We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

21,782.96
-208.40 (-0.95%)
Day high
21,991.30
Day low
21,587.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 354.50 -1.00 -0.28% Deal
FOUR 4imprint Group plc 3,055.00 -25.00 -0.81% Deal
AAS Aberdeen Asia Focus Plc 356.00 -6.00 -1.66% Deal
ABDN Aberdeen Group Plc 199.00 -6.00 -2.93% Deal
ASL Aberforth Smaller Companies Trust plc 1,494.00 -18.00 -1.19% Deal
AJB AJ Bell Plc 525.00 -17.00 -3.14% Deal
ALFA Alfa Financial Software Holdings Ltd 225.00 -4.50 -1.96% Deal
ATT Allianz Technology Trust plc 488.50 -9.50 -1.91% Deal
ALPH Alpha Group International plc 4,235.00 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 1,285.00 0.00 0.00% Deal
AO. AO World plc 94.60 -0.50 -0.53% Deal
ASHM Ashmore Group plc 183.00 -1.10 -0.60% Deal
AIE Ashoka India Equity Inv Trust Plc 279.50 +0.50 +0.18% Deal
AML Aston Martin Lagonda 63.85 -1.80 -2.74% Deal
ATYM Atalaya Mining Copper SA 628.00 -39.00 -5.85% Deal
AGT AVI Global Trust plc 253.00 -2.50 -0.98% Deal
AVON Avon Technologies Plc 1,874.00 -56.00 -2.90% Deal
BME B&M European Value Retail SA 217.10 -1.80 -0.82% Deal
BGFD Baillie Gifford Japan Trust plc 921.00 -1.00 -0.11% Deal
USA Baillie Gifford US Growth Trust plc 270.00 -3.00 -1.10% Deal
BAKK Bakkavor Group Plc 216.00 -2.00 -0.92% Deal
BBY Balfour Beatty plc 657.00 -5.50 -0.83% Deal
BCG Baltic Classifieds Group plc 295.00 -3.00 -1.01% Deal
BNKR Bankers Investment Trust plc 127.20 -1.60 -1.24% Deal
BAG Barr (A.G.) 684.00 +6.00 +0.88% Deal
BWY Bellway plc 2,562.00 -46.00 -1.76% Deal
BHMG BH Macro Ltd 402.00 +3.00 +0.75% Deal
BYG Big Yellow Group 1,118.00 -14.00 -1.24% Deal
BPCR BioPharma Credit plc 0.92 -0.01 -1.08% Deal
BRGE BlackRock Greater Europe Investment Trust plc 591.00 -2.00 -0.34% Deal
BRSC BlackRock Smaller Companies Trust plc 1,304.00 -20.00 -1.51% Deal
THRG BlackRock Throgmorton Trust plc 596.00 -9.00 -1.49% Deal
BRWM BlackRock World Mining Trust plc 667.00 -29.00 -4.17% Deal
BSIF Bluefield Solar Income Fund Limited 83.00 -0.70 -0.84% Deal
BOY Bodycote plc 641.50 -11.00 -1.69% Deal
BREE Breedon Group plc 330.80 +0.40 +0.12% Deal
BPT Bridgepoint Group plc 291.80 -8.60 -2.86% Deal
BLND British Land Co plc 372.20 -2.00 -0.53% Deal
BUT Brunner Investment Trust plc 1,354.00 -20.00 -1.46% Deal
BYIT Bytes Technology Group plc 360.00 -2.60 -0.72% Deal
CCR C & C Group plc 137.60 +0.20 +0.15% Deal
CLDN Caledonia Investments plc 378.00 -3.50 -0.92% Deal
CGT Capital Gearing Trust plc 4,910.00 -10.00 -0.20% Deal
CCL Carnival plc 1,898.00 -57.00 -2.92% Deal
CHG Chemring Group plc 530.00 -25.00 -4.50% Deal
CSN Chesnara plc 267.00 -4.00 -1.48% Deal
CHRY Chrysalis Investments Limited 118.60 -1.20 -1.00% Deal
CTY City Of London Investment Trust 503.00 -3.00 -0.59% Deal
CKN Clarkson plc 3,465.00 -5.00 -0.14% Deal
CBG Close Brothers Group plc 440.00 -17.20 -3.76% Deal
CMCX CMC Markets Plc 211.50 -1.00 -0.47% Deal
COA Coats Group plc 79.10 +0.10 +0.13% Deal
CCC Computacenter plc 2,630.00 -30.00 -1.13% Deal
