FTSE 250: Market overview
21,491.87
-154.72 (-0.71%)Day high
21,731.47
21,731.47
Day low
21,491.87
21,491.87
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 352.50 | -2.50 | -0.70% | Deal | |||
| FOUR | 4imprint Group plc | 3,180.00 | -100.00 | -3.05% | Deal | |||
| ABDN | Aberdeen Group Plc | 183.40 | -3.10 | -1.66% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,526.00 | -16.00 | -1.04% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 361.00 | +3.00 | +0.84% | Deal | |||
| AJB | AJ Bell Plc | 504.00 | -8.00 | -1.56% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 237.00 | +2.50 | +1.07% | Deal | |||
| ATT | Allianz Technology Trust plc | 482.50 | -0.50 | -0.10% | Deal | |||
| ALPH | Alpha Group International plc | 4,180.00 | -5.00 | -0.12% | Deal | |||
| AO. | AO World plc | 93.30 | -1.80 | -1.89% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.40 | +0.60 | +0.37% | Deal | |||
| ASHM | Ashmore Group plc | 164.10 | -3.30 | -1.97% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 267.50 | 0.00 | 0.00% | Deal | |||
| ASC | ASOS plc | 274.50 | -2.00 | -0.72% | Deal | |||
| AML | Aston Martin Lagonda | 76.00 | +1.00 | +1.33% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 549.00 | -1.00 | -0.18% | Deal | |||
| ATG | Auction Technology Group plc | 327.00 | -3.50 | -1.06% | Deal | |||
| AGT | AVI Global Trust plc | 262.50 | -1.00 | -0.38% | Deal | |||
| AVON | Avon Technologies Plc | 2,085.00 | -60.00 | -2.80% | Deal | |||
| BME | B&M European Value Retail SA | 246.80 | +2.70 | +1.11% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 925.00 | -6.00 | -0.64% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 266.00 | -1.00 | -0.37% | Deal | |||
| BAKK | Bakkavor Group Plc | 215.50 | -4.50 | -2.05% | Deal | |||
| BBY | Balfour Beatty plc | 622.00 | -7.50 | -1.19% | Deal | |||
| BCG | Baltic Classifieds Group plc | 321.50 | -3.00 | -0.92% | Deal | |||
| BNKR | Bankers Investment Trust plc | 126.40 | -0.60 | -0.47% | Deal | |||
| BAG | Barr (A.G.) | 681.00 | -19.00 | -2.71% | Deal | |||
| BWY | Bellway plc | 2,306.00 | -6.00 | -0.26% | Deal | |||
| BHMG | BH Macro Ltd | 391.00 | -1.00 | -0.26% | Deal | |||
| BYG | Big Yellow Group | 930.00 | +7.00 | +0.76% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 577.00 | -5.00 | -0.86% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,282.00 | -14.00 | -1.08% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 584.00 | -2.00 | -0.34% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 615.00 | +2.00 | +0.33% | Deal | |||
| BMY | Bloomsbury Publishing plc | 474.50 | -10.00 | -2.06% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.50 | -1.10 | -1.27% | Deal | |||
| BOY | Bodycote plc | 630.00 | -6.00 | -0.94% | Deal | |||
| BREE | Breedon Group plc | 356.20 | -12.80 | -3.47% | Deal | |||
| BPT | Bridgepoint Group plc | 321.80 | -13.20 | -3.94% | Deal | |||
| BLND | British Land Co plc | 333.40 | -5.20 | -1.54% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,434.00 | -24.00 | -1.65% | Deal | |||
| BRBY | Burberry Group plc | 1,068.50 | -3.50 | -0.33% | Deal | |||
| BYIT | Bytes Technology Group plc | 409.60 | -4.60 | -1.11% | Deal | |||
| CCR | C & C Group plc | 162.40 | -3.40 | -2.05% | Deal | |||
| CLDN | Caledonia Investments plc | 373.00 | -3.50 | -0.93% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,855.00 | -10.00 | -0.21% | Deal | |||
| CCL | Carnival plc | 2,043.00 | -16.00 | -0.78% | Deal | |||
| CHG | Chemring Group plc | 599.00 | +27.00 | +4.72% | Deal | |||
| CSN | Chesnara plc | 271.00 | -5.00 | -1.81% | Deal | |||
| CHRY | Chrysalis Investments Limited | 121.60 | -2.20 | -1.78% | Deal | |||
| CTY | City Of London Investment Trust | 497.00 | -4.00 | -0.80% | Deal | |||
| CKN | Clarkson plc | 3,525.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 496.80 | -1.00 | -0.20% | Deal | |||
