FTSE 250: Market overview
18,408.65
175.18 (0.96%)Day high
18,408.65
18,408.65
Day low
18,220.58
18,220.58
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 324.50 | -2.00 | -0.61% | Deal | |||
| FOUR | 4imprint Group plc | 4,335.00 | +65.00 | +1.52% | Deal | |||
| 888 | 888 Holdings | 70.60 | -0.10 | -0.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,308.00 | +8.00 | +0.62% | Deal | |||
| ABDN | Abrdn plc | 164.15 | +1.20 | +0.74% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 438.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 250.00 | -5.60 | -2.19% | Deal | |||
| ATST | Alliance Trust plc | 1,054.00 | +6.00 | +0.57% | Deal | |||
| ATT | Allianz Technology Trust plc | 282.00 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 149.60 | +0.60 | +0.40% | Deal | |||
| ASCL | Ascential Plc | 279.80 | +4.80 | +1.75% | Deal | |||
| ASHM | Ashmore Group plc | 178.90 | +1.70 | +0.96% | Deal | |||
| AGR | Assura plc | 45.28 | +1.08 | +2.44% | Deal | |||
| AML | Aston Martin Lagonda | 223.20 | -3.80 | -1.67% | Deal | |||
| ATG | Auction Technology Group plc | 490.50 | +5.50 | +1.13% | Deal | |||
| AGT | AVI Global Trust plc | 204.50 | +0.50 | +0.25% | Deal | |||
| BAB | Babcock International Group | 399.00 | +4.20 | +1.06% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 671.00 | -1.00 | -0.15% | Deal | |||
| BAKK | Bakkavor Group Plc | 85.00 | +0.40 | +0.47% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 68.70 | +1.80 | +2.69% | Deal | |||
| BBY | Balfour Beatty plc | 331.60 | +6.40 | +1.97% | Deal | |||
| BCG | Baltic Classifieds Group plc | 216.00 | +0.50 | +0.23% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 3,480.00 | +30.00 | +0.87% | Deal | |||
| BNKR | Bankers Investment Trust plc | 99.00 | +0.40 | +0.41% | Deal | |||
| BAG | Barr (A.G.) | 484.00 | +6.50 | +1.36% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 132.20 | -0.40 | -0.30% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 130.20 | +1.20 | +0.93% | Deal | |||
| BWY | Bellway plc | 2,396.00 | +78.00 | +3.36% | Deal | |||
| BHMG | BH Macro Ltd | 350.00 | -1.00 | -0.28% | Deal | |||
| BYG | Big Yellow Group | 1,104.00 | +21.00 | +1.94% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 528.00 | +3.00 | +0.57% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,310.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 582.00 | +3.00 | +0.52% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 560.00 | +12.00 | +2.19% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 114.20 | +0.20 | +0.18% | Deal | |||
| BOY | Bodycote plc | 594.00 | +20.00 | +3.48% | Deal | |||
| BREE | Breedon Group plc | 348.00 | +1.50 | +0.43% | Deal | |||
| BPT | Bridgepoint Group plc | 235.40 | +3.60 | +1.55% | Deal | |||
| BLND | British Land Co plc | 360.90 | +9.30 | +2.65% | Deal | |||
| BVIC | Britvic plc | 831.50 | -1.50 | -0.18% | Deal | |||
| BYIT | Bytes Technology Group plc | 545.50 | +6.00 | +1.11% | Deal | |||
| CCR | C & C Group plc | 134.80 | +0.80 | +0.60% | Deal | |||
| CABP | CAB Payment Holdings plc | 56.40 | -1.10 | -1.91% | Deal | |||
| CLDN | Caledonia Investments plc | 3,510.00 | -25.00 | -0.71% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,470.00 | +15.00 | +0.34% | Deal | |||
| CCL | Carnival plc | 1,081.50 | +40.50 | +3.89% | Deal | |||
| CEY | Centamin plc | 100.50 | +3.80 | +3.93% | Deal | |||
| CWR | Ceres Power Holdings | 174.30 | -13.50 | -7.19% | Deal | |||
| CHG | Chemring Group plc | 319.50 | +4.00 | +1.27% | Deal | |||
| CTY | City Of London Investment Trust | 397.50 | +5.00 | +1.27% | Deal | |||
| CKN | Clarkson plc | 2,955.00 | +35.00 | +1.20% | Deal | |||
| CBG | Close Brothers Group plc | 770.00 | +3.00 | +0.39% | Deal | |||
| CLI | CLS Holdings plc | 96.70 | +1.30 | +1.36% | Deal | |||
| COA | Coats Group plc | 67.60 | +1.60 | +2.42% | Deal | |||
