FTSE 250: Market overview
22,034.87
-29.08 (-0.13%)Day high
22,096.37
22,096.37
Day low
21,991.05
21,991.05
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 377.50 | +1.00 | +0.27% | Deal | |||
| FOUR | 4imprint Group plc | 3,907.50 | +65.00 | +1.69% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 362.00 | -2.00 | -0.55% | Deal | |||
| ABDN | Aberdeen Group Plc | 197.10 | +0.70 | +0.36% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,558.00 | -2.00 | -0.13% | Deal | |||
| AEP | AEP Plantations Plc | 1,357.50 | -5.00 | -0.37% | Deal | |||
| AJB | AJ Bell Plc | 488.80 | -3.60 | -0.73% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 221.00 | -1.00 | -0.45% | Deal | |||
| ATT | Allianz Technology Trust plc | 531.50 | +8.00 | +1.53% | Deal | |||
| AO. | AO World plc | 109.00 | -0.80 | -0.73% | Deal | |||
| ASHM | Ashmore Group plc | 166.15 | -0.70 | -0.42% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 265.75 | -3.00 | -1.12% | Deal | |||
| AML | Aston Martin Lagonda | 64.10 | -1.35 | -2.06% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 750.50 | +1.00 | +0.13% | Deal | |||
| AGT | AVI Global Trust plc | 253.00 | +0.50 | +0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,797.00 | +2.00 | +0.11% | Deal | |||
| BME | B&M European Value Retail SA | 164.07 | -2.75 | -1.65% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 889.50 | -5.00 | -0.56% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 281.50 | +2.00 | +0.72% | Deal | |||
| BAKK | Bakkavor Group Plc | 233.50 | +2.00 | +0.86% | Deal | |||
| BBY | Balfour Beatty plc | 713.50 | +6.50 | +0.92% | Deal | |||
| BCG | Baltic Classifieds Group plc | 186.60 | +11.00 | +6.27% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.70 | +0.20 | +0.15% | Deal | |||
| BAG | Barr (A.G.) | 629.00 | -5.00 | -0.79% | Deal | |||
| BWY | Bellway plc | 2,678.00 | -30.00 | -1.11% | Deal | |||
| BHMG | BH Macro Ltd | 402.00 | +1.00 | +0.25% | Deal | |||
| BYG | Big Yellow Group | 1,024.00 | 0.00 | 0.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.00 | -0.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | -1.00 | -0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,304.00 | -10.00 | -0.76% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 614.00 | +1.00 | +0.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 748.00 | +12.00 | +1.63% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 71.25 | -0.90 | -1.24% | Deal | |||
| BOY | Bodycote plc | 681.75 | +9.00 | +1.34% | Deal | |||
| BREE | Breedon Group plc | 325.20 | -0.40 | -0.12% | Deal | |||
| BPT | Bridgepoint Group plc | 283.80 | +4.00 | +1.43% | Deal | |||
| BLND | British Land Co plc | 394.50 | -6.20 | -1.55% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,415.00 | +2.00 | +0.14% | Deal | |||
| BYIT | Bytes Technology Group plc | 345.90 | -3.00 | -0.86% | Deal | |||
| CCR | C & C Group plc | 125.60 | -0.60 | -0.48% | Deal | |||
| CLDN | Caledonia Investments plc | 382.50 | +4.00 | +1.05% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,940.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,802.25 | +5.50 | +0.31% | Deal | |||
| CWR | Ceres Power Holdings | 338.90 | -3.80 | -1.11% | Deal | |||
| CHG | Chemring Group plc | 480.75 | +3.50 | +0.73% | Deal | |||
| CSN | Chesnara plc | 282.50 | -1.00 | -0.35% | Deal | |||
| CHRY | Chrysalis Investments Limited | 113.30 | +0.20 | +0.18% | Deal | |||
| CTY | City Of London Investment Trust | 521.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,760.00 | -15.00 | -0.40% | Deal | |||
| CBG | Close Brothers Group plc | 457.40 | -3.00 | -0.65% | Deal | |||
| CMCX | CMC Markets Plc | 291.50 | +3.50 | +1.22% | Deal | |||
| COA | Coats Group plc | 80.80 | -0.40 | -0.49% | Deal | |||
| CCC | Computacenter plc | 3,066.00 | +30.00 | +0.99% | Deal | |||
| CWK | Cranswick plc | 5,060.00 | -30.00 | -0.59% | Deal | |||
