Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
20,933.03
225.70 (1.09%)
Day high
20,933.03
Day low
20,707.33

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 290.50 +0.50 +0.17% Deal
FOUR 4imprint Group plc 3,090.00 -10.00 -0.32% Deal
888 888 Holdings 157.10 -1.80 -1.13% Deal
ASL Aberforth Smaller Companies Trust 1,412.00 +14.00 +1.00% Deal
AGK Aggreko plc 842.00 +14.20 +1.72% Deal
AAF Airtel Africa plc 78.00 0.00 0.00% Deal
AJB AJ Bell Plc 398.00 -1.00 -0.25% Deal
ATST Alliance Trust plc 811.00 +11.00 +1.38% Deal
APAX Apax Global Alpha Limited 172.00 +0.50 +0.29% Deal
ASCL Ascential Plc 336.20 +6.20 +1.88% Deal
ASHM Ashmore Group plc 476.00 -1.80 -0.38% Deal
AGR Assura plc 78.00 +1.00 +1.30% Deal
AML Aston Martin Lagonda 630.00 +35.40 +5.95% Deal
AVST Avast plc 443.20 +9.80 +2.26% Deal
AGT AVI Global Trust plc 757.00 +4.00 +0.53% Deal
BME B&M European Value Retail SA 387.20 +3.90 +1.02% Deal
BAB Babcock International Group 595.60 +15.60 +2.69% Deal
BGFD Baillie Gifford Japan Trust plc 833.00 +4.00 +0.48% Deal
BAKK Bakkavor Group Plc 138.40 +0.80 +0.58% Deal
BBY Balfour Beatty plc 230.00 +5.20 +2.31% Deal
BGEO Bank Of Georgia Group Plc 1,525.00 +1.00 +0.07% Deal
BNKR Bankers Investment Trust plc 954.00 +10.00 +1.06% Deal
BAG Barr (A.G.) 550.00 -2.00 -0.36% Deal
BBGI BBGI Sicav SA 167.00 0.00 0.00% Deal
BEZ Beazley plc 535.00 +4.50 +0.85% Deal
BWY Bellway plc 3,394.00 +28.00 +0.83% Deal
BYG Big Yellow Group 1,153.00 +16.00 +1.41% Deal
BRSC BlackRock Smaller Companies Trust 1,566.00 +6.00 +0.38% Deal
BCPT BMO Commercial Property Trust Ltd 113.60 -1.60 -1.39% Deal
BGSC BMO Global Smaller Companies plc 139.90 +1.90 +1.38% Deal
BOY Bodycote plc 874.00 +14.00 +1.63% Deal
BVS Bovis Homes Group plc 1,237.00 +11.00 +0.90% Deal
BRW Brewin Dolphin Holdings plc 342.80 +2.60 +0.76% Deal
BVIC Britvic plc 946.00 +9.00 +0.96% Deal
CNE Cairn Energy plc 182.60 +2.40 +1.33% Deal
CLDN Caledonia Investments plc 3,085.00 +5.00 +0.16% Deal
CPI Capita plc 162.55 +2.50 +1.56% Deal
CAPC Capital & Counties Properties plc 259.80 +3.90 +1.52% Deal
CARD Card Factory plc 157.80 +0.30 +0.19% Deal
CEY Centamin plc 118.55 -0.80 -0.67% Deal
CINE Cineworld Group plc 215.00 +0.80 +0.37% Deal
CTY City Of London Investment Trust 420.00 +5.00 +1.20% Deal
CKN Clarkson plc 2,735.00 +40.00 +1.48% Deal
CBG Close Brothers Group plc 1,503.00 +9.00 +0.60% Deal
CLI CLS Holdings plc 294.00 0.00 0.00% Deal
COA Coats Group plc 71.65 +0.50 +0.70% Deal
COB Cobham plc 159.50 +1.00 +0.63% Deal
CCC Computacenter plc 1,509.00 -1.00 -0.07% Deal
GLO ContourGlobal plc 207.00 +1.00 +0.49% Deal
CTEC ConvaTec Group Plc 192.30 -0.70 -0.36% Deal
CSP Countryside Properties Plc 435.20 +11.20 +2.64% Deal
CWK Cranswick plc 3,158.00 +58.00 +1.87% Deal
CRST Crest Nicholson Holdings plc 396.80 +5.40 +1.38% Deal
DJAN Daejan Holdings plc 5,290.00 +60.00 +1.15% Deal
DPH Dechra Pharmaceuticals plc 2,796.00 +10.00 +0.36% Deal
