FTSE 250: Market overview
21,758.24
-43.43 (-0.20%)Day high
21,895.62
21,895.62
Day low
21,739.12
21,739.12
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 349.00 | -2.00 | -0.57% | Deal | |||
| FOUR | 4imprint Group plc | 3,380.00 | +50.00 | +1.50% | Deal | |||
| ABDN | Aberdeen Group Plc | 193.90 | -1.40 | -0.72% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,524.00 | -20.00 | -1.30% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 349.00 | +4.00 | +1.16% | Deal | |||
| AJB | AJ Bell Plc | 509.00 | -5.50 | -1.07% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 218.00 | -1.00 | -0.46% | Deal | |||
| ATT | Allianz Technology Trust plc | 461.00 | -5.00 | -1.07% | Deal | |||
| ALPH | Alpha Group International plc | 4,170.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 89.50 | +1.40 | +1.59% | Deal | |||
| APAX | Apax Global Alpha Limited | 162.60 | +0.40 | +0.25% | Deal | |||
| ASHM | Ashmore Group plc | 173.70 | -0.10 | -0.06% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 263.00 | +1.50 | +0.57% | Deal | |||
| ASC | ASOS plc | 307.50 | -3.50 | -1.13% | Deal | |||
| AGR | Assura plc | 47.40 | +0.06 | +0.13% | Deal | |||
| AML | Aston Martin Lagonda | 75.25 | -0.50 | -0.66% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 519.00 | +5.00 | +0.97% | Deal | |||
| ATG | Auction Technology Group plc | 342.50 | +7.50 | +2.24% | Deal | |||
| AGT | AVI Global Trust plc | 260.50 | +2.00 | +0.77% | Deal | |||
| AVON | Avon Technologies Plc | 1,990.00 | -65.00 | -3.16% | Deal | |||
| BME | B&M European Value Retail SA | 224.10 | -1.50 | -0.66% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 901.00 | +9.00 | +1.01% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 264.00 | -1.00 | -0.38% | Deal | |||
| BAKK | Bakkavor Group Plc | 231.50 | -1.50 | -0.64% | Deal | |||
| BBY | Balfour Beatty plc | 569.00 | +9.00 | +1.61% | Deal | |||
| BCG | Baltic Classifieds Group plc | 335.50 | -2.00 | -0.59% | Deal | |||
| BNKR | Bankers Investment Trust plc | 123.80 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 686.00 | +2.00 | +0.29% | Deal | |||
| BWY | Bellway plc | 2,436.00 | -24.00 | -0.98% | Deal | |||
| BHMG | BH Macro Ltd | 395.00 | -1.00 | -0.25% | Deal | |||
| BYG | Big Yellow Group | 908.00 | -5.00 | -0.55% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 574.00 | +4.00 | +0.70% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,320.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 598.00 | +7.00 | +1.18% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 571.00 | +6.00 | +1.06% | Deal | |||
| BMY | Bloomsbury Publishing plc | 474.50 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 96.60 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 630.00 | -0.50 | -0.08% | Deal | |||
| BREE | Breedon Group plc | 376.20 | -0.60 | -0.16% | Deal | |||
| BPT | Bridgepoint Group plc | 340.20 | +1.80 | +0.53% | Deal | |||
| BLND | British Land Co plc | 345.00 | +0.80 | +0.23% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,452.00 | +16.00 | +1.11% | Deal | |||
| BRBY | Burberry Group plc | 1,100.00 | -9.00 | -0.81% | Deal | |||
| BYIT | Bytes Technology Group plc | 389.80 | +28.40 | +7.86% | Deal | |||
| CCR | C & C Group plc | 178.80 | +0.80 | +0.45% | Deal | |||
| CLDN | Caledonia Investments plc | 384.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,810.00 | -15.00 | -0.31% | Deal | |||
| CCL | Carnival plc | 2,027.00 | -17.00 | -0.83% | Deal | |||
| CHG | Chemring Group plc | 535.00 | -4.00 | -0.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 124.80 | -1.00 | -0.79% | Deal | |||
| CTY | City Of London Investment Trust | 500.00 | -1.00 | -0.20% | Deal | |||
| CKN | Clarkson plc | 3,495.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 516.00 | -13.50 | -2.55% | Deal | |||
| CMCX | CMC Markets Plc | 226.00 | -3.00 | -1.31% | Deal | |||