CWK Cranswick plc 5,020.00 0.00 0.00% Deal
CURY Currys plc 143.80 +0.10 +0.07% Deal
DLN Derwent London plc 1,777.00 -17.00 -0.95% Deal
DSCV DiscoverIE Group plc 582.00 -1.00 -0.17% Deal
DEC Diversified Energy Company plc 930.00 -29.00 -3.02% Deal
DOM Domino's Pizza Group plc 190.00 +3.30 +1.77% Deal
DWL Dowlais Group plc 76.50 +0.05 +0.07% Deal
DOCS Dr Martens plc 89.30 -1.75 -1.92% Deal
DRX Drax Group plc 710.00 -10.00 -1.39% Deal
DNLM Dunelm Group Plc 1,118.00 -1.00 -0.09% Deal
EDIN Edinburgh Investment Trust plc 801.00 -7.00 -0.87% Deal
EWI Edinburgh Worldwide Investment Trust 200.00 -7.00 -3.38% Deal
ELM Elementis plc 161.80 -2.60 -1.58% Deal
ESP Empiric Student Property plc 79.30 -0.70 -0.87% Deal
ENOG Energean 890.50 -12.50 -1.38% Deal
EOT European Opportunities Trust plc 923.00 -13.00 -1.39% Deal
FCSS Fidelity China Special Situations PLC 307.00 -8.50 -2.69% Deal
FEML Fidelity Emerging Markets Limited 943.00 -13.00 -1.36% Deal
FEV Fidelity European Trust plc 421.50 -1.50 -0.35% Deal
FSV Fidelity Special Values plc 390.00 -7.50 -1.89% Deal
FGT Finsbury Growth & Income Trust plc 849.00 -3.00 -0.35% Deal
FGP FirstGroup plc 206.80 -0.40 -0.19% Deal
FGEN Foresight Environmental Infrastructure Ltd 68.00 -0.50 -0.73% Deal
FSG Foresight Group Holdings Ltd 455.00 -4.00 -0.87% Deal
FSFL Foresight Solar Fund Ltd 78.00 +0.20 +0.26% Deal
FRAS Frasers Group plc 696.50 -8.00 -1.14% Deal
FUTR Future plc 612.50 -10.00 -1.61% Deal
GFRD Galliford Try Holdings Plc 514.00 -25.00 -4.64% Deal
GAMA Gamma Communications plc 982.00 -2.00 -0.20% Deal
GCP GCP Infrastructure Investments Ltd 73.10 -0.90 -1.22% Deal
GEN Genuit Group plc 356.00 -4.50 -1.25% Deal
GNS Genus plc 2,715.00 +25.00 +0.93% Deal
GDWN Goodwin plc 13,650.00 -100.00 -0.73% Deal
GFTU Grafton Group 911.90 -15.30 -1.65% Deal
GRI Grainger Plc 193.20 -2.40 -1.23% Deal
GPE Great Portland Estates 337.50 +1.00 +0.30% Deal
UKW Greencoat UK Wind plc 109.20 -0.40 -0.36% Deal
GNC Greencore Group plc 243.00 +1.00 +0.41% Deal
GRG Greggs Plc 1,658.00 +9.00 +0.55% Deal
HMSO Hammerson Plc 297.00 -0.80 -0.27% Deal
HBR Harbour Energy plc 193.10 -2.90 -1.48% Deal
HVPE Harbourvest Global Private Equity 2,890.00 -60.00 -2.03% Deal
HWG Harworth Group plc 161.50 -2.00 -1.22% Deal
HAS Hays plc 57.85 -0.25 -0.43% Deal
HTWS Helios Towers plc 142.80 -0.80 -0.56% Deal
HSL Henderson Smaller Cos Investment Trust plc 854.00 -9.00 -1.04% Deal
HRI Herald Investment Trust plc 2,460.00 -40.00 -1.60% Deal
HGT HG Capital Trust plc 484.50 -8.50 -1.72% Deal
HICL HICL Infrastructure plc 119.40 -1.00 -0.83% Deal
HILS Hill & Smith Plc 2,060.00 -25.00 -1.20% Deal
HFG Hilton Food Group Plc 655.00 -6.00 -0.91% Deal
HOC Hochschild Mining Plc 422.40 -18.80 -4.26% Deal
BOWL Hollywood Bowl Group Plc 274.50 +2.00 +0.73% Deal
HTG Hunting plc 311.00 -12.50 -3.86% Deal
IBST Ibstock plc 124.20 +0.20 +0.16% Deal
ICGT ICG Enterprise Trust plc 1,506.00 -4.00 -0.26% Deal
IGG IG Group Holdings Plc 1,063.00 -8.00 -0.75% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...