FTSE 250: Market overview
Free market updates
-71.12 (-0.40%)
17,825.96
-71.12 (-0.40%)Day high
17,954.24
17,954.24
Day low
17,770.03
17,770.03
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 273.00 | -3.50 | -1.27% | Deal | |||
| FOUR | 4imprint Group plc | 2,560.00 | +115.00 | +4.70% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 990.00 | +3.00 | +0.30% | Deal | |||
| AGK | Aggreko plc | 521.50 | +4.00 | +0.77% | Deal | |||
| AAF | Airtel Africa plc | 48.50 | +1.45 | +3.08% | Deal | |||
| AJB | AJ Bell Plc | 405.00 | +10.00 | +2.53% | Deal | |||
| ATST | Alliance Trust plc | 777.00 | -5.00 | -0.64% | Deal | |||
| ATT | Allianz Technology Trust | 2,135.00 | -35.00 | -1.61% | Deal | |||
| APAX | Apax Global Alpha Limited | 141.40 | +1.20 | +0.86% | Deal | |||
| ASCL | Ascential Plc | 297.00 | +25.40 | +9.35% | Deal | |||
| ASHM | Ashmore Group plc | 446.60 | -0.80 | -0.18% | Deal | |||
| AGR | Assura plc | 81.00 | +0.30 | +0.37% | Deal | |||
| AML | Aston Martin Lagonda | 66.65 | -2.20 | -3.20% | Deal | |||
| AVST | Avast plc | 482.20 | -18.30 | -3.66% | Deal | |||
| AGT | AVI Global Trust plc | 681.00 | +5.00 | +0.74% | Deal | |||
| AVON | Avon Rubber plc | 3,275.00 | -85.00 | -2.53% | Deal | |||
| BME | B&M European Value Retail SA | 378.10 | -6.90 | -1.79% | Deal | |||
| BAB | Babcock International Group | 403.70 | -3.90 | -0.96% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 786.00 | -2.00 | -0.25% | Deal | |||
| BAKK | Bakkavor Group Plc | 79.00 | +1.30 | +1.67% | Deal | |||
| BBY | Balfour Beatty plc | 263.00 | +1.80 | +0.69% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,014.00 | -18.00 | -1.74% | Deal | |||
| BNKR | Bankers Investment Trust plc | 978.00 | -12.00 | -1.21% | Deal | |||
| BAG | Barr (A.G.) | 490.50 | -8.50 | -1.70% | Deal | |||
| BBGI | BBGI Sicav SA | 162.00 | -0.20 | -0.12% | Deal | |||
| BEZ | Beazley plc | 433.20 | -3.20 | -0.73% | Deal | |||
| BWY | Bellway plc | 2,869.00 | +47.00 | +1.67% | Deal | |||
| BIFF | Biffa plc | 262.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 1,045.00 | -1.00 | -0.10% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,398.00 | -30.00 | -2.10% | Deal | |||
| BRWM | BlackRock World Mining Trust | 353.00 | -7.00 | -1.94% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 80.20 | +0.70 | +0.88% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 119.20 | -1.80 | -1.49% | Deal | |||
| BOY | Bodycote plc | 644.50 | -5.50 | -0.85% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 289.50 | -0.50 | -0.17% | Deal | |||
| BVIC | Britvic plc | 766.00 | -6.50 | -0.84% | Deal | |||
| CCR | C & C Group plc | 205.00 | -1.50 | -0.73% | Deal | |||
| CNE | Cairn Energy plc | 129.50 | -0.40 | -0.31% | Deal | |||
| CLDN | Caledonia Investments plc | 2,725.00 | -120.00 | -4.22% | Deal | |||
| CPI | Capita plc | 38.24 | -0.71 | -1.82% | Deal | |||
| CAPC | Capital & Counties Properties plc | 184.70 | +6.00 | +3.36% | Deal | |||
| CEY | Centamin plc | 156.80 | -1.80 | -1.13% | Deal | |||
| CHG | Chemring Group plc | 272.50 | +3.00 | +1.11% | Deal | |||
| CINE | Cineworld Group plc | 85.46 | -3.22 | -3.63% | Deal | |||
| CTY | City Of London Investment Trust | 352.00 | -4.00 | -1.12% | Deal | |||
| CKN | Clarkson plc | 2,380.00 | +10.00 | +0.42% | Deal | |||
| CBG | Close Brothers Group plc | 1,166.00 | -2.00 | -0.17% | Deal | |||
| CLI | CLS Holdings plc | 207.00 | +0.50 | +0.24% | Deal | |||
| COA | Coats Group plc | 59.20 | +4.00 | +7.25% | Deal | |||
| CCC | Computacenter plc | 1,705.00 | +40.00 | +2.40% | Deal | |||
| GLO | ContourGlobal plc | 202.00 | -6.00 | -2.88% | Deal | |||
| CTEC | ConvaTec Group Plc | 204.20 | +2.20 | +1.09% | Deal | |||
| CSP | Countryside Properties Plc | 311.00 | -8.00 | -2.51% | Deal | |||
