FTSE 250: Market overview
23,200.73
-129.99 (-0.56%)Day high
25,134.76
25,134.76
Day low
23,076.05
23,076.05
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 372.00 | +0.50 | +0.13% | Deal | |||
| FOUR | 4imprint Group plc | 3,740.00 | +34.00 | +0.92% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 454.00 | -4.00 | -0.87% | Deal | |||
| ABDN | Aberdeen Group Plc | 234.00 | +1.60 | +0.69% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,630.00 | -10.00 | -0.61% | Deal | |||
| AEP | AEP Plantations Plc | 1,538.00 | -62.00 | -3.88% | Deal | |||
| AJB | AJ Bell Plc | 597.50 | -12.00 | -1.97% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 150.20 | -3.60 | -2.34% | Deal | |||
| ATT | Allianz Technology Trust plc | 756.00 | +3.00 | +0.40% | Deal | |||
| AO. | AO World plc | 89.00 | -1.90 | -2.09% | Deal | |||
| APN | Applied Nutrition plc | 291.00 | -7.50 | -2.51% | Deal | |||
| ASHM | Ashmore Group plc | 197.60 | -3.80 | -1.89% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 249.00 | -3.00 | -1.19% | Deal | |||
| AML | Aston Martin Lagonda | 39.74 | -1.18 | -2.88% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 850.00 | -30.00 | -3.41% | Deal | |||
| AGT | AVI Global Trust plc | 261.50 | -2.50 | -0.95% | Deal | |||
| AVON | Avon Technologies Plc | 1,730.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail | 187.10 | +0.30 | +0.16% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 990.00 | -12.00 | -1.20% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 340.50 | +3.00 | +0.89% | Deal | |||
| BBY | Balfour Beatty plc | 871.50 | +0.50 | +0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 191.40 | -0.10 | -0.05% | Deal | |||
| BNKR | Bankers Investment Trust plc | 152.00 | -0.80 | -0.52% | Deal | |||
| BAG | Barr (A.G.) | 624.00 | -13.00 | -2.04% | Deal | |||
| BWY | Bellway plc | 1,854.00 | -3.00 | -0.16% | Deal | |||
| BHMG | BH Macro Ltd | 425.00 | +1.00 | +0.24% | Deal | |||
| BYG | Big Yellow Group | 855.00 | -12.50 | -1.44% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 619.00 | -5.00 | -0.80% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,304.00 | -10.00 | -0.76% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 970.00 | -19.00 | -1.92% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.50 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 711.50 | -7.50 | -1.04% | Deal | |||
| BREE | Breedon Group plc | 304.20 | -2.20 | -0.72% | Deal | |||
| BPT | Bridgepoint Group plc | 241.40 | -2.20 | -0.90% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,488.00 | -8.00 | -0.53% | Deal | |||
| BYIT | Bytes Technology Group plc | 358.00 | +7.20 | +2.05% | Deal | |||
| CCR | C & C Group plc | 97.10 | -0.40 | -0.41% | Deal | |||
| CLDN | Caledonia Investments plc | 360.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,180.00 | +20.00 | +0.39% | Deal | |||
| CWR | Ceres Power Holdings | 654.50 | +82.00 | +14.32% | Deal | |||
| CHG | Chemring Group plc | 500.00 | +12.60 | +2.59% | Deal | |||
| CSN | Chesnara plc | 334.50 | +2.00 | +0.60% | Deal | |||
| CHRY | Chrysalis Investments Limited | 78.10 | -0.60 | -0.76% | Deal | |||
| CTY | City Of London Investment Trust | 557.00 | -6.00 | -1.07% | Deal | |||
| CKN | Clarkson plc | 4,386.00 | -14.00 | -0.32% | Deal | |||
| CBG | Close Brothers Group plc | 453.60 | -4.20 | -0.92% | Deal | |||
| CMCX | CMC Markets Plc | 459.50 | +2.00 | +0.44% | Deal | |||
| COA | Coats Group plc | 78.40 | +0.20 | +0.26% | Deal | |||
| CCC | Computacenter plc | 4,246.00 | +86.00 | +2.07% | Deal | |||
| COST | Costain Group plc | 207.00 | -3.50 | -1.66% | Deal | |||
| CWK | Cranswick plc | 5,420.00 | -50.00 | -0.91% | Deal | |||
| CURY | Currys plc | 152.10 | -0.50 | -0.33% | Deal | |||
| CVSG | CVS Group plc | 1,180.00 | -7.00 | -0.59% | Deal | |||
