FTSE 250: Market overview
22,117.98
-37.43 (-0.17%)Day high
22,158.89
22,158.89
Day low
22,034.14
22,034.14
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 357.00 | +5.00 | +1.42% | Deal | |||
| FOUR | 4imprint Group plc | 3,705.00 | +10.00 | +0.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 203.80 | -1.80 | -0.88% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,586.00 | -2.00 | -0.13% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 335.00 | -2.00 | -0.59% | Deal | |||
| AJB | AJ Bell Plc | 531.00 | +1.00 | +0.19% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 218.00 | -3.00 | -1.36% | Deal | |||
| ATT | Allianz Technology Trust plc | 453.50 | +7.00 | +1.57% | Deal | |||
| ALPH | Alpha Group International plc | 4,170.00 | +5.00 | +0.12% | Deal | |||
| AO. | AO World plc | 94.20 | -0.70 | -0.74% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.60 | +0.60 | +0.37% | Deal | |||
| ASHM | Ashmore Group plc | 178.80 | -3.90 | -2.13% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 278.50 | -3.50 | -1.24% | Deal | |||
| ASC | ASOS plc | 358.50 | -6.00 | -1.65% | Deal | |||
| AGR | Assura plc | 49.96 | -0.39 | -0.77% | Deal | |||
| AML | Aston Martin Lagonda | 84.85 | +1.85 | +2.23% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 483.00 | -2.00 | -0.41% | Deal | |||
| ATG | Auction Technology Group plc | 494.00 | +16.50 | +3.46% | Deal | |||
| AGT | AVI Global Trust plc | 259.00 | +1.50 | +0.58% | Deal | |||
| AVON | Avon Technologies Plc | 2,085.00 | -30.00 | -1.42% | Deal | |||
| BME | B&M European Value Retail SA | 231.60 | -1.70 | -0.73% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 847.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 266.00 | +3.00 | +1.14% | Deal | |||
| BAKK | Bakkavor Group Plc | 241.00 | -3.50 | -1.43% | Deal | |||
| BBY | Balfour Beatty plc | 531.00 | -1.50 | -0.28% | Deal | |||
| BCG | Baltic Classifieds Group plc | 366.00 | +2.00 | +0.55% | Deal | |||
| BNKR | Bankers Investment Trust plc | 123.80 | +0.40 | +0.32% | Deal | |||
| BAG | Barr (A.G.) | 706.00 | -4.00 | -0.56% | Deal | |||
| BWY | Bellway plc | 2,572.00 | +2.00 | +0.08% | Deal | |||
| BHMG | BH Macro Ltd | 397.50 | +1.50 | +0.38% | Deal | |||
| BYG | Big Yellow Group | 917.00 | -12.00 | -1.29% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 594.00 | -4.00 | -0.67% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,332.00 | +6.00 | +0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 604.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 572.00 | -10.00 | -1.72% | Deal | |||
| BMY | Bloomsbury Publishing plc | 491.50 | -8.50 | -1.70% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.50 | +0.30 | +0.31% | Deal | |||
| BOY | Bodycote plc | 582.00 | -4.50 | -0.77% | Deal | |||
| BREE | Breedon Group plc | 361.80 | +1.20 | +0.33% | Deal | |||
| BPT | Bridgepoint Group plc | 324.80 | +4.20 | +1.31% | Deal | |||
| BLND | British Land Co plc | 357.80 | -2.40 | -0.67% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,430.00 | +8.00 | +0.56% | Deal | |||
| BRBY | Burberry Group plc | 1,366.00 | +31.00 | +2.32% | Deal | |||
| BYIT | Bytes Technology Group plc | 340.40 | +1.40 | +0.41% | Deal | |||
| CCR | C & C Group plc | 182.00 | -0.20 | -0.11% | Deal | |||
| CLDN | Caledonia Investments plc | 363.00 | -3262.00 | -89.99% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,830.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 2,012.00 | -21.00 | -1.03% | Deal | |||
| CHG | Chemring Group plc | 543.00 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 112.20 | -0.20 | -0.18% | Deal | |||
| CTY | City Of London Investment Trust | 498.00 | -1.00 | -0.20% | Deal | |||
| CKN | Clarkson plc | 3,505.00 | +20.00 | +0.57% | Deal | |||
| CBG | Close Brothers Group plc | 431.60 | +20.20 | +4.91% | Deal | |||
| CMCX | CMC Markets Plc | 242.50 | -1.50 | -0.61% | Deal | |||
