We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

21,363.37
-20.98 (-0.10%)
Day high
21,384.44
Day low
21,180.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 352.50 0.00 0.00% Deal
FOUR 4imprint Group plc 3,820.00 0.00 0.00% Deal
AAS Aberdeen Asia Focus Plc 354.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 194.70 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,496.00 0.00 0.00% Deal
AJB AJ Bell Plc 504.50 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 220.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 492.50 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 1,350.00 0.00 0.00% Deal
AO. AO World plc 99.10 0.00 0.00% Deal
ASHM Ashmore Group plc 156.10 0.00 0.00% Deal
AIE Ashoka India Equity Inv Trust Plc 276.00 0.00 0.00% Deal
AML Aston Martin Lagonda 61.60 0.00 0.00% Deal
ATYM Atalaya Mining Copper SA 657.00 0.00 0.00% Deal
AGT AVI Global Trust plc 248.00 0.00 0.00% Deal
AVON Avon Technologies Plc 1,818.00 0.00 0.00% Deal
BME B&M European Value Retail SA 168.15 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 868.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 265.50 0.00 0.00% Deal
BAKK Bakkavor Group Plc 226.00 0.00 0.00% Deal
BBY Balfour Beatty plc 644.50 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 230.50 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 130.00 0.00 0.00% Deal
BAG Barr (A.G.) 639.00 0.00 0.00% Deal
BWY Bellway plc 2,750.00 0.00 0.00% Deal
BHMG BH Macro Ltd 394.50 0.00 0.00% Deal
BYG Big Yellow Group 1,088.00 0.00 0.00% Deal
BPCR BioPharma Credit plc 0.89 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 556.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,250.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 582.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 652.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 71.00 0.00 0.00% Deal
BOY Bodycote plc 601.00 0.00 0.00% Deal
BREE Breedon Group plc 319.60 0.00 0.00% Deal
BPT Bridgepoint Group plc 272.40 0.00 0.00% Deal
BLND British Land Co plc 374.80 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,366.00 0.00 0.00% Deal
BYIT Bytes Technology Group plc 338.40 0.00 0.00% Deal
CCR C & C Group plc 129.60 0.00 0.00% Deal
CLDN Caledonia Investments plc 375.50 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,920.00 0.00 0.00% Deal
CCL Carnival plc 1,808.50 0.00 0.00% Deal
CWR Ceres Power Holdings 312.20 0.00 0.00% Deal
CHG Chemring Group plc 490.50 0.00 0.00% Deal
CSN Chesnara plc 272.50 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 108.40 0.00 0.00% Deal
CTY City Of London Investment Trust 505.00 0.00 0.00% Deal
CKN Clarkson plc 3,650.00 0.00 0.00% Deal
CBG Close Brothers Group plc 397.60 0.00 0.00% Deal
CMCX CMC Markets Plc 285.50 0.00 0.00% Deal
COA Coats Group plc 78.70 0.00 0.00% Deal
CCC Computacenter plc 2,872.00 0.00 0.00% Deal
CWK Cranswick plc 4,940.00 0.00 0.00% Deal
CURY Currys plc 126.40 0.00 0.00% Deal
DLN Derwent London plc 1,639.00 0.00 0.00% Deal
DSCV DiscoverIE Group plc 567.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 172.70 0.00 0.00% Deal
DWL Dowlais Group plc 81.65 0.00 0.00% Deal
DOCS Dr Martens plc 73.90 0.00 0.00% Deal
DRX Drax Group plc 713.00 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,080.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 797.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 196.60 0.00 0.00% Deal
ELM Elementis plc 154.60 0.00 0.00% Deal
ESP Empiric Student Property plc 75.70 0.00 0.00% Deal
ENOG Energean 930.50 0.00 0.00% Deal
EOT European Opportunities Trust plc 865.00 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 307.00 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 948.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 412.00 0.00 0.00% Deal
FSV Fidelity Special Values plc 391.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 804.00 0.00 0.00% Deal
FGP FirstGroup plc 180.60 0.00 0.00% Deal
FGEN Foresight Environmental Infrastructure Ltd 65.90 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 448.50 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 65.90 0.00 0.00% Deal
FRAS Frasers Group plc 715.50 0.00 0.00% Deal
FUTR Future plc 598.50 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 484.00 0.00 0.00% Deal
GAMA Gamma Communications plc 904.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 70.10 0.00 0.00% Deal
GEN Genuit Group plc 307.50 0.00 0.00% Deal
GNS Genus plc 2,470.00 0.00 0.00% Deal
GDWN Goodwin plc 19,400.00 0.00 0.00% Deal
GFTU Grafton Group 883.90 0.00 0.00% Deal
GRI Grainger Plc 183.00 0.00 0.00% Deal
GPE Great Portland Estates 307.00 0.00 0.00% Deal
UKW Greencoat UK Wind plc 101.00 0.00 0.00% Deal
GNC Greencore Group plc 237.00 0.00 0.00% Deal
GRG Greggs Plc 1,450.00 0.00 0.00% Deal
HMSO Hammerson Plc 309.20 0.00 0.00% Deal
HBR Harbour Energy plc 218.00 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 2,995.00 0.00 0.00% Deal
HWG Harworth Group plc 160.00 0.00 0.00% Deal
HAS Hays plc 55.65 0.00 0.00% Deal
HTWS Helios Towers plc 152.60 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 820.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 2,305.00 0.00 0.00% Deal
HGT HG Capital Trust plc 472.50 0.00 0.00% Deal
HICL HICL Infrastructure plc 112.00 0.00 0.00% Deal
HILS Hill & Smith Plc 2,130.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 494.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 349.40 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 270.00 0.00 0.00% Deal
HTG Hunting plc 357.50 0.00 0.00% Deal
IBST Ibstock plc 126.00 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 1,498.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 1,033.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 386.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...