| CURY | Currys plc | 131.60 | -1.10 | -0.83% | Deal | |||
| DLN | Derwent London plc | 1,645.50 | -17.00 | -1.02% | Deal | |||
| DSCV | DiscoverIE Group plc | 608.00 | -2.00 | -0.33% | Deal | |||
| DOM | Domino's Pizza Group plc | 170.75 | -3.30 | -1.89% | Deal | |||
| DWL | Dowlais Group plc | 83.13 | -0.05 | -0.06% | Deal | |||
| DOCS | Dr Martens plc | 78.53 | +0.55 | +0.70% | Deal | |||
| DRX | Drax Group plc | 780.25 | +9.00 | +1.17% | Deal | |||
| DNLM | Dunelm Group Plc | 1,115.50 | -10.00 | -0.89% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 804.50 | -4.00 | -0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 208.00 | +5.00 | +2.46% | Deal | |||
| ELM | Elementis plc | 166.50 | -0.40 | -0.24% | Deal | |||
| ESP | Empiric Student Property plc | 74.05 | -0.50 | -0.67% | Deal | |||
| ENOG | Energean | 896.50 | +11.50 | +1.30% | Deal | |||
| EOT | European Opportunities Trust plc | 889.00 | +3.00 | +0.34% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 309.75 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,005.00 | +2.00 | +0.20% | Deal | |||
| FEV | Fidelity European Trust plc | 420.50 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 406.75 | +2.00 | +0.49% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 808.00 | -8.00 | -0.98% | Deal | |||
| FGP | FirstGroup plc | 175.45 | -1.30 | -0.74% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.35 | -0.20 | -0.29% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 411.50 | +1.50 | +0.37% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 66.60 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 667.00 | -11.50 | -1.69% | Deal | |||
| FUTR | Future plc | 598.00 | -36.00 | -5.68% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 526.00 | +2.00 | +0.38% | Deal | |||
| GAMA | Gamma Communications plc | 932.00 | -8.00 | -0.85% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.05 | -0.60 | -0.83% | Deal | |||
| GEN | Genuit Group plc | 326.50 | -1.50 | -0.46% | Deal | |||
| GNS | Genus plc | 2,600.00 | +10.00 | +0.39% | Deal | |||
| GDWN | Goodwin plc | 19,850.00 | +150.00 | +0.76% | Deal | |||
| GFTU | Grafton Group | 919.30 | -9.50 | -1.02% | Deal | |||
| GRI | Grainger Plc | 186.00 | +0.20 | +0.11% | Deal | |||
| GPE | Great Portland Estates | 316.00 | -3.00 | -0.94% | Deal | |||
| UKW | Greencoat UK Wind plc | 96.78 | -1.30 | -1.33% | Deal | |||
| GNC | Greencore Group plc | 248.00 | -1.50 | -0.60% | Deal | |||
| GRG | Greggs Plc | 1,659.00 | -14.00 | -0.84% | Deal | |||
| HMSO | Hammerson Plc | 311.80 | -6.00 | -1.89% | Deal | |||
| HBR | Harbour Energy plc | 207.30 | -1.60 | -0.77% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,107.50 | -10.00 | -0.32% | Deal | |||
| HWG | Harworth Group plc | 161.75 | -2.00 | -1.23% | Deal | |||
| HAS | Hays plc | 53.17 | -0.95 | -1.75% | Deal | |||
| HTWS | Helios Towers plc | 159.70 | +0.20 | +0.13% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 847.00 | +1.00 | +0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,420.00 | +5.00 | +0.21% | Deal | |||
| HGT | HG Capital Trust plc | 485.75 | +1.00 | +0.21% | Deal | |||
| HICL | HICL Infrastructure plc | 118.80 | -0.60 | -0.50% | Deal | |||
| HILS | Hill & Smith Plc | 2,255.00 | -15.00 | -0.66% | Deal | |||
| HFG | Hilton Food Group Plc | 503.50 | +2.00 | +0.40% | Deal | |||
| HOC | Hochschild Mining Plc | 431.60 | +10.20 | +2.42% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 276.50 | -8.50 | -2.98% | Deal | |||
| HTG | Hunting plc | 393.75 | +1.50 | +0.38% | Deal | |||
| IBST | Ibstock plc | 132.40 | -1.40 | -1.05% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,536.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 1,157.50 | +4.00 | +0.35% | Deal | |||
| IEM | Impax Environmental Markets plc | 404.25 | -0.50 | -0.12% | Deal | |||
| ||||||||
| ||||||||