| COA | Coats Group plc | 75.80 | -0.70 | -0.92% | Deal | |||
| CCC | Computacenter plc | 2,234.00 | -14.00 | -0.62% | Deal | |||
| CWK | Cranswick plc | 5,320.00 | -40.00 | -0.75% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 186.80 | -2.90 | -1.53% | Deal | |||
| CURY | Currys plc | 115.00 | -1.10 | -0.95% | Deal | |||
| ROO | Deliveroo plc | 177.30 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 1,948.00 | -23.00 | -1.17% | Deal | |||
| DSCV | DiscoverIE Group plc | 694.00 | -5.00 | -0.72% | Deal | |||
| DEC | Diversified Energy Company plc | 1,110.00 | +8.00 | +0.73% | Deal | |||
| DOM | Domino's Pizza Group plc | 248.00 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 72.35 | +0.45 | +0.63% | Deal | |||
| DOCS | Dr Martens plc | 83.80 | +1.20 | +1.45% | Deal | |||
| DRX | Drax Group plc | 677.50 | -3.00 | -0.44% | Deal | |||
| DNLM | Dunelm Group Plc | 1,210.00 | +2.00 | +0.17% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 808.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 188.20 | +1.80 | +0.97% | Deal | |||
| ELM | Elementis plc | 165.60 | -2.40 | -1.43% | Deal | |||
| ESP | Empiric Student Property plc | 98.50 | -0.10 | -0.10% | Deal | |||
| ENOG | Energean | 922.00 | -10.50 | -1.13% | Deal | |||
| EOT | European Opportunities Trust plc | 959.00 | +1.00 | +0.10% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 279.00 | -0.50 | -0.18% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 831.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 409.00 | -1.00 | -0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 378.00 | +0.50 | +0.13% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 933.00 | -1.00 | -0.11% | Deal | |||
| FGP | FirstGroup plc | 219.00 | +2.00 | +0.92% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 84.80 | -0.80 | -0.93% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 460.50 | -2.50 | -0.54% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 90.20 | -0.40 | -0.44% | Deal | |||
| FRAS | Frasers Group plc | 681.00 | -13.00 | -1.87% | Deal | |||
| FUTR | Future plc | 750.00 | -17.50 | -2.28% | Deal | |||
| GAMA | Gamma Communications plc | 1,102.00 | +12.00 | +1.10% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 79.20 | +0.20 | +0.25% | Deal | |||
| GEN | Genuit Group plc | 395.50 | -10.00 | -2.47% | Deal | |||
| GNS | Genus plc | 2,475.00 | +25.00 | +1.02% | Deal | |||
| GDWN | Goodwin plc | 7,500.00 | -80.00 | -1.06% | Deal | |||
| GFTU | Grafton Group | 910.80 | -9.50 | -1.03% | Deal | |||
| GRI | Grainger Plc | 207.50 | -1.00 | -0.48% | Deal | |||
| GPE | Great Portland Estates | 341.00 | -2.50 | -0.73% | Deal | |||
| UKW | Greencoat UK Wind plc | 126.30 | +0.10 | +0.08% | Deal | |||
| GNC | Greencore Group plc | 270.50 | -8.00 | -2.87% | Deal | |||
| GRG | Greggs Plc | 1,700.00 | -17.00 | -0.99% | Deal | |||
| HMSO | Hammerson Plc | 298.60 | -1.40 | -0.47% | Deal | |||
| HBR | Harbour Energy plc | 199.30 | -1.10 | -0.55% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,765.00 | -5.00 | -0.18% | Deal | |||
| HWG | Harworth Group plc | 185.00 | +2.50 | +1.37% | Deal | |||
| HAS | Hays plc | 66.85 | +1.80 | +2.77% | Deal | |||
| HTWS | Helios Towers plc | 119.00 | -1.40 | -1.16% | Deal | |||
| HET | Henderson European Trust plc | 204.50 | +0.50 | +0.25% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 882.00 | -5.00 | -0.56% | Deal | |||
| HRI | Herald Investment Trust plc | 2,430.00 | +15.00 | +0.62% | Deal | |||
| HGT | HG Capital Trust plc | 517.00 | -2.00 | -0.39% | Deal | |||
| HICL | HICL Infrastructure plc | 125.20 | +0.40 | +0.32% | Deal | |||
| HILS | Hill & Smith Plc | 2,030.00 | +15.00 | +0.74% | Deal | |||
| HFG | Hilton Food Group Plc | 853.00 | +6.00 | +0.71% | Deal | |||
| HOC | Hochschild Mining Plc | 279.60 | -10.00 | -3.45% | Deal | |||
| ||||||||
| ||||||||
