We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

20,945.82
-40.46 (-0.19%)
Day high
20,987.00
Day low
20,938.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 321.75 0.00 0.00% Deal
FOUR 4imprint Group plc 5,770.00 +70.00 +1.23% Deal
ASL Aberforth Smaller Companies Trust plc 1,414.00 +2.00 +0.14% Deal
ABDN Abrdn plc 155.47 -2.20 -1.40% Deal
AJB AJ Bell Plc 439.00 -4.00 -0.90% Deal
ALFA Alfa Financial Software Holdings Ltd 234.00 +1.50 +0.64% Deal
ATT Allianz Technology Trust plc 453.50 0.00 0.00% Deal
ALPH Alpha Group International plc 2,535.00 +10.00 +0.40% Deal
AO. AO World plc 101.90 +2.00 +2.00% Deal
APAX Apax Global Alpha Limited 132.40 -1.00 -0.75% Deal
ASHM Ashmore Group plc 164.80 -2.20 -1.32% Deal
DGN Asia Dragon Trust Plc 423.00 0.00 0.00% Deal
ASC ASOS plc 384.90 -9.60 -2.43% Deal
AGR Assura plc 37.74 -0.06 -0.16% Deal
AML Aston Martin Lagonda 109.50 -3.30 -2.92% Deal
ATG Auction Technology Group plc 585.50 +1.00 +0.17% Deal
AGT AVI Global Trust plc 244.75 0.00 0.00% Deal
BME B&M European Value Retail SA 318.80 +2.00 +0.63% Deal
BAB Babcock International Group 604.50 +8.50 +1.43% Deal
BGFD Baillie Gifford Japan Trust plc 775.50 -1.00 -0.13% Deal
USA Baillie Gifford US Growth Trust plc 271.25 0.00 0.00% Deal
BAKK Bakkavor Group Plc 138.50 -2.00 -1.43% Deal
BBY Balfour Beatty plc 469.70 -1.00 -0.21% Deal
BCG Baltic Classifieds Group plc 347.50 +2.50 +0.72% Deal
BNKR Bankers Investment Trust plc 125.90 0.00 0.00% Deal
BAG Barr (A.G.) 634.00 0.00 0.00% Deal
BBGI BBGI Global Infrastructure S.A. 143.10 +0.40 +0.28% Deal
BBH Bellevue Healthcare Trust plc 144.90 +0.20 +0.14% Deal
BWY Bellway plc 2,458.00 -104.00 -4.06% Deal
BHMG BH Macro Ltd 390.50 +3.00 +0.77% Deal
BYG Big Yellow Group 944.50 -4.00 -0.42% Deal
BRGE BlackRock Greater Europe Investment Trust plc 608.50 +3.00 +0.50% Deal
BRSC BlackRock Smaller Companies Trust plc 1,343.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 596.00 -2.00 -0.33% Deal
BRWM BlackRock World Mining Trust plc 509.50 -1.00 -0.20% Deal
BMY Bloomsbury Publishing plc 647.00 +2.00 +0.31% Deal
BSIF Bluefield Solar Income Fund Limited 82.00 +0.20 +0.24% Deal
BOY Bodycote plc 651.00 +2.00 +0.31% Deal
BREE Breedon Group plc 445.00 -1.00 -0.22% Deal
BPT Bridgepoint Group plc 390.80 -4.20 -1.06% Deal
BUT Brunner Investment Trust plc 1,430.00 +20.00 +1.41% Deal
BRBY Burberry Group plc 1,176.00 -8.50 -0.72% Deal
BYIT Bytes Technology Group plc 464.70 -9.20 -1.94% Deal
CCR C & C Group plc 150.10 +0.80 +0.54% Deal
CLDN Caledonia Investments plc 3,805.00 +10.00 +0.26% Deal
CGT Capital Gearing Trust plc 4,872.50 0.00 0.00% Deal
CCL Carnival plc 1,900.00 -26.50 -1.38% Deal
CHG Chemring Group plc 304.75 -0.50 -0.16% Deal
CHRY Chrysalis Investments Limited 103.60 -2.20 -2.08% Deal
CTY City Of London Investment Trust 442.50 +1.50 +0.34% Deal
CKN Clarkson plc 4,395.00 +5.00 +0.11% Deal
CMCX CMC Markets Plc 219.50 -3.00 -1.35% Deal
COA Coats Group plc 91.10 0.00 0.00% Deal
