FTSE 250: Market overview
18,387.00
-51.55 (-0.28%)Day high
18,444.02
18,444.02
Day low
18,299.78
18,299.78
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 325.50 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 4,335.00 | -30.00 | -0.69% | Deal | |||
| 888 | 888 Holdings | 78.10 | +0.30 | +0.39% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,300.00 | -4.00 | -0.31% | Deal | |||
| ABDN | Abrdn plc | 163.75 | -2.30 | -1.39% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 445.00 | +7.00 | +1.60% | Deal | |||
| AJB | AJ Bell Plc | 268.40 | -5.80 | -2.12% | Deal | |||
| ATST | Alliance Trust plc | 1,054.00 | -2.00 | -0.19% | Deal | |||
| ATT | Allianz Technology Trust plc | 281.00 | -1.00 | -0.35% | Deal | |||
| APAX | Apax Global Alpha Limited | 153.00 | +2.80 | +1.86% | Deal | |||
| ASCL | Ascential Plc | 278.60 | +2.20 | +0.80% | Deal | |||
| ASHM | Ashmore Group plc | 174.60 | +2.40 | +1.39% | Deal | |||
| AGR | Assura plc | 44.68 | -0.20 | -0.45% | Deal | |||
| AML | Aston Martin Lagonda | 237.40 | +2.60 | +1.11% | Deal | |||
| ATG | Auction Technology Group plc | 621.00 | -7.00 | -1.11% | Deal | |||
| AGT | AVI Global Trust plc | 205.50 | -0.50 | -0.24% | Deal | |||
| BAB | Babcock International Group | 396.80 | -1.60 | -0.40% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 670.00 | +4.00 | +0.60% | Deal | |||
| BAKK | Bakkavor Group Plc | 86.00 | 0.00 | 0.00% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 67.50 | -0.10 | -0.15% | Deal | |||
| BBY | Balfour Beatty plc | 326.00 | -0.60 | -0.18% | Deal | |||
| BCG | Baltic Classifieds Group plc | 220.00 | 0.00 | 0.00% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 3,435.00 | -25.00 | -0.72% | Deal | |||
| BNKR | Bankers Investment Trust plc | 99.50 | -0.40 | -0.40% | Deal | |||
| BAG | Barr (A.G.) | 493.00 | -3.00 | -0.60% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 134.20 | 0.00 | 0.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 128.80 | -0.60 | -0.46% | Deal | |||
| BWY | Bellway plc | 2,430.00 | -6.00 | -0.25% | Deal | |||
| BHMG | BH Macro Ltd | 357.50 | +1.50 | +0.42% | Deal | |||
| BYG | Big Yellow Group | 1,091.00 | -3.00 | -0.27% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 524.00 | -7.00 | -1.32% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,318.00 | -8.00 | -0.60% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 581.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 548.00 | +4.00 | +0.74% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 115.00 | -0.20 | -0.17% | Deal | |||
| BOY | Bodycote plc | 565.00 | -9.00 | -1.57% | Deal | |||
| BREE | Breedon Group plc | 353.00 | +1.50 | +0.43% | Deal | |||
| BPT | Bridgepoint Group plc | 222.20 | +3.60 | +1.65% | Deal | |||
| BLND | British Land Co plc | 345.80 | -2.70 | -0.77% | Deal | |||
| BVIC | Britvic plc | 842.00 | +6.00 | +0.72% | Deal | |||
| BYIT | Bytes Technology Group plc | 547.50 | -4.00 | -0.73% | Deal | |||
| CCR | C & C Group plc | 138.20 | -2.00 | -1.43% | Deal | |||
| CABP | CAB Payment Holdings plc | 61.00 | -1.00 | -1.61% | Deal | |||
| CLDN | Caledonia Investments plc | 3,595.00 | +20.00 | +0.56% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,545.00 | -10.00 | -0.22% | Deal | |||
| CCL | Carnival plc | 1,026.00 | +3.00 | +0.29% | Deal | |||
| CEY | Centamin plc | 95.55 | +3.30 | +3.58% | Deal | |||
| CWR | Ceres Power Holdings | 183.20 | -4.70 | -2.50% | Deal | |||
| CHG | Chemring Group plc | 316.00 | +6.00 | +1.94% | Deal | |||
| CTY | City Of London Investment Trust | 394.50 | -1.00 | -0.25% | Deal | |||
| CKN | Clarkson plc | 2,970.00 | +10.00 | +0.34% | Deal | |||
| CBG | Close Brothers Group plc | 775.00 | +3.00 | +0.39% | Deal | |||
| CLI | CLS Holdings plc | 97.50 | -0.50 | -0.51% | Deal | |||
| COA | Coats Group plc | 66.90 | -0.60 | -0.89% | Deal | |||
