FTSE 250: Market overview
Free market updates
101.47 (0.44%)
23,070.21
101.47 (0.44%)Day high
23,083.14
23,083.14
Day low
22,966.04
22,966.04
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 319.75 | +2.50 | +0.79% | Deal | |||
| FOUR | 4imprint Group plc | 3,012.50 | +40.00 | +1.34% | Deal | |||
| 888 | 888 Holdings | 405.30 | -11.00 | -2.64% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,487.00 | +8.00 | +0.54% | Deal | |||
| AAF | Airtel Africa plc | 96.40 | -1.80 | -1.83% | Deal | |||
| AJB | AJ Bell Plc | 404.40 | +5.00 | +1.25% | Deal | |||
| ATST | Alliance Trust plc | 1,027.00 | +2.00 | +0.20% | Deal | |||
| ATT | Allianz Technology Trust plc | 312.75 | +4.50 | +1.46% | Deal | |||
| AO. | AO World plc | 153.30 | +4.90 | +3.31% | Deal | |||
| APAX | Apax Global Alpha Limited | 217.75 | +1.50 | +0.69% | Deal | |||
| ASCL | Ascential Plc | 403.90 | +0.80 | +0.20% | Deal | |||
| ASHM | Ashmore Group plc | 322.00 | -0.40 | -0.12% | Deal | |||
| AGR | Assura plc | 74.17 | +0.65 | +0.88% | Deal | |||
| AML | Aston Martin Lagonda | 1,712.50 | -20.00 | -1.15% | Deal | |||
| ATG | Auction Technology Group plc | 1,427.00 | +8.00 | +0.56% | Deal | |||
| AGT | AVI Global Trust plc | 1,019.00 | +4.00 | +0.39% | Deal | |||
| BAB | Babcock International Group | 328.35 | -3.50 | -1.05% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 993.50 | +8.00 | +0.81% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 233.50 | +2.00 | +0.86% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 339.25 | +4.00 | +1.19% | Deal | |||
| BBY | Balfour Beatty plc | 263.00 | -1.00 | -0.38% | Deal | |||
| BCG | Baltic Classifieds Group plc | 214.50 | -2.00 | -0.92% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.90 | +0.60 | +0.53% | Deal | |||
| BBH | BB Healthcare Trust plc | 194.60 | 0.00 | 0.00% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 176.10 | +0.40 | +0.23% | Deal | |||
| BEZ | Beazley plc | 382.65 | +5.10 | +1.35% | Deal | |||
| BWY | Bellway plc | 3,412.00 | +59.00 | +1.76% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 3,575.00 | -70.00 | -1.92% | Deal | |||
| BIFF | Biffa plc | 371.75 | +5.50 | +1.50% | Deal | |||
| BYG | Big Yellow Group | 1,480.50 | +33.00 | +2.28% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 2,002.50 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 954.50 | +15.00 | +1.59% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 581.00 | +2.00 | +0.34% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 165.40 | +0.40 | +0.24% | Deal | |||
| BOY | Bodycote plc | 820.75 | +6.50 | +0.80% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 372.00 | -0.50 | -0.13% | Deal | |||
| BPT | Bridgepoint Group plc | 475.00 | +4.00 | +0.85% | Deal | |||
| BVIC | Britvic plc | 900.00 | -3.50 | -0.39% | Deal | |||
| BYIT | Bytes Technology Group plc | 523.00 | +2.50 | +0.48% | Deal | |||
| CCR | C & C Group plc | 254.80 | -0.40 | -0.16% | Deal | |||
| CNE | Cairn Energy plc | 192.80 | -0.90 | -0.46% | Deal | |||
| CLDN | Caledonia Investments plc | 3,582.50 | +5.00 | +0.14% | Deal | |||
| CPI | Capita plc | 48.59 | +0.62 | +1.29% | Deal | |||
| CAPC | Capital & Counties Properties plc | 157.00 | +0.60 | +0.38% | Deal | |||
| CCL | Carnival plc | 1,495.40 | -39.60 | -2.58% | Deal | |||
| CEY | Centamin plc | 97.18 | -3.07 | -3.06% | Deal | |||
| CNA | Centrica plc | 58.66 | +0.28 | +0.48% | Deal | |||
| CHG | Chemring Group plc | 309.75 | -3.00 | -0.96% | Deal | |||
| CHRY | Chrysalis Investments Limited | 241.50 | +7.00 | +2.98% | Deal | |||
| CINE | Cineworld Group plc | 64.78 | -0.04 | -0.06% | Deal | |||
| CTY | City Of London Investment Trust | 387.25 | +1.00 | +0.26% | Deal | |||
| CKN | Clarkson plc | 3,877.50 | -15.00 | -0.39% | Deal | |||
| CBG | Close Brothers Group plc | 1,485.50 | 0.00 | 0.00% | Deal | |||
| CLI | CLS Holdings plc | 230.50 | +9.00 | +4.05% | Deal | |||
