FTSE 250: Market overview
21,782.96
-208.40 (-0.95%)Day high
21,991.30
21,991.30
Day low
21,587.14
21,587.14
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 354.50 | -1.00 | -0.28% | Deal | |||
| FOUR | 4imprint Group plc | 3,055.00 | -25.00 | -0.81% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 356.00 | -6.00 | -1.66% | Deal | |||
| ABDN | Aberdeen Group Plc | 199.00 | -6.00 | -2.93% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,494.00 | -18.00 | -1.19% | Deal | |||
| AJB | AJ Bell Plc | 525.00 | -17.00 | -3.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 225.00 | -4.50 | -1.96% | Deal | |||
| ATT | Allianz Technology Trust plc | 488.50 | -9.50 | -1.91% | Deal | |||
| ALPH | Alpha Group International plc | 4,235.00 | 0.00 | 0.00% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,285.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 94.60 | -0.50 | -0.53% | Deal | |||
| ASHM | Ashmore Group plc | 183.00 | -1.10 | -0.60% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 279.50 | +0.50 | +0.18% | Deal | |||
| AML | Aston Martin Lagonda | 63.85 | -1.80 | -2.74% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 628.00 | -39.00 | -5.85% | Deal | |||
| AGT | AVI Global Trust plc | 253.00 | -2.50 | -0.98% | Deal | |||
| AVON | Avon Technologies Plc | 1,874.00 | -56.00 | -2.90% | Deal | |||
| BME | B&M European Value Retail SA | 217.10 | -1.80 | -0.82% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 921.00 | -1.00 | -0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 270.00 | -3.00 | -1.10% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.00 | -2.00 | -0.92% | Deal | |||
| BBY | Balfour Beatty plc | 657.00 | -5.50 | -0.83% | Deal | |||
| BCG | Baltic Classifieds Group plc | 295.00 | -3.00 | -1.01% | Deal | |||
| BNKR | Bankers Investment Trust plc | 127.20 | -1.60 | -1.24% | Deal | |||
| BAG | Barr (A.G.) | 684.00 | +6.00 | +0.88% | Deal | |||
| BWY | Bellway plc | 2,562.00 | -46.00 | -1.76% | Deal | |||
| BHMG | BH Macro Ltd | 402.00 | +3.00 | +0.75% | Deal | |||
| BYG | Big Yellow Group | 1,118.00 | -14.00 | -1.24% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | -0.01 | -1.08% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 591.00 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,304.00 | -20.00 | -1.51% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 596.00 | -9.00 | -1.49% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 667.00 | -29.00 | -4.17% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.00 | -0.70 | -0.84% | Deal | |||
| BOY | Bodycote plc | 641.50 | -11.00 | -1.69% | Deal | |||
| BREE | Breedon Group plc | 330.80 | +0.40 | +0.12% | Deal | |||
| BPT | Bridgepoint Group plc | 291.80 | -8.60 | -2.86% | Deal | |||
| BLND | British Land Co plc | 372.20 | -2.00 | -0.53% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,354.00 | -20.00 | -1.46% | Deal | |||
| BYIT | Bytes Technology Group plc | 360.00 | -2.60 | -0.72% | Deal | |||
| CCR | C & C Group plc | 137.60 | +0.20 | +0.15% | Deal | |||
| CLDN | Caledonia Investments plc | 378.00 | -3.50 | -0.92% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,910.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 1,898.00 | -57.00 | -2.92% | Deal | |||
| CHG | Chemring Group plc | 530.00 | -25.00 | -4.50% | Deal | |||
| CSN | Chesnara plc | 267.00 | -4.00 | -1.48% | Deal | |||
| CHRY | Chrysalis Investments Limited | 118.60 | -1.20 | -1.00% | Deal | |||
| CTY | City Of London Investment Trust | 503.00 | -3.00 | -0.59% | Deal | |||
| CKN | Clarkson plc | 3,465.00 | -5.00 | -0.14% | Deal | |||
| CBG | Close Brothers Group plc | 440.00 | -17.20 | -3.76% | Deal | |||
| CMCX | CMC Markets Plc | 211.50 | -1.00 | -0.47% | Deal | |||
| COA | Coats Group plc | 79.10 | +0.10 | +0.13% | Deal | |||
| CCC | Computacenter plc | 2,630.00 | -30.00 | -1.13% | Deal | |||
