FTSE 250: Market overview
21,356.30
471.95 (2.26%)Day high
21,360.53
21,360.53
Day low
20,856.53
20,856.53
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 349.00 | +9.00 | +2.65% | Deal | |||
| FOUR | 4imprint Group plc | 6,140.00 | +230.00 | +3.89% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,628.00 | +18.00 | +1.12% | Deal | |||
| ABDN | Abrdn plc | 168.15 | +2.00 | +1.20% | Deal | |||
| AJB | AJ Bell Plc | 444.00 | +16.50 | +3.86% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 185.00 | +3.40 | +1.87% | Deal | |||
| ATST | Alliance Trust plc | 1,214.00 | +16.00 | +1.34% | Deal | |||
| ATT | Allianz Technology Trust plc | 360.00 | +2.50 | +0.70% | Deal | |||
| ALPH | Alpha Group International plc | 2,560.00 | +90.00 | +3.64% | Deal | |||
| AO. | AO World plc | 116.80 | +4.00 | +3.55% | Deal | |||
| APAX | Apax Global Alpha Limited | 154.40 | +4.60 | +3.07% | Deal | |||
| ASCL | Ascential plc | 568.00 | +2.00 | +0.35% | Deal | |||
| ASHM | Ashmore Group plc | 173.70 | +3.70 | +2.18% | Deal | |||
| DGN | Asia Dragon Trust Plc | 409.00 | +6.00 | +1.49% | Deal | |||
| AGR | Assura plc | 40.92 | +0.60 | +1.49% | Deal | |||
| AML | Aston Martin Lagonda | 163.80 | +0.90 | +0.55% | Deal | |||
| ATG | Auction Technology Group plc | 495.00 | +10.00 | +2.06% | Deal | |||
| AGT | AVI Global Trust plc | 240.00 | +4.00 | +1.69% | Deal | |||
| BAB | Babcock International Group | 530.00 | +42.20 | +8.65% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 734.00 | +3.00 | +0.41% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 195.00 | +2.40 | +1.25% | Deal | |||
| BAKK | Bakkavor Group Plc | 155.00 | +4.50 | +2.99% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 85.20 | +1.90 | +2.28% | Deal | |||
| BBY | Balfour Beatty plc | 426.80 | +11.40 | +2.74% | Deal | |||
| BCG | Baltic Classifieds Group plc | 271.00 | +6.50 | +2.46% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,600.00 | +170.00 | +3.84% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.60 | +1.80 | +1.60% | Deal | |||
| BAG | Barr (A.G.) | 634.00 | +18.00 | +2.92% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 139.40 | +6.00 | +4.50% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 145.60 | -3.80 | -2.54% | Deal | |||
| BWY | Bellway plc | 2,816.00 | +60.00 | +2.18% | Deal | |||
| BHMG | BH Macro Ltd | 384.00 | +11.50 | +3.09% | Deal | |||
| BYG | Big Yellow Group | 1,172.00 | +26.00 | +2.27% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 603.00 | +13.00 | +2.20% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,578.00 | +38.00 | +2.47% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 659.00 | +18.00 | +2.81% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 554.00 | +11.00 | +2.03% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 108.00 | +0.40 | +0.37% | Deal | |||
| BOY | Bodycote plc | 719.00 | +19.00 | +2.71% | Deal | |||
| BREE | Breedon Group plc | 421.00 | +14.00 | +3.44% | Deal | |||
| BPT | Bridgepoint Group plc | 270.40 | +12.40 | +4.81% | Deal | |||
| BLND | British Land Co plc | 399.80 | +7.00 | +1.78% | Deal | |||
| BVIC | Britvic plc | 1,266.00 | -1.00 | -0.08% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,385.00 | +35.00 | +2.59% | Deal | |||
| BYIT | Bytes Technology Group plc | 489.80 | +7.60 | +1.58% | Deal | |||
| CCR | C & C Group plc | 162.80 | +5.80 | +3.69% | Deal | |||
| CLDN | Caledonia Investments plc | 3,595.00 | +70.00 | +1.99% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,715.00 | +35.00 | +0.75% | Deal | |||
| CCL | Carnival plc | 1,227.00 | -11.00 | -0.89% | Deal | |||
| CEY | Centamin plc | 121.10 | +1.70 | +1.42% | Deal | |||
| CHG | Chemring Group plc | 394.50 | +13.00 | +3.41% | Deal | |||
| CTY | City Of London Investment Trust | 444.50 | +14.50 | +3.37% | Deal | |||
| CKN | Clarkson plc | 4,500.00 | +110.00 | +2.51% | Deal | |||
| CBG | Close Brothers Group plc | 548.50 | +32.00 | +6.20% | Deal | |||
