FTSE 250: Market overview
Free market updates
-460.27 (-2.11%)
21,303.67
-460.27 (-2.11%)Day high
21,765.85
21,765.85
Day low
21,303.67
21,303.67
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 303.50 | -0.50 | -0.16% | Deal | |||
| FOUR | 4imprint Group plc | 3,290.00 | -120.00 | -3.52% | Deal | |||
| 888 | 888 Holdings | 135.60 | -2.90 | -2.09% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,468.00 | -28.00 | -1.87% | Deal | |||
| AGK | Aggreko plc | 800.80 | -15.40 | -1.89% | Deal | |||
| AAF | Airtel Africa plc | 71.00 | -2.00 | -2.74% | Deal | |||
| AJB | AJ Bell Plc | 387.50 | -11.00 | -2.76% | Deal | |||
| ATST | Alliance Trust plc | 835.00 | -24.00 | -2.79% | Deal | |||
| APAX | Apax Global Alpha Limited | 168.50 | -1.50 | -0.88% | Deal | |||
| ASCL | Ascential Plc | 396.00 | -7.60 | -1.88% | Deal | |||
| ASHM | Ashmore Group plc | 544.00 | -23.50 | -4.14% | Deal | |||
| AGR | Assura plc | 77.00 | -1.50 | -1.91% | Deal | |||
| AML | Aston Martin Lagonda | 410.00 | -11.80 | -2.80% | Deal | |||
| AVST | Avast plc | 529.50 | -21.50 | -3.90% | Deal | |||
| AGT | AVI Global Trust plc | 785.00 | -13.00 | -1.63% | Deal | |||
| BME | B&M European Value Retail SA | 370.90 | -7.10 | -1.88% | Deal | |||
| BAB | Babcock International Group | 608.00 | -12.00 | -1.94% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 812.00 | -21.00 | -2.52% | Deal | |||
| BAKK | Bakkavor Group Plc | 136.80 | +3.00 | +2.24% | Deal | |||
| BBY | Balfour Beatty plc | 255.40 | -3.80 | -1.47% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,500.00 | -8.00 | -0.53% | Deal | |||
| BNKR | Bankers Investment Trust plc | 995.00 | -21.00 | -2.07% | Deal | |||
| BAG | Barr (A.G.) | 544.00 | -15.00 | -2.68% | Deal | |||
| BBGI | BBGI Sicav SA | 169.50 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 540.00 | -1.50 | -0.28% | Deal | |||
| BWY | Bellway plc | 4,011.00 | -81.00 | -1.98% | Deal | |||
| BYG | Big Yellow Group | 1,158.00 | -22.00 | -1.86% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,712.00 | -28.00 | -1.61% | Deal | |||
| BRWM | BlackRock World Mining Trust | 368.50 | -14.50 | -3.79% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 110.60 | -1.20 | -1.07% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 142.80 | -3.40 | -2.33% | Deal | |||
| BOY | Bodycote plc | 887.00 | -4.50 | -0.50% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 354.40 | -6.00 | -1.66% | Deal | |||
| BVIC | Britvic plc | 892.00 | -13.00 | -1.44% | Deal | |||
| CCR | C & C Group plc | 360.50 | -8.50 | -2.30% | Deal | |||
| CNE | Cairn Energy plc | 169.70 | -7.60 | -4.29% | Deal | |||
| CLDN | Caledonia Investments plc | 3,095.00 | -35.00 | -1.12% | Deal | |||
| CPI | Capita plc | 154.25 | -4.95 | -3.11% | Deal | |||
| CAPC | Capital & Counties Properties plc | 248.00 | -10.00 | -3.88% | Deal | |||
| CEY | Centamin plc | 128.40 | -0.20 | -0.16% | Deal | |||
| CINE | Cineworld Group plc | 185.95 | -3.05 | -1.61% | Deal | |||
| CTY | City Of London Investment Trust | 428.50 | -10.50 | -2.39% | Deal | |||
| CKN | Clarkson plc | 2,910.00 | -145.00 | -4.75% | Deal | |||
| CBG | Close Brothers Group plc | 1,450.00 | -40.00 | -2.68% | Deal | |||
| CLI | CLS Holdings plc | 277.50 | -7.50 | -2.63% | Deal | |||
| COA | Coats Group plc | 75.60 | -1.25 | -1.63% | Deal | |||
| CCC | Computacenter plc | 1,798.00 | +6.00 | +0.33% | Deal | |||
| GLO | ContourGlobal plc | 194.60 | -4.60 | -2.31% | Deal | |||
| CTEC | ConvaTec Group Plc | 201.90 | -2.80 | -1.37% | Deal | |||
| CSP | Countryside Properties Plc | 486.60 | -12.00 | -2.41% | Deal | |||
| CWK | Cranswick plc | 3,488.00 | -34.00 | -0.97% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 440.20 | -5.60 | -1.26% | Deal | |||
| DJAN | Daejan Holdings plc | 5,260.00 | -40.00 | -0.75% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,942.00 | -10.00 | -0.34% | Deal | |||
