FTSE 250: Market overview
24,213.78
269.90 (1.13%)Day high
24,308.67
24,308.67
Day low
23,943.63
23,943.63
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 388.00 | +3.00 | +0.78% | Deal | |||
| FOUR | 4imprint Group plc | 4,466.00 | +104.00 | +2.38% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 470.00 | +2.00 | +0.43% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,826.00 | +32.00 | +1.78% | Deal | |||
| AEP | AEP Plantations Plc | 196.40 | -0.40 | -0.20% | Deal | |||
| AJB | AJ Bell Plc | 592.50 | +13.00 | +2.24% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 160.80 | +3.80 | +2.42% | Deal | |||
| ATT | Allianz Technology Trust plc | 764.00 | -10.00 | -1.29% | Deal | |||
| AMRQ | Amaroq Ltd | 117.00 | -1.00 | -0.85% | Deal | |||
| AO. | AO World plc | 91.00 | +1.70 | +1.90% | Deal | |||
| APN | Applied Nutrition plc | 273.50 | +4.00 | +1.48% | Deal | |||
| ASHM | Ashmore Group plc | 220.20 | +3.40 | +1.57% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 241.50 | +1.00 | +0.42% | Deal | |||
| ASC | ASOS plc | 466.00 | +4.50 | +0.98% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,072.00 | +56.00 | +5.51% | Deal | |||
| ATG | Auction Technology Group plc | 472.80 | +5.20 | +1.11% | Deal | |||
| AGT | AVI Global Trust plc | 253.50 | +1.00 | +0.40% | Deal | |||
| AVON | Avon Technologies Plc | 2,330.00 | +75.00 | +3.33% | Deal | |||
| BME | B&M European Value Retail | 264.60 | +7.60 | +2.96% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,076.00 | +10.00 | +0.94% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 389.50 | -1.00 | -0.26% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.35 | +0.13 | +5.95% | Deal | |||
| BNKR | Bankers Investment Trust plc | 155.20 | +0.40 | +0.26% | Deal | |||
| BAG | Barr (A.G.) | 552.00 | +3.00 | +0.55% | Deal | |||
| BWY | Bellway plc | 1,948.00 | -17.00 | -0.87% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,170.00 | -6.00 | -0.19% | Deal | |||
| BHMG | BH Macro Ltd | 419.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 799.50 | +4.00 | +0.50% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | +4.00 | +0.70% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 265.50 | +3.00 | +1.14% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 948.00 | +25.00 | +2.71% | Deal | |||
| BMY | Bloomsbury Publishing plc | 673.00 | +4.00 | +0.60% | Deal | |||
| BOY | Bodycote plc | 910.50 | +0.50 | +0.05% | Deal | |||
| BREE | Breedon Group plc | 302.20 | +6.20 | +2.09% | Deal | |||
| BPT | Bridgepoint Group plc | 401.80 | +19.20 | +5.02% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,560.00 | +10.00 | +0.65% | Deal | |||
| BYIT | Bytes Technology Group plc | 453.20 | +9.00 | +2.03% | Deal | |||
| CLDN | Caledonia Investments plc | 386.00 | +4.00 | +1.05% | Deal | |||
| CGT | Capital Gearing Trust plc | 514.00 | +2.00 | +0.39% | Deal | |||
| CWR | Ceres Power Holdings | 381.00 | +12.00 | +3.25% | Deal | |||
| CHG | Chemring Group plc | 511.00 | +12.00 | +2.40% | Deal | |||
| CSN | Chesnara plc | 322.00 | -4.00 | -1.23% | Deal | |||
| CTY | City Of London Investment Trust | 571.00 | +6.00 | +1.06% | Deal | |||
| CKN | Clarkson plc | 5,405.00 | +140.00 | +2.66% | Deal | |||
| CBG | Close Brothers Group plc | 385.40 | +1.20 | +0.31% | Deal | |||
| CMCX | CMC Markets Plc | 678.00 | +24.00 | +3.67% | Deal | |||
| COA | Coats Group plc | 85.10 | +3.40 | +4.16% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 117.00 | -0.50 | -0.43% | Deal | |||
| COST | Costain Group plc | 241.00 | +0.50 | +0.21% | Deal | |||
| CWK | Cranswick plc | 4,985.00 | -45.00 | -0.89% | Deal | |||
| CURY | Currys plc | 146.90 | -0.80 | -0.54% | Deal | |||
| CVSG | CVS Group plc | 1,173.00 | +28.00 | +2.45% | Deal | |||
| DLN | Derwent London plc | 1,763.00 | +14.00 | +0.80% | Deal | |||
| DSCV | DiscoverIE Group plc | 874.00 | +26.00 | +3.07% | Deal | |||