| CMCX | CMC Markets Plc | 321.00 | +19.00 | +6.29% | Deal | |||
| COA | Coats Group plc | 87.00 | +0.90 | +1.05% | Deal | |||
| CCC | Computacenter plc | 2,660.00 | +6.00 | +0.23% | Deal | |||
| CWK | Cranswick plc | 4,540.00 | +50.00 | +1.11% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 264.00 | +2.60 | +0.99% | Deal | |||
| CURY | Currys plc | 82.15 | +3.00 | +3.79% | Deal | |||
| DLN | Derwent London plc | 2,242.00 | +46.00 | +2.09% | Deal | |||
| DLG | Direct Line Insurance Group plc | 187.50 | +5.10 | +2.80% | Deal | |||
| DSCV | DiscoverIE Group plc | 707.00 | -22.00 | -3.02% | Deal | |||
| DEC | Diversified Energy Company plc | 1,248.00 | +17.00 | +1.38% | Deal | |||
| DOM | Domino's Pizza Group plc | 324.40 | +9.00 | +2.85% | Deal | |||
| DWL | Dowlais Group plc | 65.50 | +0.80 | +1.24% | Deal | |||
| DOCS | Dr Martens plc | 71.65 | +2.90 | +4.22% | Deal | |||
| DRX | Drax Group plc | 645.50 | +79.00 | +13.95% | Deal | |||
| DNLM | Dunelm Group Plc | 1,227.00 | +23.00 | +1.91% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 769.00 | +19.00 | +2.53% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 160.20 | +3.40 | +2.17% | Deal | |||
| ELM | Elementis plc | 153.20 | +8.20 | +5.66% | Deal | |||
| ESP | Empiric Student Property plc | 95.80 | +1.40 | +1.48% | Deal | |||
| ENOG | Energean | 1,095.00 | +13.00 | +1.20% | Deal | |||
| ESNT | Essentra Plc | 166.60 | +2.00 | +1.22% | Deal | |||
| EOT | European Opportunities Trust plc | 882.00 | +17.00 | +1.97% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 186.20 | +1.60 | +0.87% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 711.30 | +7.30 | +1.04% | Deal | |||
| FEV | Fidelity European Trust plc | 395.00 | +9.00 | +2.33% | Deal | |||
| FSV | Fidelity Special Values plc | 331.50 | +11.50 | +3.59% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 850.00 | +17.00 | +2.04% | Deal | |||
| FGP | FirstGroup plc | 170.30 | -0.20 | -0.12% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 516.00 | +20.00 | +4.03% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 89.00 | +0.60 | +0.68% | Deal | |||
| FUTR | Future plc | 1,118.00 | +46.00 | +4.29% | Deal | |||
| GAW | Games Workshop Group | 10,410.00 | +410.00 | +4.10% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 83.50 | +3.10 | +3.86% | Deal | |||
| GEN | Genuit Group plc | 497.00 | +22.00 | +4.63% | Deal | |||
| GNS | Genus plc | 1,846.00 | +102.00 | +5.85% | Deal | |||
| GDWN | Goodwin plc | 8,260.00 | +360.00 | +4.56% | Deal | |||
| GFTU | Grafton Group | 1,051.60 | +36.80 | +3.63% | Deal | |||
| GRI | Grainger Plc | 238.00 | +3.00 | +1.28% | Deal | |||
| GPE | Great Portland Estates | 347.50 | +11.00 | +3.27% | Deal | |||
| UKW | Greencoat UK Wind plc | 141.30 | +3.40 | +2.47% | Deal | |||
| GNC | Greencore Group plc | 179.60 | +0.20 | +0.11% | Deal | |||
| GRG | Greggs Plc | 2,900.00 | +62.00 | +2.18% | Deal | |||
| HMSO | Hammerson Plc | 28.70 | +0.18 | +0.63% | Deal | |||
| HBR | Harbour Energy plc | 299.20 | +1.30 | +0.44% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,690.00 | +75.00 | +2.87% | Deal | |||
| HAS | Hays plc | 94.50 | +1.35 | +1.45% | Deal | |||
| HTWS | Helios Towers plc | 126.40 | +4.00 | +3.27% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 952.00 | +20.00 | +2.15% | Deal | |||
| HRI | Herald Investment Trust plc | 2,210.00 | +40.00 | +1.84% | Deal | |||
| HGT | HG Capital Trust plc | 529.00 | +18.00 | +3.52% | Deal | |||
| HICL | HICL Infrastructure plc | 123.00 | -1.00 | -0.81% | Deal | |||
| HILS | Hill & Smith Plc | 2,265.00 | +70.00 | +3.19% | Deal | |||
| HFG | Hilton Food Group Plc | 931.00 | +47.00 | +5.32% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 101.80 | +0.60 | +0.59% | Deal | |||
| HSX | Hiscox Ltd | 1,251.00 | +32.00 | +2.63% | Deal | |||
| HOC | Hochschild Mining Plc | 176.20 | +7.20 | +4.26% | Deal | |||
| ||||||||
| ||||||||
