FTSE 250: Market overview
Free market updates
-59.30 (-0.27%)
22,107.84
-59.30 (-0.27%)Day high
22,276.89
22,276.89
Day low
22,107.84
22,107.84
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 295.50 | -0.50 | -0.17% | Deal | |||
| FOUR | 4imprint Group plc | 2,250.00 | -75.00 | -3.23% | Deal | |||
| 888 | 888 Holdings | 393.00 | -4.00 | -1.01% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,524.00 | +10.00 | +0.66% | Deal | |||
| AGK | Aggreko plc | 861.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 80.15 | +2.25 | +2.89% | Deal | |||
| AJB | AJ Bell Plc | 430.00 | -4.00 | -0.92% | Deal | |||
| ATST | Alliance Trust plc | 943.00 | -2.00 | -0.21% | Deal | |||
| ATT | Allianz Technology Trust plc | 246.00 | -8.00 | -3.15% | Deal | |||
| AO. | AO World plc | 253.40 | +5.20 | +2.10% | Deal | |||
| APAX | Apax Global Alpha Limited | 200.50 | +7.50 | +3.89% | Deal | |||
| ASCL | Ascential Plc | 352.00 | -2.60 | -0.73% | Deal | |||
| ASHM | Ashmore Group plc | 403.60 | +0.20 | +0.05% | Deal | |||
| AGR | Assura plc | 72.60 | +0.80 | +1.11% | Deal | |||
| AML | Aston Martin Lagonda | 1,921.00 | -6.50 | -0.34% | Deal | |||
| AGT | AVI Global Trust plc | 966.00 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Rubber plc | 3,070.00 | -50.00 | -1.60% | Deal | |||
| BAB | Babcock International Group | 293.20 | -2.90 | -0.98% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,016.00 | -24.00 | -2.31% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 223.00 | -4.00 | -1.76% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 269.00 | -6.00 | -2.18% | Deal | |||
| BBY | Balfour Beatty plc | 311.00 | +0.60 | +0.19% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.70 | -0.30 | -0.27% | Deal | |||
| BBH | BB Healthcare Trust plc | 179.40 | -0.20 | -0.11% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 176.60 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 317.50 | -5.00 | -1.55% | Deal | |||
| BWY | Bellway plc | 3,536.00 | -29.00 | -0.81% | Deal | |||
| BIFF | Biffa plc | 268.00 | -4.50 | -1.65% | Deal | |||
| BYG | Big Yellow Group | 1,255.00 | -11.00 | -0.87% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,870.00 | -16.00 | -0.85% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 675.00 | +3.00 | +0.45% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 161.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 802.00 | +4.00 | +0.50% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 328.00 | -6.50 | -1.94% | Deal | |||
| BVIC | Britvic plc | 905.00 | +6.00 | +0.67% | Deal | |||
| BYIT | Bytes Technology Group plc | 486.80 | +9.20 | +1.93% | Deal | |||
| CCR | C & C Group plc | 291.60 | -2.40 | -0.82% | Deal | |||
| CNE | Cairn Energy plc | 171.50 | +1.70 | +1.00% | Deal | |||
| CLDN | Caledonia Investments plc | 2,995.00 | -5.00 | -0.17% | Deal | |||
| CPI | Capita plc | 41.26 | -0.52 | -1.24% | Deal | |||
| CAPC | Capital & Counties Properties plc | 173.40 | -4.50 | -2.53% | Deal | |||
| CCL | Carnival plc | 1,529.60 | -22.20 | -1.43% | Deal | |||
| CEY | Centamin plc | 118.40 | -1.10 | -0.92% | Deal | |||
| CNA | Centrica plc | 55.04 | +0.34 | +0.62% | Deal | |||
| CHG | Chemring Group plc | 294.50 | +14.50 | +5.18% | Deal | |||
| CHRY | Chrysalis Investments Limited | 190.50 | -5.00 | -2.56% | Deal | |||
| CINE | Cineworld Group plc | 89.36 | -2.98 | -3.23% | Deal | |||
| CTY | City Of London Investment Trust | 389.00 | +3.00 | +0.78% | Deal | |||
| CSH | Civitas Social Housing plc | 116.00 | +0.20 | +0.17% | Deal | |||
| CKN | Clarkson plc | 2,920.00 | -5.00 | -0.17% | Deal | |||
| CBG | Close Brothers Group plc | 1,598.00 | +3.00 | +0.19% | Deal | |||
| CLI | CLS Holdings plc | 240.00 | -3.50 | -1.44% | Deal | |||
| CMCX | CMC Markets Plc | 456.00 | -5.00 | -1.08% | Deal | |||
| COA | Coats Group plc | 57.40 | +0.40 | +0.70% | Deal | |||