| DLN | Derwent London plc | 4,064.00 | -82.00 | -1.98% | Deal | |||
| DPLM | Diploma plc | 1,929.00 | -16.00 | -0.82% | Deal | |||
| DLG | Direct Line Insurance Group plc | 333.40 | -6.10 | -1.80% | Deal | |||
| DC. | Dixons Carphone plc | 143.45 | -3.80 | -2.58% | Deal | |||
| DOM | Domino's Pizza Group plc | 292.60 | -5.10 | -1.71% | Deal | |||
| DRX | Drax Group plc | 278.00 | -1.00 | -0.36% | Deal | |||
| DNLM | Dunelm Group Plc | 1,150.00 | -8.00 | -0.69% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 611.00 | -15.00 | -2.40% | Deal | |||
| EIG | EI Group plc | 284.20 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 699.40 | -16.20 | -2.26% | Deal | |||
| ELM | Elementis plc | 130.70 | -3.30 | -2.46% | Deal | |||
| ENOG | Energean Oil & Gas | 820.00 | -33.00 | -3.87% | Deal | |||
| EQN | Equiniti Group plc | 215.00 | -1.00 | -0.46% | Deal | |||
| ESNT | Essentra Plc | 414.80 | -11.20 | -2.63% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,338.00 | +16.00 | +1.21% | Deal | |||
| JEO | European Opportunities Trust plc | 883.00 | -30.00 | -3.29% | Deal | |||
| FCIT | F&C Investment Trust plc | 754.00 | -19.00 | -2.46% | Deal | |||
| FDM | FDM Group plc | 996.00 | -34.00 | -3.30% | Deal | |||
| FXPO | Ferrexpo plc | 140.80 | -7.35 | -4.96% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 225.50 | -14.00 | -5.85% | Deal | |||
| FEV | Fidelity European Values plc | 258.50 | -7.50 | -2.82% | Deal | |||
| FSV | Fidelity Special Values | 268.50 | -5.50 | -2.01% | Deal | |||
| FIN | Finablr plc | 90.30 | -4.70 | -4.95% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 878.00 | -15.00 | -1.68% | Deal | |||
| FGP | FirstGroup plc | 123.90 | -2.10 | -1.67% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 120.00 | -2.50 | -2.04% | Deal | |||
| FRAS | Frasers Group plc | 495.60 | -13.90 | -2.73% | Deal | |||
| FRES | Fresnillo | 638.20 | +2.20 | +0.35% | Deal | |||
| FUTR | Future plc | 1,456.00 | -76.00 | -4.96% | Deal | |||
| GFS | G4S Plc | 199.50 | -7.30 | -3.53% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 131.14 | -0.36 | -0.27% | Deal | |||
| GAW | Games Workshop Group | 6,780.00 | -45.00 | -0.66% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 131.80 | -2.20 | -1.64% | Deal | |||
| DIGS | GCP Student Living plc | 198.60 | -2.40 | -1.19% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 771.00 | -38.00 | -4.70% | Deal | |||
| GNS | Genus plc | 3,084.00 | -20.00 | -0.64% | Deal | |||
| GOG | Go Ahead Group | 2,020.00 | -22.00 | -1.08% | Deal | |||
| GFTU | Grafton Group | 880.00 | -11.00 | -1.23% | Deal | |||
| GRI | Grainger Plc | 299.60 | -8.20 | -2.66% | Deal | |||
| GPOR | Great Portland Estates | 928.40 | -20.20 | -2.13% | Deal | |||
| UKW | Greencoat UK Wind plc | 142.80 | -4.40 | -2.99% | Deal | |||
| GNC | Greencore Group plc | 248.30 | -3.10 | -1.23% | Deal | |||
| GRG | Greggs Plc | 2,324.00 | -74.00 | -3.09% | Deal | |||
| GVC | GVC Holdings plc | 875.60 | -11.40 | -1.29% | Deal | |||
| HMSO | Hammerson | 250.10 | -10.60 | -4.07% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,838.00 | -16.00 | -0.86% | Deal | |||
| HSTG | Hastings Group Holdings plc | 180.00 | -1.60 | -0.88% | Deal | |||
| HAS | Hays plc | 159.70 | -3.60 | -2.20% | Deal | |||
| HTWS | Helios Towers plc | 151.00 | -1.00 | -0.66% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,068.00 | -12.00 | -1.11% | Deal | |||
| HRI | Herald Investment Trust | 1,454.00 | -38.00 | -2.55% | Deal | |||
| HGT | HG Capital Trust plc | 267.00 | -1.00 | -0.37% | Deal | |||
| HICL | HICL Infrastructure plc | 177.20 | -1.80 | -1.01% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,466.00 | -16.00 | -1.08% | Deal | |||
| HFG | Hilton Food Group Plc | 1,036.00 | -52.00 | -4.78% | Deal | |||
| HSX | Hiscox Ltd | 1,323.00 | -17.00 | -1.27% | Deal | |||
| ||||||||
| ||||||||