| CWK | Cranswick plc | 5,020.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 143.80 | +0.10 | +0.07% | Deal | |||
| DLN | Derwent London plc | 1,777.00 | -17.00 | -0.95% | Deal | |||
| DSCV | DiscoverIE Group plc | 582.00 | -1.00 | -0.17% | Deal | |||
| DEC | Diversified Energy Company plc | 930.00 | -29.00 | -3.02% | Deal | |||
| DOM | Domino's Pizza Group plc | 190.00 | +3.30 | +1.77% | Deal | |||
| DWL | Dowlais Group plc | 76.50 | +0.05 | +0.07% | Deal | |||
| DOCS | Dr Martens plc | 89.30 | -1.75 | -1.92% | Deal | |||
| DRX | Drax Group plc | 710.00 | -10.00 | -1.39% | Deal | |||
| DNLM | Dunelm Group Plc | 1,118.00 | -1.00 | -0.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -7.00 | -0.87% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 200.00 | -7.00 | -3.38% | Deal | |||
| ELM | Elementis plc | 161.80 | -2.60 | -1.58% | Deal | |||
| ESP | Empiric Student Property plc | 79.30 | -0.70 | -0.87% | Deal | |||
| ENOG | Energean | 890.50 | -12.50 | -1.38% | Deal | |||
| EOT | European Opportunities Trust plc | 923.00 | -13.00 | -1.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 307.00 | -8.50 | -2.69% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 943.00 | -13.00 | -1.36% | Deal | |||
| FEV | Fidelity European Trust plc | 421.50 | -1.50 | -0.35% | Deal | |||
| FSV | Fidelity Special Values plc | 390.00 | -7.50 | -1.89% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.00 | -3.00 | -0.35% | Deal | |||
| FGP | FirstGroup plc | 206.80 | -0.40 | -0.19% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.00 | -0.50 | -0.73% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 455.00 | -4.00 | -0.87% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 78.00 | +0.20 | +0.26% | Deal | |||
| FRAS | Frasers Group plc | 696.50 | -8.00 | -1.14% | Deal | |||
| FUTR | Future plc | 612.50 | -10.00 | -1.61% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 514.00 | -25.00 | -4.64% | Deal | |||
| GAMA | Gamma Communications plc | 982.00 | -2.00 | -0.20% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.10 | -0.90 | -1.22% | Deal | |||
| GEN | Genuit Group plc | 356.00 | -4.50 | -1.25% | Deal | |||
| GNS | Genus plc | 2,715.00 | +25.00 | +0.93% | Deal | |||
| GDWN | Goodwin plc | 13,650.00 | -100.00 | -0.73% | Deal | |||
| GFTU | Grafton Group | 911.90 | -15.30 | -1.65% | Deal | |||
| GRI | Grainger Plc | 193.20 | -2.40 | -1.23% | Deal | |||
| GPE | Great Portland Estates | 337.50 | +1.00 | +0.30% | Deal | |||
| UKW | Greencoat UK Wind plc | 109.20 | -0.40 | -0.36% | Deal | |||
| GNC | Greencore Group plc | 243.00 | +1.00 | +0.41% | Deal | |||
| GRG | Greggs Plc | 1,658.00 | +9.00 | +0.55% | Deal | |||
| HMSO | Hammerson Plc | 297.00 | -0.80 | -0.27% | Deal | |||
| HBR | Harbour Energy plc | 193.10 | -2.90 | -1.48% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,890.00 | -60.00 | -2.03% | Deal | |||
| HWG | Harworth Group plc | 161.50 | -2.00 | -1.22% | Deal | |||
| HAS | Hays plc | 57.85 | -0.25 | -0.43% | Deal | |||
| HTWS | Helios Towers plc | 142.80 | -0.80 | -0.56% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 854.00 | -9.00 | -1.04% | Deal | |||
| HRI | Herald Investment Trust plc | 2,460.00 | -40.00 | -1.60% | Deal | |||
| HGT | HG Capital Trust plc | 484.50 | -8.50 | -1.72% | Deal | |||
| HICL | HICL Infrastructure plc | 119.40 | -1.00 | -0.83% | Deal | |||
| HILS | Hill & Smith Plc | 2,060.00 | -25.00 | -1.20% | Deal | |||
| HFG | Hilton Food Group Plc | 655.00 | -6.00 | -0.91% | Deal | |||
| HOC | Hochschild Mining Plc | 422.40 | -18.80 | -4.26% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 274.50 | +2.00 | +0.73% | Deal | |||
| HTG | Hunting plc | 311.00 | -12.50 | -3.86% | Deal | |||
| IBST | Ibstock plc | 124.20 | +0.20 | +0.16% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,506.00 | -4.00 | -0.26% | Deal | |||
| IGG | IG Group Holdings Plc | 1,063.00 | -8.00 | -0.75% | Deal | |||
| ||||||||
| ||||||||
