We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

Free market updates
21,987.74
342.03 (1.58%)
Day high
22,039.87
Day low
21,645.71

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 347.75 -3.50 -1.00% Deal
FOUR 4imprint Group plc 2,690.00 +190.00 +7.60% Deal
888 888 Holdings 250.80 +6.80 +2.78% Deal
ASL Aberforth Smaller Companies Trust plc 1,449.00 +24.00 +1.68% Deal
AAF Airtel Africa plc 147.40 -0.40 -0.27% Deal
AJB AJ Bell Plc 337.00 +1.40 +0.42% Deal
ATST Alliance Trust plc 972.50 +17.00 +1.78% Deal
ATT Allianz Technology Trust plc 283.00 +15.00 +5.60% Deal
APAX Apax Global Alpha Limited 210.25 +0.50 +0.24% Deal
ASCL Ascential Plc 354.60 +7.80 +2.25% Deal
ASHM Ashmore Group plc 280.00 +3.20 +1.16% Deal
AGR Assura plc 66.47 -0.05 -0.08% Deal
AML Aston Martin Lagonda 1,205.50 +44.00 +3.79% Deal
ATG Auction Technology Group plc 1,112.00 +2.00 +0.18% Deal
AGT AVI Global Trust plc 199.10 +2.00 +1.01% Deal
BAB Babcock International Group 328.85 +4.10 +1.26% Deal
BGFD Baillie Gifford Japan Trust plc 861.00 +1.00 +0.12% Deal
BGS Baillie Gifford Shin Nippon plc 177.70 +2.00 +1.14% Deal
USA Baillie Gifford US Growth Trust plc 235.00 +14.50 +6.58% Deal
BBY Balfour Beatty plc 255.80 +2.40 +0.95% Deal
BCG Baltic Classifieds Group plc 177.00 -1.00 -0.56% Deal
BNKR Bankers Investment Trust plc 115.90 +1.40 +1.22% Deal
BBH BB Healthcare Trust plc 169.40 +0.40 +0.24% Deal
BBGI BBGI Global Infrastructure S.A. 172.40 +0.20 +0.12% Deal
BEZ Beazley plc 492.30 +1.30 +0.26% Deal
BWY Bellway plc 2,800.00 +24.00 +0.86% Deal
BHMG BH Macro Ltd (GBP) 3,775.00 0.00 0.00% Deal
BIFF Biffa plc 332.00 +4.00 +1.22% Deal
BYG Big Yellow Group 1,476.50 +8.00 +0.54% Deal
BRSC BlackRock Smaller Companies Trust plc 1,861.00 +36.00 +1.97% Deal
THRG BlackRock Throgmorton Trust plc 829.50 +23.00 +2.85% Deal
BRWM BlackRock World Mining Trust plc 643.50 +12.00 +1.90% Deal
BGSC BMO Global Smaller Companies plc 162.10 -0.80 -0.49% Deal
BOY Bodycote plc 818.75 +18.50 +2.31% Deal
BRW Brewin Dolphin Holdings plc 334.00 +8.50 +2.62% Deal
BPT Bridgepoint Group plc 373.50 +1.50 +0.40% Deal
BVIC Britvic plc 878.25 +8.00 +0.92% Deal
BYIT Bytes Technology Group plc 460.10 +5.20 +1.14% Deal
CCR C & C Group plc 227.20 +5.60 +2.53% Deal
CLDN Caledonia Investments plc 3,657.50 +30.00 +0.83% Deal
CPI Capita plc 33.05 -0.18 -0.54% Deal
CAPC Capital & Counties Properties plc 171.75 +0.80 +0.47% Deal
CGT Capital Gearing Trust plc 5,060.00 0.00 0.00% Deal
CNE Capricorn Energy Plc 202.90 +4.00 +2.01% Deal
CCL Carnival plc 1,391.20 +62.00 +4.67% Deal
CEY Centamin plc 92.12 -1.70 -1.81% Deal
CNA Centrica plc 71.68 +1.70 +2.43% Deal
CHG Chemring Group plc 282.75 +3.00 +1.07% Deal
CHRY Chrysalis Investments Limited 190.50 +4.50 +2.42% Deal
CINE Cineworld Group plc 40.94 +1.46 +3.69% Deal
CTY City Of London Investment Trust 407.75 +7.50 +1.87% Deal
CKN Clarkson plc 3,390.00 +10.00 +0.29% Deal
CBG Close Brothers Group plc 1,297.00 +31.00 +2.45% Deal