| DLN | Derwent London plc | 1,899.00 | -1.00 | -0.05% | Deal | |||
| DSCV | DiscoverIE Group plc | 723.00 | +7.00 | +0.98% | Deal | |||
| DOM | Domino's Pizza Group plc | 186.80 | -2.60 | -1.37% | Deal | |||
| DOCS | Dr Martens plc | 70.00 | -2.30 | -3.18% | Deal | |||
| DRX | Drax Group plc | 738.50 | -6.00 | -0.81% | Deal | |||
| DNLM | Dunelm Group Plc | 789.50 | -20.00 | -2.47% | Deal | |||
| EZJ | easyJet plc | 504.00 | -5.40 | -1.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 788.00 | -8.00 | -1.01% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 285.00 | -1.00 | -0.35% | Deal | |||
| ELM | Elementis plc | 156.40 | +0.40 | +0.26% | Deal | |||
| ENOG | Energean | 697.00 | +13.50 | +1.98% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 259.00 | -3.00 | -1.15% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,530.00 | +8.00 | +0.53% | Deal | |||
| FEV | Fidelity European Trust plc | 432.50 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 426.00 | -5.00 | -1.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 738.00 | -1.00 | -0.14% | Deal | |||
| FGP | FirstGroup plc | 189.30 | +0.80 | +0.42% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 84.40 | +0.60 | +0.72% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 424.00 | -0.50 | -0.12% | Deal | |||
| FRAS | Frasers Group plc | 710.50 | -16.50 | -2.27% | Deal | |||
| FCH | Funding Circle PLC | 147.60 | +0.40 | +0.27% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 522.00 | -4.00 | -0.76% | Deal | |||
| GAMA | Gamma Communications plc | 895.00 | -0.50 | -0.06% | Deal | |||
| GBG | GB Group plc | 188.20 | -2.80 | -1.47% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 78.70 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 262.60 | -12.20 | -4.44% | Deal | |||
| GNS | Genus plc | 2,206.00 | +32.00 | +1.47% | Deal | |||
| GDWN | Goodwin plc | 16,180.00 | -240.00 | -1.46% | Deal | |||
| GFTU | Grafton Group | 882.10 | -11.30 | -1.26% | Deal | |||
| GRI | Grainger Plc | 165.20 | -2.20 | -1.31% | Deal | |||
| GPE | Great Portland Estates | 322.20 | +0.80 | +0.25% | Deal | |||
| UKW | Greencoat UK Wind plc | 105.00 | +0.20 | +0.19% | Deal | |||
| GNC | Greencore Group plc | 195.50 | -3.40 | -1.71% | Deal | |||
| GRG | Greggs Plc | 1,595.00 | -38.00 | -2.33% | Deal | |||
| HMSO | Hammerson Plc | 343.00 | -1.20 | -0.35% | Deal | |||
| HBR | Harbour Energy plc | 238.60 | +6.60 | +2.84% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,375.00 | -15.00 | -0.44% | Deal | |||
| HWG | Harworth Group plc | 125.20 | -1.80 | -1.42% | Deal | |||
| HAS | Hays plc | 32.82 | -2.20 | -6.28% | Deal | |||
| HTWS | Helios Towers plc | 217.00 | +0.20 | +0.09% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 277.50 | -3.00 | -1.07% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 902.00 | -4.00 | -0.44% | Deal | |||
| HRI | Herald Investment Trust plc | 3,090.00 | -35.00 | -1.12% | Deal | |||
| HGT | HG Capital Trust plc | 399.50 | -1.50 | -0.37% | Deal | |||
| HICL | HICL Infrastructure plc | 134.80 | -1.00 | -0.74% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,457.00 | +6.00 | +0.41% | Deal | |||
| HILS | Hill & Smith Plc | 2,865.00 | -10.00 | -0.35% | Deal | |||
| HFG | Hilton Food Group Plc | 510.50 | -3.00 | -0.58% | Deal | |||
| HOC | Hochschild Mining Plc | 544.50 | -28.00 | -4.89% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 286.50 | -6.00 | -2.05% | Deal | |||
| HTG | Hunting plc | 465.50 | -10.00 | -2.10% | Deal | |||
| IBST | Ibstock plc | 90.35 | -5.15 | -5.39% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,396.00 | +2.00 | +0.14% | Deal | |||
| IEM | Impax Environmental Markets plc | 471.00 | -2.50 | -0.53% | Deal | |||
| INCH | Inchcape plc | 803.00 | -11.00 | -1.35% | Deal | |||
| IHP | Integrafin Holdings Plc | 352.50 | -7.00 | -1.95% | Deal | |||
| ||||||||
| ||||||||
