We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

23,089.50
-221.87 (-0.95%)
Day high
23,311.80
Day low
23,084.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 378.50 -0.50 -0.13% Deal
FOUR 4imprint Group plc 4,355.00 -75.00 -1.69% Deal
AAS Aberdeen Asia Focus Plc 380.50 -4.00 -1.05% Deal
ABDN Aberdeen Group Plc 219.40 -5.80 -2.58% Deal
ASL Aberforth Smaller Companies Trust plc 1,626.00 -12.00 -0.73% Deal
AEP AEP Plantations Plc 1,485.00 -35.00 -2.30% Deal
AJB AJ Bell Plc 450.10 -5.20 -1.14% Deal
ALFA Alfa Financial Software Holdings Ltd 207.50 -4.50 -2.12% Deal
ATT Allianz Technology Trust plc 539.00 -11.00 -2.00% Deal
AO. AO World plc 107.20 -1.20 -1.11% Deal
APN Applied Nutrition plc 237.00 -2.50 -1.04% Deal
ASHM Ashmore Group plc 232.40 -2.00 -0.85% Deal
AIE Ashoka India Equity Inv Trust Plc 252.75 -1.50 -0.59% Deal
AML Aston Martin Lagonda 61.20 -2.35 -3.70% Deal
ATYM Atalaya Mining Copper SA 919.50 0.00 0.00% Deal
AGT AVI Global Trust plc 259.75 -1.50 -0.57% Deal
AVON Avon Technologies Plc 1,990.00 +4.00 +0.20% Deal
BME B&M European Value Retail SA 168.13 +0.25 +0.15% Deal
BGFD Baillie Gifford Japan Trust plc 938.00 +1.00 +0.11% Deal
USA Baillie Gifford US Growth Trust plc 289.25 +1.00 +0.34% Deal
BBY Balfour Beatty plc 714.50 -20.50 -2.79% Deal
BCG Baltic Classifieds Group plc 197.30 -1.20 -0.60% Deal
BNKR Bankers Investment Trust plc 134.10 -1.40 -1.03% Deal
BAG Barr (A.G.) 641.00 -4.00 -0.62% Deal
BWY Bellway plc 2,692.00 -36.00 -1.32% Deal
BHMG BH Macro Ltd 399.50 -1.00 -0.25% Deal
BYG Big Yellow Group 1,061.00 -14.00 -1.30% Deal
BPCR BioPharma Credit plc 0.91 -0.01 -1.32% Deal
BRGE BlackRock Greater Europe Investment Trust plc 598.00 -8.00 -1.32% Deal
BRSC BlackRock Smaller Companies Trust plc 1,350.00 -10.00 -0.74% Deal
THRG BlackRock Throgmorton Trust plc 648.50 -4.00 -0.61% Deal
BRWM BlackRock World Mining Trust plc 937.00 +9.00 +0.97% Deal
BSIF Bluefield Solar Income Fund Limited 69.20 +0.50 +0.72% Deal
BOY Bodycote plc 750.50 -16.50 -2.15% Deal
BREE Breedon Group plc 329.10 -3.40 -1.02% Deal
BPT Bridgepoint Group plc 286.30 -8.80 -2.98% Deal
BUT Brunner Investment Trust plc 1,478.00 0.00 0.00% Deal
BYIT Bytes Technology Group plc 343.90 -8.80 -2.49% Deal
CCR C & C Group plc 131.40 -1.80 -1.35% Deal
CLDN Caledonia Investments plc 373.25 -1.00 -0.27% Deal
CGT Capital Gearing Trust plc 4,997.50 0.00 0.00% Deal
CCL Carnival plc 2,123.00 -42.00 -1.94% Deal
CWR Ceres Power Holdings 309.20 -3.80 -1.22% Deal
CHG Chemring Group plc 548.50 +2.00 +0.37% Deal
CSN Chesnara plc 297.75 -2.00 -0.67% Deal
CHRY Chrysalis Investments Limited 112.70 -2.60 -2.26% Deal
CTY City Of London Investment Trust 544.50 -3.00 -0.55% Deal
CKN Clarkson plc 4,100.00 -55.00 -1.32% Deal
CBG Close Brothers Group plc 522.75 -12.00 -2.24% Deal
CMCX CMC Markets Plc 317.50 +2.00 +0.63% Deal
COA Coats Group plc 81.95 -1.90 -2.27% Deal
CCC Computacenter plc 3,082.00 -68.00 -2.16% Deal
CWK Cranswick plc 5,050.00 -70.00 -1.37% Deal