| CWK | Cranswick plc | 3,606.00 | +6.00 | +0.17% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 275.00 | -6.40 | -2.27% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,774.00 | +28.00 | +1.02% | Deal | |||
| DLN | Derwent London plc | 3,196.00 | -4.00 | -0.12% | Deal | |||
| DPLM | Diploma plc | 1,862.00 | -7.00 | -0.37% | Deal | |||
| DLG | Direct Line Insurance Group plc | 289.10 | +5.80 | +2.05% | Deal | |||
| DC. | Dixons Carphone plc | 81.75 | +0.75 | +0.93% | Deal | |||
| DOM | Domino's Pizza Group plc | 357.00 | -10.00 | -2.72% | Deal | |||
| DRX | Drax Group plc | 222.40 | -1.60 | -0.71% | Deal | |||
| DNLM | Dunelm Group Plc | 1,130.00 | -2.00 | -0.18% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 481.50 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 250.00 | -3.00 | -1.19% | Deal | |||
| ECM | Electrocomponents plc | 677.00 | -28.50 | -4.04% | Deal | |||
| ELM | Elementis plc | 77.30 | +0.80 | +1.05% | Deal | |||
| ENOG | Energean | 542.00 | -2.00 | -0.37% | Deal | |||
| EQN | Equiniti Group plc | 150.80 | -1.60 | -1.05% | Deal | |||
| ESNT | Essentra Plc | 308.40 | +2.20 | +0.72% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 838.00 | +64.00 | +8.27% | Deal | |||
| JEO | European Opportunities Trust plc | 772.00 | +3.00 | +0.39% | Deal | |||
| FCIT | F&C Investment Trust plc | 678.00 | -7.00 | -1.02% | Deal | |||
| FDM | FDM Group plc | 931.00 | -14.00 | -1.48% | Deal | |||
| FXPO | Ferrexpo plc | 187.30 | -1.80 | -0.95% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 244.00 | -0.50 | -0.20% | Deal | |||
| FEV | Fidelity European Values plc | 255.50 | -1.00 | -0.39% | Deal | |||
| FSV | Fidelity Special Values | 188.60 | -2.00 | -1.05% | Deal | |||
| FIN | Finablr plc | 10.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.00 | -2.00 | -0.24% | Deal | |||
| FGP | FirstGroup plc | 60.70 | +0.50 | +0.83% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 111.50 | -0.50 | -0.45% | Deal | |||
| FORT | Forterra plc | 220.00 | -1.50 | -0.68% | Deal | |||
| FRAS | Frasers Group plc | 318.60 | +3.60 | +1.14% | Deal | |||
| FUTR | Future plc | 1,236.00 | -66.00 | -5.07% | Deal | |||
| GFS | G4S Plc | 105.50 | +5.00 | +4.98% | Deal | |||
| GAW | Games Workshop Group | 7,700.00 | -240.00 | -3.02% | Deal | |||
| GYS | Gamesys Group plc | 887.00 | -3.00 | -0.34% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 113.20 | +0.20 | +0.18% | Deal | |||
| DIGS | GCP Student Living plc | 141.40 | +1.80 | +1.29% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 705.00 | +3.00 | +0.43% | Deal | |||
| GNS | Genus plc | 3,352.00 | -24.00 | -0.71% | Deal | |||
| GOG | Go Ahead Group | 1,159.00 | -5.00 | -0.43% | Deal | |||
| GFTU | Grafton Group | 672.50 | -10.50 | -1.54% | Deal | |||
| GRI | Grainger Plc | 299.00 | -1.00 | -0.33% | Deal | |||
| GPOR | Great Portland Estates | 696.00 | -9.80 | -1.39% | Deal | |||
| UKW | Greencoat UK Wind plc | 143.20 | -0.60 | -0.42% | Deal | |||
| GNC | Greencore Group plc | 142.20 | -1.00 | -0.70% | Deal | |||
| GRG | Greggs Plc | 1,827.00 | -62.00 | -3.28% | Deal | |||
| GVC | GVC Holdings plc | 827.00 | -7.80 | -0.93% | Deal | |||
| HMSO | Hammerson | 118.95 | -18.80 | -13.65% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,488.00 | +28.00 | +1.92% | Deal | |||
| HSTG | Hastings Group Holdings plc | 188.30 | +0.30 | +0.16% | Deal | |||
| HAS | Hays plc | 123.10 | +1.60 | +1.32% | Deal | |||
| HTWS | Helios Towers plc | 178.00 | +16.20 | +10.01% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 798.00 | -11.00 | -1.36% | Deal | |||
| HRI | Herald Investment Trust | 1,508.00 | -40.00 | -2.58% | Deal | |||
| HGT | HG Capital Trust plc | 232.50 | -4.50 | -1.90% | Deal | |||
| HICL | HICL Infrastructure plc | 171.00 | -3.40 | -1.95% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,290.00 | -4.00 | -0.31% | Deal | |||
| ||||||||
| ||||||||