DLN Derwent London plc 3,792.00 +78.00 +2.10% Deal
DPLM Diploma plc 1,922.00 +36.00 +1.91% Deal
DLG Direct Line Insurance Group plc 302.80 +4.50 +1.51% Deal
DC. Dixons Carphone plc 128.05 +2.55 +2.03% Deal
DOM Domino's Pizza Group plc 306.90 +3.20 +1.05% Deal
DRX Drax Group plc 289.20 +7.40 +2.63% Deal
DNLM Dunelm Group Plc 1,024.00 +29.00 +2.91% Deal
EZJ easyJet plc 1,388.00 +28.00 +2.06% Deal
EDIN Edinburgh Investment Trust plc 605.00 +4.00 +0.67% Deal
EIG EI Group plc 283.60 +1.60 +0.57% Deal
ECM Electrocomponents plc 655.00 +6.80 +1.05% Deal
ELM Elementis plc 170.70 +2.60 +1.55% Deal
ENOG Energean Oil & Gas 910.00 0.00 0.00% Deal
ETO Entertainment One Ltd 556.50 0.00 0.00% Deal
EQN Equiniti Group plc 195.90 +1.20 +0.62% Deal
ESNT Essentra Plc 422.60 +0.80 +0.19% Deal
ERM Euromoney Institutional Investors plc 1,214.00 -6.00 -0.49% Deal
JEO European Opportunities Trust plc 812.00 +1.00 +0.12% Deal
FCIT F&C Investment Trust plc 728.00 +5.00 +0.69% Deal
FDM FDM Group plc 949.00 +23.00 +2.48% Deal
FXPO Ferrexpo plc 140.80 +1.05 +0.75% Deal
FCSS Fidelity China Special Situations PLC 214.50 +3.50 +1.66% Deal
FEV Fidelity European Values plc 251.00 +1.00 +0.40% Deal
FSV Fidelity Special Values 264.50 +3.00 +1.15% Deal
FIN Finablr plc 211.00 +1.60 +0.76% Deal
FGT Finsbury Growth & Income Trust plc 880.00 +9.00 +1.03% Deal
FGP FirstGroup plc 117.00 +0.40 +0.34% Deal
FSFL Foresight Solar Fund Ltd 118.00 0.00 0.00% Deal
FUTR Future plc 1,396.00 +36.00 +2.65% Deal
GFS G4S Plc 209.00 +2.90 +1.41% Deal
GFRD Galliford Try Plc 754.50 +14.50 +1.96% Deal
GAW Games Workshop Group 5,750.00 +10.00 +0.17% Deal
GCP GCP Infrastructure Investments Ltd 131.80 -0.40 -0.30% Deal
DIGS GCP Student Living plc 193.00 +4.00 +2.12% Deal
GSS Genesis Emerging Markets Fund Ltd 744.00 -2.00 -0.27% Deal
GNS Genus plc 3,100.00 -40.00 -1.27% Deal
GOG Go Ahead Group 2,026.00 -36.00 -1.75% Deal
GFTU Grafton Group 835.00 +9.50 +1.15% Deal
GRI Grainger Plc 281.00 0.00 0.00% Deal
GPOR Great Portland Estates 854.60 +19.40 +2.32% Deal
UKW Greencoat UK Wind plc 149.80 +1.00 +0.67% Deal
GNC Greencore Group plc 252.00 +7.40 +3.03% Deal
GRG Greggs Plc 2,092.00 +38.00 +1.85% Deal
GVC GVC Holdings plc 863.20 +7.40 +0.86% Deal
HMSO Hammerson 310.00 +11.10 +3.71% Deal
HVPE Harbourvest Global Private Equity 1,722.00 -6.00 -0.35% Deal
HSTG Hastings Group Holdings plc 176.30 +2.30 +1.32% Deal
HAS Hays plc 167.50 +0.70 +0.42% Deal
HSL Henderson Smaller Cos Investment Trust plc 969.00 +1.00 +0.10% Deal
HRI Herald Investment Trust 1,428.00 +10.00 +0.71% Deal
HGT HG Capital Trust plc 250.50 -2.50 -0.99% Deal
HICL HICL Infrastructure plc 159.00 0.00 0.00% Deal
HILS Hill & Smith Holdings plc. 1,321.00 -30.00 -2.22% Deal
HFG Hilton Food Group Plc 1,010.00 +15.00 +1.51% Deal
HOC Hochschild Mining Plc 161.60 +0.50 +0.31% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...