% Deal
BLND British Land Co plc 369.90 -2.20 -0.59% Deal
BUT Brunner Investment Trust plc 1,367.00 +16.00 +1.18% Deal
BYIT Bytes Technology Group plc 361.40 +1.40 +0.39% Deal
CCR C & C Group plc 137.80 0.00 0.00% Deal
CLDN Caledonia Investments plc 378.75 +1.50 +0.40% Deal
CGT Capital Gearing Trust plc 4,897.50 -10.00 -0.20% Deal
CCL Carnival plc 1,918.50 +20.50 +1.08% Deal
CHG Chemring Group plc 542.00 +12.00 +2.26% Deal
CSN Chesnara plc 270.50 +4.00 +1.50% Deal
CHRY Chrysalis Investments Limited 120.00 +1.40 +1.18% Deal
CTY City Of London Investment Trust 504.50 +2.00 +0.40% Deal
CKN Clarkson plc 3,445.00 -25.00 -0.72% Deal
CBG Close Brothers Group plc 437.80 -2.80 -0.64% Deal
CMCX CMC Markets Plc 212.50 +0.50 +0.24% Deal
COA Coats Group plc 79.80 +0.70 +0.88% Deal
CCC Computacenter plc 2,642.00 +8.00 +0.30% Deal
CWK Cranswick plc 5,035.00 +10.00 +0.20% Deal
CURY Currys plc 143.80 0.00 0.00% Deal
DLN Derwent London plc 1,762.50 -13.00 -0.73% Deal
DSCV DiscoverIE Group plc 586.50 +1.00 +0.17% Deal
DEC Diversified Energy Company plc 943.75 +14.00 +1.51% Deal
DOM Domino's Pizza Group plc 189.30 -0.60 -0.32% Deal
DWL Dowlais Group plc 75.88 -0.55 -0.72% Deal
DOCS Dr Martens plc 89.58 +0.30 +0.34% Deal
DRX Drax Group plc 712.00 +2.00 +0.28% Deal
DNLM Dunelm Group Plc 1,113.00 -5.00 -0.45% Deal
EDIN Edinburgh Investment Trust plc 802.00 +2.00 +0.25% Deal
EWI Edinburgh Worldwide Investment Trust 201.50 +2.00 +1.00% Deal
ELM Elementis plc 164.00 +2.20 +1.36% Deal
ESP Empiric Student Property plc 78.45 -0.80 -1.01% Deal
ENOG Energean 901.75 +11.50 +1.29% Deal
EOT European Opportunities Trust plc 924.50 +6.00 +0.65% Deal
FCSS Fidelity China Special Situations PLC 310.00 +3.50 +1.14% Deal
FEML Fidelity Emerging Markets Limited 947.00 +1.00 +0.11% Deal
FEV Fidelity European Trust plc 422.50 +1.00 +0.24% Deal
FSV Fidelity Special Values plc 394.00 +4.50 +1.15% Deal
FGT Finsbury Growth & Income Trust plc 843.50 -5.00 -0.59% Deal
FGP FirstGroup plc 207.00 +0.20 +0.10% Deal
FGEN Foresight Environmental Infrastructure Ltd 68.55 +0.40 +0.59% Deal
FSG Foresight Group Holdings Ltd 461.50 +7.00 +1.54% Deal
FSFL Foresight Solar Fund Ltd 78.30 +0.50 +0.64% Deal
FRAS Frasers Group plc 692.50 -4.00 -0.57% Deal
FUTR Future plc 614.50 +2.00 +0.33% Deal
GFRD Galliford Try Holdings Plc 524.00 +10.00 +1.95% Deal
GAMA Gamma Communications plc 1,000.00 +16.00 +1.63% Deal
GCP GCP Infrastructure Investments Ltd 73.60 +0.60 +0.82% Deal
GEN Genuit Group plc 354.75 -1.00 -0.28% Deal
GNS Genus plc 2,710.00 -5.00 -0.18% Deal
GDWN Goodwin plc 13,600.00 0.00 0.00% Deal
GFTU Grafton Group 910.40 -1.30 -0.14% Deal
GRI Grainger Plc 191.80 -1.20 -0.62% Deal
GPE Great Portland Estates 339.50 +2.00 +0.59% Deal
UKW Greencoat UK Wind plc 110.05 +0.90 +0.82% Deal
GNC Greencore Group plc 242.00 -1.00 -0.41% Deal
GRG Greggs Plc 1,654.50 -3.00 -0.18% Deal
HMSO Hammerson Plc 297.10 +0.40 +0.13% Deal
HBR Harbour Energy plc 198.60 +5.40 +2.80% Deal
HVPE Harbourvest Global Private Equity 2,910.00 +10.00 +0.35% Deal
HWG Harworth Group plc 163.00 +2.00 +1.24% Deal
HAS Hays plc 57.75 -0.10 -0.17% Deal
HTWS Helios Towers plc 144.00 +1.20 +0.84% Deal
HSL Henderson Smaller Cos Investment Trust plc 854.50 +1.00 +0.12% Deal
HRI Herald Investment Trust plc 2,462.50 -25.00 -1.02% Deal
HGT HG Capital Trust plc 486.75 +1.50 +0.31% Deal
HICL HICL Infrastructure plc 120.40 +1.20 +1.01% Deal
HILS Hill & Smith Plc 2,107.50 +45.00 +2.18% Deal
HFG Hilton Food Group Plc 653.00 -2.00 -0.31% Deal
HOC Hochschild Mining Plc 420.90 -2.00 -0.47% Deal
BOWL Hollywood Bowl Group Plc 276.50 +2.00 +0.73% Deal
HTG Hunting plc 315.00 +4.00 +1.29% Deal
IBST Ibstock plc 124.40 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 1,512.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 1,074.50 +12.00 +1.13% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...