| CMCX | CMC Markets Plc | 220.00 | -3.00 | -1.35% | Deal | |||
| COA | Coats Group plc | 81.00 | -1.10 | -1.34% | Deal | |||
| CCC | Computacenter plc | 2,388.00 | +18.00 | +0.76% | Deal | |||
| CWK | Cranswick plc | 5,080.00 | -80.00 | -1.55% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 151.20 | -1.50 | -0.98% | Deal | |||
| CURY | Currys plc | 133.40 | -1.30 | -0.97% | Deal | |||
| ROO | Deliveroo plc | 179.30 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 1,629.00 | -14.00 | -0.85% | Deal | |||
| DSCV | DiscoverIE Group plc | 595.00 | -6.00 | -1.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,122.00 | -9.00 | -0.80% | Deal | |||
| DOM | Domino's Pizza Group plc | 197.80 | -6.00 | -2.94% | Deal | |||
| DWL | Dowlais Group plc | 80.20 | +0.85 | +1.07% | Deal | |||
| DOCS | Dr Martens plc | 91.20 | +1.05 | +1.16% | Deal | |||
| DRX | Drax Group plc | 685.00 | -3.50 | -0.51% | Deal | |||
| DNLM | Dunelm Group Plc | 1,054.00 | -18.00 | -1.68% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 794.00 | -8.00 | -1.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 194.60 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 162.00 | -1.40 | -0.86% | Deal | |||
| ESP | Empiric Student Property plc | 89.90 | -1.00 | -1.10% | Deal | |||
| ENOG | Energean | 880.50 | +25.00 | +2.92% | Deal | |||
| EOT | European Opportunities Trust plc | 923.00 | -4.00 | -0.43% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 316.00 | -3.50 | -1.10% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 914.00 | -2.00 | -0.22% | Deal | |||
| FEV | Fidelity European Trust plc | 407.00 | -3.00 | -0.73% | Deal | |||
| FSV | Fidelity Special Values plc | 378.00 | -4.50 | -1.18% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 858.00 | -6.00 | -0.69% | Deal | |||
| FGP | FirstGroup plc | 217.00 | -1.80 | -0.82% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 72.40 | -1.70 | -2.29% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 461.50 | -9.00 | -1.91% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.00 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 706.00 | -9.00 | -1.26% | Deal | |||
| FUTR | Future plc | 706.50 | -8.00 | -1.12% | Deal | |||
| GAMA | Gamma Communications plc | 988.00 | -24.00 | -2.37% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.50 | -0.70 | -0.97% | Deal | |||
| GEN | Genuit Group plc | 337.50 | -1.00 | -0.30% | Deal | |||
| GNS | Genus plc | 2,510.00 | -5.00 | -0.20% | Deal | |||
| GDWN | Goodwin plc | 10,900.00 | +50.00 | +0.46% | Deal | |||
| GFTU | Grafton Group | 875.00 | -5.00 | -0.57% | Deal | |||
| GRI | Grainger Plc | 184.40 | -3.00 | -1.60% | Deal | |||
| GPE | Great Portland Estates | 301.50 | -2.50 | -0.82% | Deal | |||
| UKW | Greencoat UK Wind plc | 103.10 | -1.00 | -0.96% | Deal | |||
| GNC | Greencore Group plc | 240.00 | -3.50 | -1.44% | Deal | |||
| GRG | Greggs Plc | 1,572.00 | -1.00 | -0.06% | Deal | |||
| HMSO | Hammerson Plc | 283.00 | -4.00 | -1.39% | Deal | |||
| HBR | Harbour Energy plc | 220.20 | +1.60 | +0.73% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,800.00 | -20.00 | -0.71% | Deal | |||
| HWG | Harworth Group plc | 170.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 54.85 | -2.25 | -3.94% | Deal | |||
| HTWS | Helios Towers plc | 142.40 | -1.80 | -1.25% | Deal | |||
| HET | Henderson European Trust plc | 201.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 850.00 | -6.00 | -0.70% | Deal | |||
| HRI | Herald Investment Trust plc | 2,415.00 | +20.00 | +0.84% | Deal | |||
| HGT | HG Capital Trust plc | 479.00 | -6.50 | -1.34% | Deal | |||
| HICL | HICL Infrastructure plc | 119.80 | +0.20 | +0.17% | Deal | |||
| HILS | Hill & Smith Plc | 2,060.00 | -35.00 | -1.67% | Deal | |||
| HFG | Hilton Food Group Plc | 668.00 | +3.00 | +0.45% | Deal | |||
| HOC | Hochschild Mining Plc | 318.40 | -7.20 | -2.21% | Deal | |||
| ||||||||
| ||||||||
