FTSE 250: Market overview
21,326.20
205.25 (0.97%)Day high
21,378.51
21,378.51
Day low
21,120.95
21,120.95
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 347.00 | +2.00 | +0.58% | Deal | |||
| FOUR | 4imprint Group plc | 3,570.00 | +45.00 | +1.28% | Deal | |||
| ABDN | Aberdeen Group Plc | 190.40 | +4.40 | +2.37% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,510.00 | +26.00 | +1.75% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 316.00 | +2.00 | +0.64% | Deal | |||
| AJB | AJ Bell Plc | 500.00 | +7.80 | +1.58% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 220.50 | -0.50 | -0.23% | Deal | |||
| ATT | Allianz Technology Trust plc | 412.00 | +5.50 | +1.35% | Deal | |||
| ALPH | Alpha Group International plc | 3,080.00 | +170.00 | +5.84% | Deal | |||
| AO. | AO World plc | 94.40 | +1.10 | +1.18% | Deal | |||
| APAX | Apax Global Alpha Limited | 124.00 | +5.40 | +4.55% | Deal | |||
| ASHM | Ashmore Group plc | 153.10 | +1.50 | +0.99% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 276.00 | +0.50 | +0.18% | Deal | |||
| ASC | ASOS plc | 307.50 | +2.50 | +0.82% | Deal | |||
| AGR | Assura plc | 49.94 | +0.04 | +0.08% | Deal | |||
| AML | Aston Martin Lagonda | 80.05 | -1.20 | -1.48% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 454.50 | +6.00 | +1.34% | Deal | |||
| ATG | Auction Technology Group plc | 441.50 | -0.50 | -0.11% | Deal | |||
| AGT | AVI Global Trust plc | 238.50 | +1.50 | +0.63% | Deal | |||
| AVON | Avon Technologies Plc | 1,828.00 | -18.00 | -0.98% | Deal | |||
| BME | B&M European Value Retail SA | 276.50 | +8.50 | +3.17% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 781.00 | +5.00 | +0.64% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 244.00 | +2.00 | +0.83% | Deal | |||
| BAKK | Bakkavor Group Plc | 219.50 | +2.50 | +1.15% | Deal | |||
| BBY | Balfour Beatty plc | 499.20 | +3.60 | +0.73% | Deal | |||
| BCG | Baltic Classifieds Group plc | 368.50 | +6.50 | +1.80% | Deal | |||
| BNKR | Bankers Investment Trust plc | 116.80 | +1.00 | +0.86% | Deal | |||
| BAG | Barr (A.G.) | 684.00 | -4.00 | -0.58% | Deal | |||
| BWY | Bellway plc | 2,880.00 | +44.00 | +1.55% | Deal | |||
| BHMG | BH Macro Ltd | 392.50 | -4.00 | -1.01% | Deal | |||
| BYG | Big Yellow Group | 1,012.00 | +14.00 | +1.40% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 582.00 | +7.00 | +1.22% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,284.00 | +8.00 | +0.63% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 581.00 | +7.00 | +1.22% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 521.00 | -5.00 | -0.95% | Deal | |||
| BMY | Bloomsbury Publishing plc | 515.00 | +4.00 | +0.78% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 95.70 | +0.10 | +0.10% | Deal | |||
| BOY | Bodycote plc | 571.50 | +10.00 | +1.78% | Deal | |||
| BREE | Breedon Group plc | 386.20 | +4.20 | +1.10% | Deal | |||
| BPT | Bridgepoint Group plc | 301.80 | +20.80 | +7.40% | Deal | |||
| BLND | British Land Co plc | 383.00 | +3.80 | +1.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,390.00 | +2.00 | +0.14% | Deal | |||
| BRBY | Burberry Group plc | 1,014.00 | +14.00 | +1.40% | Deal | |||
| BYIT | Bytes Technology Group plc | 500.50 | -5.00 | -0.99% | Deal | |||
| CCR | C & C Group plc | 170.80 | +1.60 | +0.95% | Deal | |||
| CLDN | Caledonia Investments plc | 3,685.00 | -30.00 | -0.81% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,790.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,722.50 | +182.00 | +11.81% | Deal | |||
| CHG | Chemring Group plc | 540.00 | -15.00 | -2.70% | Deal | |||
| CHRY | Chrysalis Investments Limited | 104.80 | +0.40 | +0.38% | Deal | |||
| CTY | City Of London Investment Trust | 486.00 | +0.50 | +0.10% | Deal | |||
| CKN | Clarkson plc | 3,230.00 | -70.00 | -2.12% | Deal | |||
| CBG | Close Brothers Group plc | 372.00 | +11.00 | +3.05% | Deal | |||
| CMCX | CMC Markets Plc | 250.50 | +1.50 | +0.60% | Deal | |||