CCC Computacenter plc 2,228.00 0.00 0.00% Deal
CWK Cranswick plc 5,035.00 +10.00 +0.20% Deal
CRST Crest Nicholson Holdings plc 171.75 -0.30 -0.17% Deal
CURY Currys plc 96.80 -0.10 -0.10% Deal
ROO Deliveroo plc 138.20 -0.10 -0.07% Deal
DLN Derwent London plc 1,971.00 -1.00 -0.05% Deal
DLG Direct Line Insurance Group plc 265.60 -0.60 -0.23% Deal
DSCV DiscoverIE Group plc 605.00 +5.00 +0.83% Deal
DEC Diversified Energy Company plc 1,356.50 -8.00 -0.59% Deal
DOM Domino's Pizza Group plc 290.00 -1.60 -0.55% Deal
DWL Dowlais Group plc 69.65 -0.15 -0.21% Deal
DOCS Dr Martens plc 72.05 +0.75 +1.05% Deal
DRX Drax Group plc 654.50 -4.50 -0.68% Deal
DNLM Dunelm Group Plc 982.25 +11.00 +1.13% Deal
EDIN Edinburgh Investment Trust plc 769.00 -1.00 -0.13% Deal
EWI Edinburgh Worldwide Investment Trust 188.50 -0.60 -0.32% Deal
ELM Elementis plc 157.80 -0.80 -0.51% Deal
ESP Empiric Student Property plc 84.20 +0.20 +0.24% Deal
ENOG Energean 1,000.00 0.00 0.00% Deal
ESNT Essentra Plc 126.20 0.00 0.00% Deal
EOT European Opportunities Trust plc 880.00 -7.00 -0.79% Deal
FXPO Ferrexpo plc 90.55 -2.70 -2.90% Deal
FCSS Fidelity China Special Situations PLC 240.75 -1.50 -0.62% Deal
FEML Fidelity Emerging Markets Limited 722.05 -2.80 -0.39% Deal
FEV Fidelity European Trust plc 390.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 329.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 952.50 0.00 0.00% Deal
FGP FirstGroup plc 162.45 +0.90 +0.56% Deal
FGEN Foresight Environmental Infrastructure Ltd 68.80 -0.60 -0.87% Deal
FSG Foresight Group Holdings Ltd 397.00 +8.00 +2.06% Deal
FSFL Foresight Solar Fund Ltd 76.10 +0.50 +0.66% Deal
FRAS Frasers Group plc 631.50 +2.00 +0.32% Deal
FUTR Future plc 949.00 +5.00 +0.53% Deal
GCP GCP Infrastructure Investments Ltd 77.70 +2.70 +3.60% Deal
GEN Genuit Group plc 381.75 -6.00 -1.55% Deal
GNS Genus plc 1,827.00 -8.00 -0.44% Deal
GDWN Goodwin plc 7,130.00 -120.00 -1.68% Deal
GFTU Grafton Group 920.80 -5.40 -0.58% Deal
GRI Grainger Plc 217.50 -1.00 -0.46% Deal
GPE Great Portland Estates 290.00 -1.50 -0.51% Deal
UKW Greencoat UK Wind plc 119.05 +0.40 +0.34% Deal
GNC Greencore Group plc 212.00 +3.50 +1.67% Deal
GRG Greggs Plc 2,097.00 -16.00 -0.76% Deal
HMSO Hammerson Plc 290.30 -1.40 -0.48% Deal
HBR Harbour Energy plc 239.80 -0.10 -0.04% Deal
HVPE Harbourvest Global Private Equity 2,695.00 -45.00 -1.64% Deal
HWG Harworth Group plc 167.50 -1.00 -0.60% Deal
HAS Hays plc 76.42 +0.95 +1.26% Deal
HTWS Helios Towers plc 95.25 -1.10 -1.14% Deal
HET Henderson European Trust plc 188.75 +0.50 +0.27% Deal
HSL Henderson Smaller Cos Investment Trust plc 812.50 +3.00 +0.37% Deal
HRI Herald Investment Trust plc 2,360.00 0.00 0.00% Deal
HGT HG Capital Trust plc 518.50 -1.00 -0.19% Deal
HICL HICL Infrastructure plc 116.80 +0.80 +0.69% Deal
HILS Hill & Smith Plc 1,946.00 -8.00 -0.41% Deal
HFG Hilton Food Group Plc 896.00 -4.00 -0.45% Deal
HOC Hochschild Mining Plc 190.10 -0.60 -0.31% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...