| CCC | Computacenter plc | 2,558.00 | -38.00 | -1.46% | Deal | |||
| GLO | ContourGlobal plc | 193.00 | -3.60 | -1.83% | Deal | |||
| CTEC | ConvaTec Group Plc | 222.60 | -0.40 | -0.18% | Deal | |||
| CSP | Countryside Properties Plc | 506.50 | -9.00 | -1.75% | Deal | |||
| CWK | Cranswick plc | 3,650.00 | +10.00 | +0.27% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 420.20 | +4.20 | +1.01% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,934.00 | -56.00 | -1.40% | Deal | |||
| DLN | Derwent London plc | 3,375.00 | -25.00 | -0.74% | Deal | |||
| DPLM | Diploma plc | 2,668.00 | -60.00 | -2.20% | Deal | |||
| DLG | Direct Line Insurance Group plc | 290.40 | +0.70 | +0.24% | Deal | |||
| DEC | Diversified Energy Company Plc | 120.80 | +0.80 | +0.67% | Deal | |||
| DC. | Dixons Carphone plc | 133.60 | -2.00 | -1.47% | Deal | |||
| DOM | Domino's Pizza Group plc | 391.60 | +0.60 | +0.15% | Deal | |||
| DOCS | Dr Martens plc | 462.60 | +12.60 | +2.80% | Deal | |||
| DRX | Drax Group plc | 400.20 | +5.80 | +1.47% | Deal | |||
| DNLM | Dunelm Group Plc | 1,419.00 | -4.00 | -0.28% | Deal | |||
| EZJ | easyJet plc | 1,021.00 | -11.50 | -1.11% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 628.00 | +2.00 | +0.32% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 305.00 | -3.50 | -1.13% | Deal | |||
| ECM | Electrocomponents plc | 1,002.00 | -3.00 | -0.30% | Deal | |||
| ELM | Elementis plc | 140.10 | +0.20 | +0.14% | Deal | |||
| ENOG | Energean | 857.00 | +7.00 | +0.82% | Deal | |||
| ESNT | Essentra Plc | 306.00 | -2.50 | -0.81% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 977.00 | -5.00 | -0.51% | Deal | |||
| JEO | European Opportunities Trust plc | 701.00 | -3.00 | -0.43% | Deal | |||
| FCIT | F&C Investment Trust plc | 818.00 | -8.00 | -0.97% | Deal | |||
| FDM | FDM Group plc | 972.00 | -32.00 | -3.19% | Deal | |||
| FXPO | Ferrexpo plc | 501.00 | +16.20 | +3.34% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 392.50 | +1.50 | +0.38% | Deal | |||
| FEV | Fidelity European Trust plc | 289.50 | -0.50 | -0.17% | Deal | |||
| FSV | Fidelity Special Values plc | 289.00 | +1.00 | +0.35% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 889.00 | +3.00 | +0.34% | Deal | |||
| FGP | FirstGroup plc | 76.65 | +2.65 | +3.58% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 97.80 | -0.10 | -0.10% | Deal | |||
| FRAS | Frasers Group plc | 570.50 | +4.50 | +0.80% | Deal | |||
| FUTR | Future plc | 2,340.00 | -16.00 | -0.68% | Deal | |||
| GAW | Games Workshop Group | 10,830.00 | +200.00 | +1.88% | Deal | |||
| GYS | Gamesys Group plc | 1,911.00 | -4.00 | -0.21% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 98.40 | +0.70 | +0.72% | Deal | |||
| DIGS | GCP Student Living plc | 162.60 | +0.60 | +0.37% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 882.00 | -5.00 | -0.56% | Deal | |||
| GEN | Genuit Group plc | 552.00 | -13.00 | -2.30% | Deal | |||
| GNS | Genus plc | 4,700.00 | -126.00 | -2.61% | Deal | |||
| GFTU | Grafton Group | 1,196.00 | -20.00 | -1.64% | Deal | |||
| GRI | Grainger Plc | 295.00 | -2.80 | -0.94% | Deal | |||
| GPOR | Great Portland Estates | 709.50 | -6.00 | -0.84% | Deal | |||
| UKW | Greencoat UK Wind plc | 133.20 | +0.20 | +0.15% | Deal | |||
| GNC | Greencore Group plc | 163.00 | -2.50 | -1.51% | Deal | |||
| GRG | Greggs Plc | 2,470.00 | -48.00 | -1.91% | Deal | |||
| HMSO | Hammerson Plc | 36.20 | -1.35 | -3.60% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,015.00 | -35.00 | -1.71% | Deal | |||
| HAS | Hays plc | 165.00 | -0.90 | -0.54% | Deal | |||
| HTWS | Helios Towers plc | 169.60 | -1.40 | -0.82% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,228.00 | -4.00 | -0.32% | Deal | |||
| HRI | Herald Investment Trust plc | 2,080.00 | -30.00 | -1.42% | Deal | |||
| HGT | HG Capital Trust plc | 335.00 | +15.00 | +4.69% | Deal | |||
| ||||||||
| ||||||||