| CCC | Computacenter plc | 2,762.00 | +2.00 | +0.07% | Deal | |||
| CWK | Cranswick plc | 3,970.00 | +70.00 | +1.79% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 179.60 | -1.60 | -0.88% | Deal | |||
| CURY | Currys plc | 46.22 | -0.78 | -1.66% | Deal | |||
| DARK | Darktrace plc | 341.70 | -17.40 | -4.85% | Deal | |||
| DLN | Derwent London plc | 2,096.00 | -18.00 | -0.85% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 39.30 | -3.70 | -8.60% | Deal | |||
| DLG | Direct Line Insurance Group plc | 191.60 | +0.75 | +0.39% | Deal | |||
| DSCV | DiscoverIE Group plc | 640.00 | -34.00 | -5.04% | Deal | |||
| DEC | Diversified Energy Company Plc | 70.00 | -0.50 | -0.71% | Deal | |||
| DOM | Domino's Pizza Group plc | 366.60 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 102.50 | -0.35 | -0.34% | Deal | |||
| DOCS | Dr Martens plc | 111.70 | +0.70 | +0.63% | Deal | |||
| DRX | Drax Group plc | 436.70 | -1.60 | -0.37% | Deal | |||
| DNLM | Dunelm Group Plc | 1,055.00 | +5.00 | +0.48% | Deal | |||
| EZJ | easyJet plc | 421.20 | +16.20 | +4.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 661.00 | -2.00 | -0.30% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 138.80 | -2.20 | -1.56% | Deal | |||
| ELM | Elementis plc | 121.40 | +0.40 | +0.33% | Deal | |||
| ESP | Empiric Student Property plc | 94.30 | -0.10 | -0.11% | Deal | |||
| ENOG | Energean | 992.00 | +22.50 | +2.32% | Deal | |||
| ESNT | Essentra Plc | 157.20 | -2.60 | -1.63% | Deal | |||
| EOT | European Opportunities Trust plc | 841.00 | +4.00 | +0.48% | Deal | |||
| FDM | FDM Group plc | 399.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 78.10 | -1.45 | -1.82% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 213.00 | +1.00 | +0.47% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 601.90 | -0.70 | -0.12% | Deal | |||
| FEV | Fidelity European Trust plc | 344.00 | -2.00 | -0.58% | Deal | |||
| FSV | Fidelity Special Values plc | 274.00 | -2.50 | -0.90% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 820.00 | -4.00 | -0.49% | Deal | |||
| FGP | FirstGroup plc | 162.00 | -0.30 | -0.18% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 408.00 | -4.00 | -0.97% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 97.00 | +1.50 | +1.57% | Deal | |||
| FUTR | Future plc | 966.00 | -28.00 | -2.82% | Deal | |||
| GAW | Games Workshop Group | 10,740.00 | -190.00 | -1.74% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 67.70 | -1.30 | -1.88% | Deal | |||
| GEN | Genuit Group plc | 322.50 | -3.50 | -1.07% | Deal | |||
| GNS | Genus plc | 2,012.00 | -40.00 | -1.95% | Deal | |||
| GFTU | Grafton Group | 809.80 | -2.90 | -0.36% | Deal | |||
| GRI | Grainger Plc | 259.00 | -4.40 | -1.67% | Deal | |||
| GPE | Great Portland Estates | 386.40 | -5.20 | -1.33% | Deal | |||
| UKW | Greencoat UK Wind plc | 144.90 | -0.10 | -0.07% | Deal | |||
| GRG | Greggs Plc | 2,478.00 | -12.00 | -0.48% | Deal | |||
| HMSO | Hammerson Plc | 26.72 | -0.10 | -0.37% | Deal | |||
| HBR | Harbour Energy plc | 218.30 | -4.50 | -2.02% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,335.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 105.10 | -0.80 | -0.76% | Deal | |||
| HTWS | Helios Towers plc | 76.30 | -0.30 | -0.39% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 731.00 | +2.00 | +0.27% | Deal | |||
| HRI | Herald Investment Trust plc | 1,800.00 | -4.00 | -0.22% | Deal | |||
| HGT | HG Capital Trust plc | 408.00 | +6.00 | +1.49% | Deal | |||
| HICL | HICL Infrastructure plc | 138.00 | +1.20 | +0.88% | Deal | |||
| HILS | Hill & Smith Plc | 1,900.00 | +26.00 | +1.39% | Deal | |||
| HFG | Hilton Food Group Plc | 719.00 | +11.00 | +1.55% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 68.20 | -0.80 | -1.16% | Deal | |||
| HSX | Hiscox Ltd | 1,027.00 | -10.00 | -0.96% | Deal | |||
| ||||||||
| ||||||||
