Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
20,228.53
7.42 (0.04%)
Day high
20,299.39
Day low
20,164.55

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 287.50 0.00 0.00% Deal
FOUR 4imprint Group plc 3,050.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,346.00 0.00 0.00% Deal
AGK Aggreko plc 784.40 0.00 0.00% Deal
AAF Airtel Africa plc 58.45 0.00 0.00% Deal
AJB AJ Bell Plc 387.50 0.00 0.00% Deal
ATST Alliance Trust plc 777.00 0.00 0.00% Deal
APAX Apax Global Alpha Limited 161.50 0.00 0.00% Deal
ASCL Ascential Plc 361.20 0.00 0.00% Deal
ASHM Ashmore Group plc 479.80 0.00 0.00% Deal
AGR Assura plc 75.40 0.00 0.00% Deal
AML Aston Martin Lagonda 477.60 0.00 0.00% Deal
AVST Avast plc 401.20 0.00 0.00% Deal
AGT AVI Global Trust plc 726.00 0.00 0.00% Deal
BME B&M European Value Retail SA 382.30 0.00 0.00% Deal
BAB Babcock International Group 559.40 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 797.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 127.60 0.00 0.00% Deal
BBY Balfour Beatty plc 230.20 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,333.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 931.00 0.00 0.00% Deal
BAG Barr (A.G.) 555.00 0.00 0.00% Deal
BBA BBA Aviation plc 299.40 0.00 0.00% Deal
BBGI BBGI Sicav SA 164.00 0.00 0.00% Deal
BCA BCA Marketplace plc 236.20 0.00 0.00% Deal
BEZ Beazley plc 612.00 0.00 0.00% Deal
BWY Bellway plc 3,379.00 0.00 0.00% Deal
BYG Big Yellow Group 1,140.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,464.00 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 120.80 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 1,350.00 0.00 0.00% Deal
BOY Bodycote plc 683.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 1,226.00 0.00 0.00% Deal
BRW Brewin Dolphin Holdings plc 335.60 0.00 0.00% Deal
BVIC Britvic plc 1,055.00 0.00 0.00% Deal
CNE Cairn Energy plc 194.60 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,005.00 0.00 0.00% Deal
CPI Capita plc 170.65 0.00 0.00% Deal
CAPC Capital & Counties Properties plc 249.80 0.00 0.00% Deal
CARD Card Factory plc 172.30 0.00 0.00% Deal
CEY Centamin plc 109.15 0.00 0.00% Deal
CINE Cineworld Group plc 221.30 0.00 0.00% Deal
CTY City Of London Investment Trust 420.00 0.00 0.00% Deal
CKN Clarkson plc 2,830.00 0.00 0.00% Deal
CBG Close Brothers Group plc 1,417.00 0.00 0.00% Deal
CLI CLS Holdings plc 262.50 0.00 0.00% Deal
COA Coats Group plc 71.00 0.00 0.00% Deal
COB Cobham plc 156.30 0.00 0.00% Deal
CCC Computacenter plc 1,279.00 0.00 0.00% Deal
GLO ContourGlobal plc 184.00 0.00 0.00% Deal
CTEC ConvaTec Group Plc 183.05 0.00 0.00% Deal
CSP Countryside Properties Plc 366.60 0.00 0.00% Deal
CWK Cranswick plc 3,408.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 432.00 0.00 0.00% Deal
CYBG CYBG plc 133.20 0.00 0.00% Deal
DJAN Daejan Holdings plc 4,975.00 0.00 0.00% Deal
DPH Dechra Pharmaceuticals plc 2,626.00 0.00 0.00% Deal
DLN Derwent London plc 3,622.00 0.00 0.00% Deal
DPLM Diploma plc 1,681.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 290.10 0.00 0.00% Deal
DC. Dixons Carphone plc 134.20 0.00 0.00% Deal
DOM Domino's Pizza Group plc 274.00 0.00 0.00% Deal
DRX Drax Group plc 304.00 0.00 0.00% Deal
DNLM Dunelm Group Plc 863.00 0.00 0.00% Deal
EZJ easyJet plc 1,235.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 605.00 0.00 0.00% Deal
EIG EI Group plc 282.00 0.00 0.00% Deal
ECM Electrocomponents plc 655.20 0.00 0.00% Deal
ELM Elementis plc 150.20 0.00 0.00% Deal
ENOG Energean Oil & Gas 957.00 0.00 0.00% Deal
ETO Entertainment One Ltd 558.50 0.00 0.00% Deal
EQN Equiniti Group plc 226.80 0.00 0.00% Deal
ESNT Essentra Plc 419.80 0.00 0.00% Deal
ERM Euromoney Institutional Investors plc 1,400.00 0.00 0.00% Deal
FCIT F&C Investment Trust plc 694.00 0.00 0.00% Deal
FDM FDM Group plc 703.00 0.00 0.00% Deal
FXPO Ferrexpo plc 133.50 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 208.50 0.00 0.00% Deal
FEV Fidelity European Values plc 247.00 0.00 0.00% Deal
FSV Fidelity Special Values 268.00 0.00 0.00% Deal
FIN Finablr plc 151.60 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 876.00 0.00 0.00% Deal
FGP FirstGroup plc 134.10 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 119.00 0.00 0.00% Deal
FUTR Future plc 1,222.00 0.00 0.00% Deal
GFS G4S Plc 202.50 0.00 0.00% Deal
GFRD Galliford Try Plc 773.00 0.00 0.00% Deal
GAW Games Workshop Group 4,586.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 130.20 0.00 0.00% Deal
DIGS GCP Student Living plc 174.40 0.00 0.00% Deal
GSS Genesis Emerging Markets Fund Ltd 765.00 0.00 0.00% Deal
GNS Genus plc 2,948.00 0.00 0.00% Deal
GOG Go Ahead Group 2,188.00 0.00 0.00% Deal
GFTU Grafton Group 822.50 0.00 0.00% Deal
GRI Grainger Plc 265.00 0.00 0.00% Deal
GPOR Great Portland Estates 798.00 0.00 0.00% Deal
UKW Greencoat UK Wind plc 148.00 0.00 0.00% Deal
GNC Greencore Group plc 238.50 0.00 0.00% Deal
GNK Greene King 848.80 0.00 0.00% Deal
GRG Greggs Plc 1,870.00 0.00 0.00% Deal
GVC GVC Holdings plc 852.40 0.00 0.00% Deal
HMSO Hammerson 312.30 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 1,708.00 0.00 0.00% Deal
HSTG Hastings Group Holdings plc 191.00 0.00 0.00% Deal
HAS Hays plc 160.10 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 890.00 0.00 0.00% Deal
HRI Herald Investment Trust 1,294.00 0.00 0.00% Deal
HGT HG Capital Trust plc 227.00 0.00 0.00% Deal
HICL HICL Infrastructure plc 171.00 0.00 0.00% Deal
HILS Hill & Smith Holdings plc. 1,324.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...