CLI CLS Holdings plc 217.75 -0.50 -0.23% Deal
CMCX CMC Markets Plc 236.50 +6.00 +2.60% Deal
COA Coats Group plc 65.30 +1.40 +2.19% Deal
CCC Computacenter plc 2,642.00 +44.00 +1.69% Deal
GLO ContourGlobal plc 186.00 +1.40 +0.76% Deal
CTEC ConvaTec Group Plc 169.95 +1.00 +0.59% Deal
CSP Countryside Properties Plc 306.10 +12.20 +4.15% Deal
CWK Cranswick plc 3,614.00 -6.00 -0.17% Deal
CRST Crest Nicholson Holdings plc 315.30 +8.80 +2.87% Deal
CURY Currys plc 101.55 +0.40 +0.40% Deal
DARK Darktrace plc 359.90 +7.20 +2.04% Deal
DLN Derwent London plc 3,403.00 +13.00 +0.38% Deal
DPLM Diploma plc 2,698.00 +62.00 +2.35% Deal
DLG Direct Line Insurance Group plc 302.30 +2.30 +0.77% Deal
DSCV DiscoverIE Group plc 843.00 +5.00 +0.60% Deal
DEC Diversified Energy Company Plc 106.00 -0.40 -0.38% Deal
DOM Domino's Pizza Group plc 392.70 -2.60 -0.66% Deal
DOCS Dr Martens plc 320.60 +14.40 +4.71% Deal
DRX Drax Group plc 598.75 +15.00 +2.57% Deal
DNLM Dunelm Group Plc 1,313.00 +37.00 +2.90% Deal
EZJ easyJet plc 635.60 +31.80 +5.27% Deal
EDIN Edinburgh Investment Trust plc 636.00 +13.00 +2.09% Deal
EWI Edinburgh Worldwide Investment Trust 231.00 +8.50 +3.82% Deal
ELM Elementis plc 146.55 +6.40 +4.57% Deal
EDV Endeavour Mining plc 1,645.00 +15.00 +0.92% Deal
ENOG Energean 940.00 +24.50 +2.68% Deal
ESNT Essentra Plc 344.75 +4.00 +1.17% Deal
ERM Euromoney Institutional Investors plc 914.50 +21.00 +2.35% Deal
EOT European Opportunities Trust plc 730.00 +13.00 +1.81% Deal
FCIT F&C Investment Trust plc 863.00 +7.00 +0.82% Deal
FDM FDM Group plc 1,097.00 +10.00 +0.92% Deal
FXPO Ferrexpo plc 237.00 +3.40 +1.46% Deal
FCSS Fidelity China Special Situations PLC 304.75 +5.00 +1.67% Deal
FEML Fidelity Emerging Markets Limited 786.00 +4.00 +0.51% Deal
FEV Fidelity European Trust plc 318.25 +5.50 +1.76% Deal
FSV Fidelity Special Values plc 302.25 +7.50 +2.54% Deal
FGT Finsbury Growth & Income Trust plc 878.50 -1.00 -0.11% Deal
FGP FirstGroup plc 103.70 +0.40 +0.39% Deal
FRAS Frasers Group plc 739.00 +10.00 +1.37% Deal
FUTR Future plc 3,164.00 +174.00 +5.82% Deal
GAW Games Workshop Group 8,020.00 +110.00 +1.39% Deal
GCP GCP Infrastructure Investments Ltd 107.10 +0.20 +0.19% Deal
GEN Genuit Group plc 559.50 +3.00 +0.54% Deal
GNS Genus plc 3,764.00 +152.00 +4.21% Deal
GFTU Grafton Group 1,140.00 +7.00 +0.62% Deal
GRI Grainger Plc 295.80 +3.00 +1.02% Deal
GPOR Great Portland Estates 758.75 +6.50 +0.86% Deal
UKW Greencoat UK Wind plc 141.70 -0.40 -0.28% Deal
GNC Greencore Group plc 126.25 +0.40 +0.32% Deal
GRG Greggs Plc 2,641.00 +82.00 +3.20% Deal
HMSO Hammerson Plc 36.99 +1.35 +3.79% Deal
HBR Harbour Energy plc 363.40 +3.40 +0.94% Deal
HVPE Harbourvest Global Private Equity 2,562.50 +60.00 +2.40% Deal
HAS Hays plc 147.00 +0.40 +0.27% Deal
HTWS Helios Towers plc 149.50 +2.60 +1.77% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,133.00 +18.00 +1.62% Deal
HRI Herald Investment Trust plc 2,075.00 +45.00 +2.21% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...