CURY Currys plc 126.80 +1.00 +0.79% Deal
DLN Derwent London plc 1,873.50 -24.00 -1.26% Deal
DSCV DiscoverIE Group plc 605.50 -6.00 -0.98% Deal
DOM Domino's Pizza Group plc 181.65 -0.30 -0.16% Deal
DWL Dowlais Group plc 93.22 -1.20 -1.27% Deal
DOCS Dr Martens plc 74.90 -0.90 -1.19% Deal
DRX Drax Group plc 901.25 -2.00 -0.22% Deal
DNLM Dunelm Group Plc 945.75 -4.50 -0.47% Deal
EDIN Edinburgh Investment Trust plc 818.00 -6.00 -0.73% Deal
EWI Edinburgh Worldwide Investment Trust 223.00 -5.00 -2.19% Deal
ELM Elementis plc 165.80 -5.80 -3.38% Deal
ESP Empiric Student Property plc 79.95 +0.20 +0.25% Deal
ENOG Energean 916.50 -10.00 -1.08% Deal
FCSS Fidelity China Special Situations PLC 322.25 -0.50 -0.15% Deal
FEML Fidelity Emerging Markets Limited 1,144.00 +12.00 +1.06% Deal
FEV Fidelity European Trust plc 425.50 -6.50 -1.50% Deal
FSV Fidelity Special Values plc 428.50 -2.50 -0.58% Deal
FGT Finsbury Growth & Income Trust plc 825.00 -11.00 -1.32% Deal
FGP FirstGroup plc 187.55 -0.80 -0.42% Deal
FGEN Foresight Environmental Infrastructure Ltd 70.45 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 444.00 -13.00 -2.84% Deal
FRAS Frasers Group plc 676.25 +2.00 +0.30% Deal
FUTR Future plc 498.80 -14.80 -2.88% Deal
GFRD Galliford Try Holdings Plc 531.00 -1.00 -0.19% Deal
GAMA Gamma Communications plc 909.00 -1.00 -0.11% Deal
GBG GB Group plc 234.50 -5.50 -2.29% Deal
GCP GCP Infrastructure Investments Ltd 73.00 -0.10 -0.14% Deal
GEN Genuit Group plc 321.25 -6.50 -1.98% Deal
GNS Genus plc 2,805.00 -30.00 -1.06% Deal
GDWN Goodwin plc 24,000.00 -400.00 -1.64% Deal
GFTU Grafton Group 920.00 -22.00 -2.33% Deal
GRI Grainger Plc 192.20 -2.20 -1.13% Deal
GPE Great Portland Estates 340.50 -6.00 -1.73% Deal
UKW Greencoat UK Wind plc 99.22 +0.30 +0.30% Deal
GNC Greencore Group plc 278.50 +5.00 +1.83% Deal
GRG Greggs Plc 1,665.50 +11.00 +0.66% Deal
HMSO Hammerson Plc 334.20 -6.40 -1.88% Deal
HBR Harbour Energy plc 211.50 -0.60 -0.28% Deal
HVPE Harbourvest Global Private Equity 3,130.00 -15.00 -0.48% Deal
HWG Harworth Group plc 165.25 -0.50 -0.30% Deal
HAS Hays plc 45.67 -0.64 -1.38% Deal
HTWS Helios Towers plc 163.70 +0.40 +0.25% Deal
HSL Henderson Smaller Cos Investment Trust plc 906.00 -12.00 -1.31% Deal
HRI Herald Investment Trust plc 2,595.00 -35.00 -1.33% Deal
HGT HG Capital Trust plc 492.00 -14.00 -2.77% Deal
HICL HICL Infrastructure plc 118.90 -0.80 -0.67% Deal
HILS Hill & Smith Plc 2,295.00 -35.00 -1.50% Deal
HFG Hilton Food Group Plc 500.50 -7.00 -1.38% Deal
HOC Hochschild Mining Plc 593.00 +6.50 +1.11% Deal
BOWL Hollywood Bowl Group Plc 274.00 -3.00 -1.08% Deal
HTG Hunting plc 407.50 -2.00 -0.49% Deal
IBST Ibstock plc 135.20 -2.00 -1.46% Deal
ICGT ICG Enterprise Trust plc 1,506.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 1,330.50 +2.00 +0.15% Deal
IEM Impax Environmental Markets plc 425.75 -5.50 -1.28% Deal
INCH Inchcape plc 788.00 +3.00 +0.38% Deal
IHP Integrafin Holdings Plc 351.50 -1.50 -0.42% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...