FTSE 250: Market overview
Free market updates
-287.75 (-1.36%)
20,910.37
-287.75 (-1.36%)Day high
21,198.12
21,198.12
Day low
20,884.27
20,884.27
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 291.00 | -2.00 | -0.68% | Deal | |||
| FOUR | 4imprint Group plc | 2,440.00 | -60.00 | -2.40% | Deal | |||
| 888 | 888 Holdings | 297.00 | -6.50 | -2.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,352.00 | +2.00 | +0.15% | Deal | |||
| AGK | Aggreko plc | 800.00 | -11.50 | -1.42% | Deal | |||
| AAF | Airtel Africa plc | 79.70 | +1.30 | +1.66% | Deal | |||
| AJB | AJ Bell Plc | 422.50 | -18.50 | -4.20% | Deal | |||
| ATST | Alliance Trust plc | 876.00 | -21.00 | -2.34% | Deal | |||
| ATT | Allianz Technology Trust plc | 2,745.00 | -145.00 | -5.02% | Deal | |||
| ACI | Alternative Credit Investments plc | 870.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 284.00 | -1.00 | -0.35% | Deal | |||
| APAX | Apax Global Alpha Limited | 213.00 | +1.00 | +0.47% | Deal | |||
| ASCL | Ascential Plc | 357.60 | -1.60 | -0.45% | Deal | |||
| ASHM | Ashmore Group plc | 412.40 | -16.60 | -3.87% | Deal | |||
| AGR | Assura plc | 74.50 | -1.50 | -1.97% | Deal | |||
| AML | Aston Martin Lagonda | 2,008.00 | -129.00 | -6.04% | Deal | |||
| AGT | AVI Global Trust plc | 871.00 | -14.00 | -1.58% | Deal | |||
| AVON | Avon Rubber plc | 2,805.00 | -5.00 | -0.18% | Deal | |||
| BAB | Babcock International Group | 259.70 | -10.80 | -3.99% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,060.00 | -22.00 | -2.03% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 235.00 | -1.00 | -0.42% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 324.00 | -18.00 | -5.26% | Deal | |||
| BBY | Balfour Beatty plc | 275.40 | -1.40 | -0.51% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,062.00 | -26.00 | -2.39% | Deal | |||
| BBH | BB Healthcare Trust plc | 185.00 | -2.00 | -1.07% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 172.40 | -0.80 | -0.46% | Deal | |||
| BEZ | Beazley plc | 345.80 | -6.40 | -1.82% | Deal | |||
| BWY | Bellway plc | 2,808.00 | -61.00 | -2.13% | Deal | |||
| BIFF | Biffa plc | 255.00 | +6.00 | +2.41% | Deal | |||
| BYG | Big Yellow Group | 1,135.00 | -15.00 | -1.30% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,698.00 | -36.00 | -2.08% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 587.00 | -13.00 | -2.17% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 71.00 | -0.10 | -0.14% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 144.40 | -4.20 | -2.83% | Deal | |||
| BOY | Bodycote plc | 723.00 | -4.00 | -0.55% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 293.50 | -8.00 | -2.65% | Deal | |||
| BVIC | Britvic plc | 809.50 | -21.00 | -2.53% | Deal | |||
| CCR | C & C Group plc | 257.50 | -6.50 | -2.46% | Deal | |||
| CNE | Cairn Energy plc | 191.00 | -8.30 | -4.16% | Deal | |||
| CLDN | Caledonia Investments plc | 2,700.00 | -30.00 | -1.10% | Deal | |||
| CLSN | Calisen Plc | 260.70 | -0.30 | -0.11% | Deal | |||
| CPI | Capita plc | 45.24 | -1.76 | -3.74% | Deal | |||
| CAPC | Capital & Counties Properties plc | 169.70 | -7.70 | -4.34% | Deal | |||
| CCL | Carnival plc | 1,575.50 | -6.50 | -0.41% | Deal | |||
| CEY | Centamin plc | 101.05 | -5.45 | -5.12% | Deal | |||
| CNA | Centrica plc | 52.76 | +0.76 | +1.46% | Deal | |||
| CHG | Chemring Group plc | 277.00 | -11.50 | -3.99% | Deal | |||
| CINE | Cineworld Group plc | 98.16 | -4.69 | -4.56% | Deal | |||
| CTY | City Of London Investment Trust | 354.50 | -8.00 | -2.21% | Deal | |||
| CSH | Civitas Social Housing plc | 107.40 | -0.60 | -0.56% | Deal | |||
| CKN | Clarkson plc | 2,540.00 | -35.00 | -1.36% | Deal | |||
| CBG | Close Brothers Group plc | 1,555.00 | -19.00 | -1.21% | Deal | |||
| CLI | CLS Holdings plc | 219.00 | -1.50 | -0.68% | Deal | |||
| CMCX | CMC Markets Plc | 406.00 | -11.00 | -2.64% | Deal | |||