| COA | Coats Group plc | 74.00 | +0.30 | +0.41% | Deal | |||
| CCC | Computacenter plc | 2,386.00 | +12.00 | +0.51% | Deal | |||
| CWK | Cranswick plc | 5,250.00 | +10.00 | +0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 179.00 | +0.10 | +0.06% | Deal | |||
| CURY | Currys plc | 111.00 | -0.40 | -0.36% | Deal | |||
| ROO | Deliveroo plc | 176.80 | -0.40 | -0.23% | Deal | |||
| DLN | Derwent London plc | 1,749.00 | -15.00 | -0.85% | Deal | |||
| DSCV | DiscoverIE Group plc | 649.00 | -10.00 | -1.52% | Deal | |||
| DEC | Diversified Energy Company plc | 1,125.00 | +5.00 | +0.45% | Deal | |||
| DOM | Domino's Pizza Group plc | 199.00 | -2.20 | -1.09% | Deal | |||
| DWL | Dowlais Group plc | 77.15 | -0.35 | -0.45% | Deal | |||
| DOCS | Dr Martens plc | 74.70 | -0.70 | -0.93% | Deal | |||
| DRX | Drax Group plc | 696.00 | +2.00 | +0.29% | Deal | |||
| DNLM | Dunelm Group Plc | 1,192.00 | +4.00 | +0.34% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | +2.00 | +0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.20 | -0.60 | -0.31% | Deal | |||
| ELM | Elementis plc | 164.80 | -1.60 | -0.96% | Deal | |||
| ESP | Empiric Student Property plc | 92.00 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 926.50 | +15.50 | +1.70% | Deal | |||
| EOT | European Opportunities Trust plc | 931.00 | +1.00 | +0.11% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 290.50 | +2.50 | +0.87% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 853.00 | +4.00 | +0.47% | Deal | |||
| FEV | Fidelity European Trust plc | 400.50 | +2.00 | +0.50% | Deal | |||
| FSV | Fidelity Special Values plc | 383.00 | +0.50 | +0.13% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 886.00 | -2.00 | -0.23% | Deal | |||
| FGP | FirstGroup plc | 227.00 | +1.00 | +0.44% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 80.00 | -0.10 | -0.12% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 456.00 | +1.00 | +0.22% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 87.00 | -0.30 | -0.34% | Deal | |||
| FRAS | Frasers Group plc | 682.00 | -18.50 | -2.64% | Deal | |||
| FUTR | Future plc | 743.00 | -1.00 | -0.13% | Deal | |||
| GAMA | Gamma Communications plc | 1,074.00 | +2.00 | +0.19% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 77.20 | +0.40 | +0.52% | Deal | |||
| GEN | Genuit Group plc | 360.00 | +3.00 | +0.84% | Deal | |||
| GNS | Genus plc | 2,600.00 | +30.00 | +1.17% | Deal | |||
| GDWN | Goodwin plc | 9,520.00 | -20.00 | -0.21% | Deal | |||
| GFTU | Grafton Group | 878.00 | +1.10 | +0.13% | Deal | |||
| GRI | Grainger Plc | 202.00 | -1.50 | -0.74% | Deal | |||
| GPE | Great Portland Estates | 323.50 | -3.50 | -1.07% | Deal | |||
| UKW | Greencoat UK Wind plc | 114.50 | -0.50 | -0.43% | Deal | |||
| GNC | Greencore Group plc | 250.50 | +1.50 | +0.60% | Deal | |||
| GRG | Greggs Plc | 1,585.00 | -20.00 | -1.25% | Deal | |||
| HMSO | Hammerson Plc | 293.20 | -2.60 | -0.88% | Deal | |||
| HBR | Harbour Energy plc | 228.40 | +1.80 | +0.79% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,760.00 | +10.00 | +0.36% | Deal | |||
| HWG | Harworth Group plc | 180.00 | -1.50 | -0.83% | Deal | |||
| HAS | Hays plc | 63.00 | +0.30 | +0.48% | Deal | |||
| HTWS | Helios Towers plc | 123.00 | +0.20 | +0.16% | Deal | |||
| HET | Henderson European Trust plc | 207.50 | +1.50 | +0.73% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 875.00 | -2.00 | -0.23% | Deal | |||
| HRI | Herald Investment Trust plc | 2,380.00 | +5.00 | +0.21% | Deal | |||
| HGT | HG Capital Trust plc | 502.00 | -2.00 | -0.40% | Deal | |||
| HICL | HICL Infrastructure plc | 119.00 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 2,160.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 841.00 | +2.00 | +0.24% | Deal | |||
| HOC | Hochschild Mining Plc | 298.40 | +1.60 | +0.54% | Deal | |||
| ||||||||
| ||||||||