| CCC | Computacenter plc | 2,714.00 | +14.00 | +0.52% | Deal | |||
| CWK | Cranswick plc | 3,900.00 | +60.00 | +1.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 191.90 | +6.40 | +3.45% | Deal | |||
| CURY | Currys plc | 45.08 | +1.44 | +3.30% | Deal | |||
| DARK | Darktrace plc | 347.30 | +0.40 | +0.12% | Deal | |||
| DLN | Derwent London plc | 2,172.00 | +66.00 | +3.13% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 30.65 | -1.15 | -3.62% | Deal | |||
| DLG | Direct Line Insurance Group plc | 191.80 | +3.30 | +1.75% | Deal | |||
| DSCV | DiscoverIE Group plc | 619.00 | +2.00 | +0.32% | Deal | |||
| DEC | Diversified Energy Company Plc | 65.05 | -0.45 | -0.69% | Deal | |||
| DOM | Domino's Pizza Group plc | 372.80 | +3.00 | +0.81% | Deal | |||
| DWL | Dowlais Group plc | 101.80 | -0.35 | -0.34% | Deal | |||
| DOCS | Dr Martens plc | 95.50 | +5.30 | +5.88% | Deal | |||
| DRX | Drax Group plc | 442.00 | +5.20 | +1.19% | Deal | |||
| DNLM | Dunelm Group Plc | 1,050.00 | +8.00 | +0.77% | Deal | |||
| EZJ | easyJet plc | 472.80 | +19.50 | +4.30% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 669.00 | +8.00 | +1.21% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 139.00 | +1.40 | +1.02% | Deal | |||
| ELM | Elementis plc | 122.00 | +3.60 | +3.04% | Deal | |||
| ESP | Empiric Student Property plc | 94.00 | +2.70 | +2.96% | Deal | |||
| ENOG | Energean | 1,020.00 | +13.00 | +1.29% | Deal | |||
| ESNT | Essentra Plc | 152.60 | +0.80 | +0.53% | Deal | |||
| EOT | European Opportunities Trust plc | 840.00 | +2.00 | +0.24% | Deal | |||
| FDM | FDM Group plc | 391.50 | +0.50 | +0.13% | Deal | |||
| FXPO | Ferrexpo plc | 74.30 | +1.45 | +1.99% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 211.50 | -1.50 | -0.70% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 594.20 | -1.80 | -0.30% | Deal | |||
| FEV | Fidelity European Trust plc | 343.00 | +0.50 | +0.15% | Deal | |||
| FSV | Fidelity Special Values plc | 268.50 | +1.50 | +0.56% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 825.00 | +9.00 | +1.10% | Deal | |||
| FGP | FirstGroup plc | 161.70 | +1.50 | +0.94% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 407.00 | +3.00 | +0.74% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 97.60 | +0.30 | +0.31% | Deal | |||
| FUTR | Future plc | 845.50 | -5.50 | -0.65% | Deal | |||
| GAW | Games Workshop Group | 10,720.00 | +10.00 | +0.09% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 67.00 | +0.80 | +1.21% | Deal | |||
| GEN | Genuit Group plc | 334.00 | +10.50 | +3.25% | Deal | |||
| GNS | Genus plc | 1,909.00 | -67.00 | -3.39% | Deal | |||
| GFTU | Grafton Group | 820.70 | +11.50 | +1.42% | Deal | |||
| GRI | Grainger Plc | 263.00 | +9.00 | +3.54% | Deal | |||
| GPE | Great Portland Estates | 400.40 | +18.00 | +4.71% | Deal | |||
| UKW | Greencoat UK Wind plc | 144.50 | +0.60 | +0.42% | Deal | |||
| GRG | Greggs Plc | 2,472.00 | +16.00 | +0.65% | Deal | |||
| HMSO | Hammerson Plc | 27.90 | +0.80 | +2.95% | Deal | |||
| HBR | Harbour Energy plc | 227.10 | -2.40 | -1.05% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,305.00 | +15.00 | +0.66% | Deal | |||
| HAS | Hays plc | 105.00 | +0.90 | +0.86% | Deal | |||
| HTWS | Helios Towers plc | 73.05 | +1.60 | +2.24% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 724.00 | +4.00 | +0.56% | Deal | |||
| HRI | Herald Investment Trust plc | 1,800.00 | -4.00 | -0.22% | Deal | |||
| HGT | HG Capital Trust plc | 400.00 | -2.50 | -0.62% | Deal | |||
| HICL | HICL Infrastructure plc | 135.80 | -1.20 | -0.88% | Deal | |||
| HILS | Hill & Smith Plc | 1,830.00 | +30.00 | +1.67% | Deal | |||
| HFG | Hilton Food Group Plc | 724.00 | -13.00 | -1.76% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 68.60 | +2.40 | +3.63% | Deal | |||
| HSX | Hiscox Ltd | 1,023.00 | +7.00 | +0.69% | Deal | |||
| ||||||||
| ||||||||