| CMCX | CMC Markets Plc | 274.50 | -3.00 | -1.08% | Deal | |||
| COA | Coats Group plc | 66.85 | +1.60 | +2.45% | Deal | |||
| CCC | Computacenter plc | 2,722.00 | -4.00 | -0.15% | Deal | |||
| GLO | ContourGlobal plc | 195.10 | +2.40 | +1.25% | Deal | |||
| CTEC | ConvaTec Group Plc | 208.35 | +1.90 | +0.92% | Deal | |||
| CSP | Countryside Properties Plc | 475.00 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 3,513.00 | -32.00 | -0.90% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 375.50 | +5.80 | +1.57% | Deal | |||
| CURY | Currys plc | 124.20 | 0.00 | 0.00% | Deal | |||
| DARK | Darktrace plc | 920.00 | +44.50 | +5.09% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 4,993.00 | +112.00 | +2.30% | Deal | |||
| DLN | Derwent London plc | 3,417.00 | -1.00 | -0.03% | Deal | |||
| DPLM | Diploma plc | 2,931.00 | +20.00 | +0.69% | Deal | |||
| DLG | Direct Line Insurance Group plc | 286.00 | +5.50 | +1.96% | Deal | |||
| DSCV | DiscoverIE Group plc | 1,087.00 | +8.00 | +0.74% | Deal | |||
| DEC | Diversified Energy Company Plc | 116.40 | +4.00 | +3.56% | Deal | |||
| DOM | Domino's Pizza Group plc | 371.80 | +2.00 | +0.54% | Deal | |||
| DOCS | Dr Martens plc | 369.00 | +0.20 | +0.05% | Deal | |||
| GROW | Draper Esprit plc | 1,010.00 | -4.00 | -0.39% | Deal | |||
| DRX | Drax Group plc | 556.00 | +15.50 | +2.87% | Deal | |||
| DNLM | Dunelm Group Plc | 1,309.50 | +25.00 | +1.95% | Deal | |||
| EZJ | easyJet plc | 610.00 | -17.00 | -2.71% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 619.50 | +2.00 | +0.32% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 307.00 | +5.00 | +1.66% | Deal | |||
| ECM | Electrocomponents plc | 1,103.50 | +6.00 | +0.55% | Deal | |||
| ELM | Elementis plc | 137.05 | +1.50 | +1.11% | Deal | |||
| EDV | Endeavour Mining plc | 1,867.50 | -20.00 | -1.06% | Deal | |||
| ENOG | Energean | 895.00 | -12.50 | -1.38% | Deal | |||
| ESNT | Essentra Plc | 256.25 | +2.00 | +0.79% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,079.00 | +2.00 | +0.19% | Deal | |||
| JEO | European Opportunities Trust plc | 815.50 | +6.00 | +0.74% | Deal | |||
| FCIT | F&C Investment Trust plc | 868.50 | +2.00 | +0.23% | Deal | |||
| FDM | FDM Group plc | 1,255.00 | +26.00 | +2.12% | Deal | |||
| FXPO | Ferrexpo plc | 317.10 | -4.80 | -1.49% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 332.75 | +5.00 | +1.52% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 842.00 | +12.00 | +1.45% | Deal | |||
| FEV | Fidelity European Trust plc | 313.75 | +0.50 | +0.16% | Deal | |||
| FSV | Fidelity Special Values plc | 299.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 882.50 | +5.00 | +0.57% | Deal | |||
| FGP | FirstGroup plc | 89.20 | -0.30 | -0.34% | Deal | |||
| FRAS | Frasers Group plc | 639.25 | +8.00 | +1.27% | Deal | |||
| FUTR | Future plc | 3,561.00 | +8.00 | +0.23% | Deal | |||
| GAW | Games Workshop Group | 10,370.00 | +70.00 | +0.68% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 103.00 | +0.60 | +0.59% | Deal | |||
| DIGS | GCP Student Living plc | 211.25 | -1.00 | -0.47% | Deal | |||
| GEN | Genuit Group plc | 695.50 | -3.00 | -0.43% | Deal | |||
| GNS | Genus plc | 5,432.50 | +45.00 | +0.84% | Deal | |||
| GFTU | Grafton Group | 1,304.00 | -7.00 | -0.53% | Deal | |||
| GRI | Grainger Plc | 314.30 | +2.20 | +0.70% | Deal | |||
| GPOR | Great Portland Estates | 746.25 | -0.50 | -0.07% | Deal | |||
| UKW | Greencoat UK Wind plc | 140.30 | +2.60 | +1.89% | Deal | |||
| GNC | Greencore Group plc | 129.75 | -0.60 | -0.46% | Deal | |||
| GRG | Greggs Plc | 3,093.00 | +25.00 | +0.81% | Deal | |||
| HMSO | Hammerson Plc | 33.32 | +0.25 | +0.76% | Deal | |||
| HBR | Harbour Energy plc | 374.90 | -19.60 | -4.96% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,472.50 | +35.00 | +1.43% | Deal | |||
| ||||||||
| ||||||||