| COA | Coats Group plc | 62.20 | +0.20 | +0.32% | Deal | |||
| CCC | Computacenter plc | 2,086.00 | -48.00 | -2.25% | Deal | |||
| GLO | ContourGlobal plc | 207.00 | -2.50 | -1.19% | Deal | |||
| CTEC | ConvaTec Group Plc | 188.40 | -2.10 | -1.10% | Deal | |||
| CSP | Countryside Properties Plc | 465.60 | +3.20 | +0.69% | Deal | |||
| CWK | Cranswick plc | 3,402.00 | -98.00 | -2.80% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 321.20 | -6.60 | -2.01% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,430.00 | -22.00 | -0.64% | Deal | |||
| DLN | Derwent London plc | 3,310.00 | -40.00 | -1.19% | Deal | |||
| DPLM | Diploma plc | 2,318.00 | -42.00 | -1.78% | Deal | |||
| DLG | Direct Line Insurance Group plc | 320.60 | -0.10 | -0.03% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 125.00 | -1.80 | -1.42% | Deal | |||
| DC. | Dixons Carphone plc | 126.70 | +1.80 | +1.44% | Deal | |||
| DOM | Domino's Pizza Group plc | 306.20 | -6.60 | -2.11% | Deal | |||
| DRX | Drax Group plc | 382.20 | +0.80 | +0.21% | Deal | |||
| DNLM | Dunelm Group Plc | 1,257.00 | -27.00 | -2.10% | Deal | |||
| EZJ | easyJet plc | 985.60 | +14.40 | +1.48% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 551.00 | -12.00 | -2.13% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 350.50 | -23.00 | -6.16% | Deal | |||
| ECM | Electrocomponents plc | 970.00 | -16.00 | -1.62% | Deal | |||
| ELM | Elementis plc | 126.10 | -5.00 | -3.81% | Deal | |||
| ENOG | Energean | 904.30 | -17.20 | -1.87% | Deal | |||
| ESNT | Essentra Plc | 293.00 | -7.00 | -2.33% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 972.00 | -9.00 | -0.92% | Deal | |||
| JEO | European Opportunities Trust plc | 696.00 | +1.00 | +0.14% | Deal | |||
| FCIT | F&C Investment Trust plc | 755.00 | -16.00 | -2.08% | Deal | |||
| FDM | FDM Group plc | 1,004.00 | -18.00 | -1.76% | Deal | |||
| FXPO | Ferrexpo plc | 335.20 | -19.40 | -5.47% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 434.50 | -9.00 | -2.03% | Deal | |||
| FEV | Fidelity European Trust plc | 266.00 | -4.00 | -1.48% | Deal | |||
| FSV | Fidelity Special Values plc | 244.00 | -9.00 | -3.56% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 840.00 | -18.00 | -2.10% | Deal | |||
| FGP | FirstGroup plc | 90.00 | +2.75 | +3.15% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 100.50 | -1.00 | -0.99% | Deal | |||
| FRAS | Frasers Group plc | 469.20 | -5.00 | -1.05% | Deal | |||
| FUTR | Future plc | 1,950.00 | -14.00 | -0.71% | Deal | |||
| GFS | G4S Plc | 242.80 | 0.00 | 0.00% | Deal | |||
| GAW | Games Workshop Group | 9,555.00 | -250.00 | -2.55% | Deal | |||
| GYS | Gamesys Group plc | 1,364.00 | -34.00 | -2.43% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 102.40 | -1.00 | -0.97% | Deal | |||
| DIGS | GCP Student Living plc | 154.20 | -2.60 | -1.66% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 868.00 | -13.00 | -1.48% | Deal | |||
| GNS | Genus plc | 5,035.00 | +85.00 | +1.72% | Deal | |||
| GFTU | Grafton Group | 989.50 | +10.50 | +1.07% | Deal | |||
| GRI | Grainger Plc | 268.80 | -3.40 | -1.25% | Deal | |||
| GPOR | Great Portland Estates | 678.40 | -0.80 | -0.12% | Deal | |||
| UKW | Greencoat UK Wind plc | 127.40 | -1.60 | -1.24% | Deal | |||
| GNC | Greencore Group plc | 151.90 | -2.90 | -1.87% | Deal | |||
| GRG | Greggs Plc | 2,086.00 | -74.00 | -3.43% | Deal | |||
| HMSO | Hammerson Plc | 26.12 | +0.37 | +1.44% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,968.00 | -26.00 | -1.30% | Deal | |||
| HAS | Hays plc | 152.20 | -5.30 | -3.37% | Deal | |||
| HTWS | Helios Towers plc | 161.60 | -2.20 | -1.34% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,084.00 | -20.00 | -1.81% | Deal | |||
| HRI | Herald Investment Trust plc | 2,110.00 | -90.00 | -4.09% | Deal | |||
| HGT | HG Capital Trust plc | 332.50 | +2.00 | +0.61% | Deal | |||
| ||||||||
| ||||||||