| DOM | Domino's Pizza Group plc | 225.80 | +2.80 | +1.26% | Deal | |||
| DOCS | Dr Martens plc | 68.00 | +0.20 | +0.29% | Deal | |||
| DRX | Drax Group plc | 785.50 | +5.00 | +0.64% | Deal | |||
| DNLM | Dunelm Group Plc | 799.50 | +11.50 | +1.46% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 833.00 | +14.00 | +1.71% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 280.50 | +3.00 | +1.08% | Deal | |||
| ELM | Elementis plc | 182.20 | +3.40 | +1.90% | Deal | |||
| ENOG | Energean | 730.50 | +31.00 | +4.43% | Deal | |||
| ENT | Entain plc | 426.90 | +3.30 | +0.78% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 245.50 | +2.00 | +0.82% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,522.00 | +18.00 | +1.20% | Deal | |||
| FEV | Fidelity European Trust plc | 413.00 | +2.50 | +0.61% | Deal | |||
| FSV | Fidelity Special Values plc | 463.50 | +4.50 | +0.98% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 792.00 | +16.00 | +2.06% | Deal | |||
| FGP | FirstGroup plc | 190.80 | +3.80 | +2.03% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.70 | +0.40 | +0.47% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 444.50 | +7.50 | +1.72% | Deal | |||
| FRAS | Frasers Group plc | 838.50 | +3.50 | +0.42% | Deal | |||
| FCH | Funding Circle PLC | 189.20 | +3.20 | +1.72% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 684.00 | +2.00 | +0.29% | Deal | |||
| GAMA | Gamma Communications plc | 1,094.00 | +2.00 | +0.18% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 80.30 | -0.50 | -0.62% | Deal | |||
| GEN | Genuit Group plc | 279.00 | +6.40 | +2.35% | Deal | |||
| GNS | Genus plc | 2,280.00 | +58.00 | +2.61% | Deal | |||
| DATA | GlobalData plc | 59.30 | +0.30 | +0.51% | Deal | |||
| GDWN | Goodwin plc | 14,220.00 | +80.00 | +0.57% | Deal | |||
| GFTU | Grafton Group | 936.20 | +14.80 | +1.61% | Deal | |||
| GRI | Grainger Plc | 162.00 | +2.10 | +1.31% | Deal | |||
| GPE | Great Portland Estates | 303.20 | +2.40 | +0.80% | Deal | |||
| UKW | Greencoat UK Wind plc | 112.90 | +0.70 | +0.62% | Deal | |||
| GNC | Greencore Group plc | 255.40 | +3.20 | +1.27% | Deal | |||
| GRG | Greggs Plc | 2,108.00 | +14.00 | +0.67% | Deal | |||
| HFD | Halfords | 262.00 | +3.50 | +1.35% | Deal | |||
| HMSO | Hammerson Plc | 326.00 | +4.20 | +1.31% | Deal | |||
| HAN | Hansa Investment Company Limited | 332.00 | +2.00 | +0.61% | Deal | |||
| HBR | Harbour Energy plc | 281.40 | +2.60 | +0.93% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,245.00 | +40.00 | +1.25% | Deal | |||
| HWG | Harworth Group plc | 187.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 64.25 | +2.30 | +3.71% | Deal | |||
| HTWS | Helios Towers plc | 216.00 | -0.40 | -0.18% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 268.50 | +1.00 | +0.37% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 958.00 | +13.00 | +1.38% | Deal | |||
| HRI | Herald Investment Trust plc | 2,930.00 | -5.00 | -0.17% | Deal | |||
| HGT | HG Capital Trust plc | 366.00 | +0.50 | +0.14% | Deal | |||
| HICL | HICL Infrastructure plc | 130.60 | -0.40 | -0.31% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,612.00 | +5.00 | +0.31% | Deal | |||
| HILS | Hill & Smith Plc | 3,050.00 | +50.00 | +1.67% | Deal | |||
| HFG | Hilton Food Group Plc | 713.50 | -1.50 | -0.21% | Deal | |||
| HOC | Hochschild Mining Plc | 521.50 | +11.00 | +2.15% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 251.50 | 0.00 | 0.00% | Deal | |||
| HTG | Hunting plc | 396.00 | +11.50 | +2.99% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,390.00 | +10.00 | +0.72% | Deal | |||
| INCH | Inchcape plc | 686.50 | +28.50 | +4.33% | Deal | |||
| IHP | Integrafin Holdings Plc | 378.50 | +8.50 | +2.30% | Deal | |||
| INPP | International Public Partnerships Limited | 135.40 | +0.40 | +0.30% | Deal | |||
| ||||||||
| ||||||||