| COA | Coats Group plc | 78.30 | +2.50 | +3.30% | Deal | |||
| CCC | Computacenter plc | 2,526.00 | +16.00 | +0.64% | Deal | |||
| CWK | Cranswick plc | 5,250.00 | -60.00 | -1.13% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 189.60 | +0.70 | +0.37% | Deal | |||
| CURY | Currys plc | 121.10 | +1.50 | +1.25% | Deal | |||
| ROO | Deliveroo plc | 175.80 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 2,066.00 | +6.00 | +0.29% | Deal | |||
| DLG | Direct Line Insurance Group plc | 305.80 | -0.40 | -0.13% | Deal | |||
| DSCV | DiscoverIE Group plc | 653.00 | -9.00 | -1.36% | Deal | |||
| DEC | Diversified Energy Company plc | 1,116.00 | +8.00 | +0.72% | Deal | |||
| DOM | Domino's Pizza Group plc | 258.00 | -0.80 | -0.31% | Deal | |||
| DWL | Dowlais Group plc | 66.90 | +1.15 | +1.75% | Deal | |||
| DOCS | Dr Martens plc | 74.60 | +1.85 | +2.54% | Deal | |||
| DRX | Drax Group plc | 670.50 | -12.00 | -1.76% | Deal | |||
| DNLM | Dunelm Group Plc | 1,167.00 | -1.00 | -0.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 796.00 | -2.00 | -0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 165.80 | +0.80 | +0.48% | Deal | |||
| ELM | Elementis plc | 158.00 | +4.00 | +2.60% | Deal | |||
| ESP | Empiric Student Property plc | 102.60 | +1.00 | +0.98% | Deal | |||
| ENOG | Energean | 895.00 | -4.00 | -0.44% | Deal | |||
| EOT | European Opportunities Trust plc | 897.00 | +9.00 | +1.01% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 245.00 | +1.00 | +0.41% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 778.00 | +6.00 | +0.78% | Deal | |||
| FEV | Fidelity European Trust plc | 398.50 | +2.00 | +0.50% | Deal | |||
| FSV | Fidelity Special Values plc | 363.50 | +2.00 | +0.55% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 901.00 | +3.00 | +0.33% | Deal | |||
| FGP | FirstGroup plc | 230.00 | +4.80 | +2.13% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 79.00 | -0.80 | -1.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 403.00 | +5.00 | +1.26% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 86.50 | +1.00 | +1.17% | Deal | |||
| FRAS | Frasers Group plc | 674.00 | +11.00 | +1.66% | Deal | |||
| FUTR | Future plc | 735.00 | +28.00 | +3.96% | Deal | |||
| GAMA | Gamma Communications plc | 1,136.00 | +22.00 | +1.97% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.40 | -1.10 | -1.48% | Deal | |||
| GEN | Genuit Group plc | 388.50 | +10.50 | +2.78% | Deal | |||
| GNS | Genus plc | 1,956.00 | -4.00 | -0.20% | Deal | |||
| GDWN | Goodwin plc | 7,580.00 | -20.00 | -0.26% | Deal | |||
| GFTU | Grafton Group | 994.70 | +11.10 | +1.13% | Deal | |||
| GRI | Grainger Plc | 219.00 | +0.50 | +0.23% | Deal | |||
| GPE | Great Portland Estates | 354.00 | +3.00 | +0.85% | Deal | |||
| UKW | Greencoat UK Wind plc | 120.90 | +1.10 | +0.92% | Deal | |||
| GNC | Greencore Group plc | 227.00 | +0.50 | +0.22% | Deal | |||
| GRG | Greggs Plc | 1,948.00 | +38.00 | +1.99% | Deal | |||
| HMSO | Hammerson Plc | 294.00 | +0.80 | +0.27% | Deal | |||
| HBR | Harbour Energy plc | 197.70 | -10.30 | -4.95% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,515.00 | +75.00 | +3.07% | Deal | |||
| HWG | Harworth Group plc | 175.00 | +0.50 | +0.29% | Deal | |||
| HAS | Hays plc | 66.55 | +3.60 | +5.72% | Deal | |||
| HTWS | Helios Towers plc | 119.60 | +1.60 | +1.36% | Deal | |||
| HET | Henderson European Trust plc | 198.40 | +1.80 | +0.92% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 855.00 | +13.00 | +1.54% | Deal | |||
| HRI | Herald Investment Trust plc | 2,250.00 | +25.00 | +1.12% | Deal | |||
| HGT | HG Capital Trust plc | 491.50 | +11.50 | +2.40% | Deal | |||
| HICL | HICL Infrastructure plc | 121.00 | +1.60 | +1.34% | Deal | |||
| HILS | Hill & Smith Plc | 1,700.00 | +38.00 | +2.29% | Deal | |||
| HFG | Hilton Food Group Plc | 845.00 | +1.00 | +0.12% | Deal | |||
| ||||||||
| ||||||||
