Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

Free market updates
22,107.84
-59.30 (-0.27%)
Day high
22,276.89
Day low
22,107.84

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 295.50 -0.50 -0.17% Deal
FOUR 4imprint Group plc 2,250.00 -75.00 -3.23% Deal
888 888 Holdings 393.00 -4.00 -1.01% Deal
ASL Aberforth Smaller Companies Trust plc 1,524.00 +10.00 +0.66% Deal
AGK Aggreko plc 861.00 0.00 0.00% Deal
AAF Airtel Africa plc 80.15 +2.25 +2.89% Deal
AJB AJ Bell Plc 430.00 -4.00 -0.92% Deal
ATST Alliance Trust plc 943.00 -2.00 -0.21% Deal
ATT Allianz Technology Trust plc 246.00 -8.00 -3.15% Deal
AO. AO World plc 253.40 +5.20 +2.10% Deal
APAX Apax Global Alpha Limited 200.50 +7.50 +3.89% Deal
ASCL Ascential Plc 352.00 -2.60 -0.73% Deal
ASHM Ashmore Group plc 403.60 +0.20 +0.05% Deal
AGR Assura plc 72.60 +0.80 +1.11% Deal
AML Aston Martin Lagonda 1,921.00 -6.50 -0.34% Deal
AGT AVI Global Trust plc 966.00 0.00 0.00% Deal
AVON Avon Rubber plc 3,070.00 -50.00 -1.60% Deal
BAB Babcock International Group 293.20 -2.90 -0.98% Deal
BGFD Baillie Gifford Japan Trust plc 1,016.00 -24.00 -2.31% Deal
BGS Baillie Gifford Shin Nippon plc 223.00 -4.00 -1.76% Deal
USA Baillie Gifford US Growth Trust plc 269.00 -6.00 -2.18% Deal
BBY Balfour Beatty plc 311.00 +0.60 +0.19% Deal
BNKR Bankers Investment Trust plc 109.70 -0.30 -0.27% Deal
BBH BB Healthcare Trust plc 179.40 -0.20 -0.11% Deal
BBGI BBGI Global Infrastructure S.A. 176.60 0.00 0.00% Deal
BEZ Beazley plc 317.50 -5.00 -1.55% Deal
BWY Bellway plc 3,536.00 -29.00 -0.81% Deal
BIFF Biffa plc 268.00 -4.50 -1.65% Deal
BYG Big Yellow Group 1,255.00 -11.00 -0.87% Deal
BRSC BlackRock Smaller Companies Trust plc 1,870.00 -16.00 -0.85% Deal
BRWM BlackRock World Mining Trust plc 675.00 +3.00 +0.45% Deal
BGSC BMO Global Smaller Companies plc 161.00 0.00 0.00% Deal
BOY Bodycote plc 802.00 +4.00 +0.50% Deal
BRW Brewin Dolphin Holdings plc 328.00 -6.50 -1.94% Deal
BVIC Britvic plc 905.00 +6.00 +0.67% Deal
BYIT Bytes Technology Group plc 486.80 +9.20 +1.93% Deal
CCR C & C Group plc 291.60 -2.40 -0.82% Deal
CNE Cairn Energy plc 171.50 +1.70 +1.00% Deal
CLDN Caledonia Investments plc 2,995.00 -5.00 -0.17% Deal
CPI Capita plc 41.26 -0.52 -1.24% Deal
CAPC Capital & Counties Properties plc 173.40 -4.50 -2.53% Deal
CCL Carnival plc 1,529.60 -22.20 -1.43% Deal
CEY Centamin plc 118.40 -1.10 -0.92% Deal
CNA Centrica plc 55.04 +0.34 +0.62% Deal
CHG Chemring Group plc 294.50 +14.50 +5.18% Deal
CHRY Chrysalis Investments Limited 190.50 -5.00 -2.56% Deal
CINE Cineworld Group plc 89.36 -2.98 -3.23% Deal
CTY City Of London Investment Trust 389.00 +3.00 +0.78% Deal
CSH Civitas Social Housing plc 116.00 +0.20 +0.17% Deal
CKN Clarkson plc 2,920.00 -5.00 -0.17% Deal
CBG Close Brothers Group plc 1,598.00 +3.00 +0.19% Deal
CLI CLS Holdings plc 240.00 -3.50 -1.44% Deal
CMCX CMC Markets Plc 456.00 -5.00 -1.08% Deal
COA Coats Group plc 57.40 +0.40 +0.70% Deal
CCC Computacenter plc 2,558.00 -38.00 -1.46% Deal
GLO ContourGlobal plc 193.00 -3.60 -1.83% Deal
CTEC ConvaTec Group Plc 222.60 -0.40 -0.18% Deal
CSP Countryside Properties Plc 506.50 -9.00 -1.75% Deal
CWK Cranswick plc 3,650.00 +10.00 +0.27% Deal
CRST Crest Nicholson Holdings plc 420.20 +4.20 +1.01% Deal
DPH Dechra Pharmaceuticals plc 3,934.00 -56.00 -1.40% Deal
DLN Derwent London plc 3,375.00 -25.00 -0.74% Deal
DPLM Diploma plc 2,668.00 -60.00 -2.20% Deal
DLG Direct Line Insurance Group plc 290.40 +0.70 +0.24% Deal
DEC Diversified Energy Company Plc 120.80 +0.80 +0.67% Deal
DC. Dixons Carphone plc 133.60 -2.00 -1.47% Deal
DOM Domino's Pizza Group plc 391.60 +0.60 +0.15% Deal
DOCS Dr Martens plc 462.60 +12.60 +2.80% Deal
DRX Drax Group plc 400.20 +5.80 +1.47% Deal
DNLM Dunelm Group Plc 1,419.00 -4.00 -0.28% Deal
EZJ easyJet plc 1,021.00 -11.50 -1.11% Deal
EDIN Edinburgh Investment Trust plc 628.00 +2.00 +0.32% Deal
EWI Edinburgh Worldwide Investment Trust 305.00 -3.50 -1.13% Deal
ECM Electrocomponents plc 1,002.00 -3.00 -0.30% Deal
ELM Elementis plc 140.10 +0.20 +0.14% Deal
ENOG Energean 857.00 +7.00 +0.82% Deal
ESNT Essentra Plc 306.00 -2.50 -0.81% Deal
ERM Euromoney Institutional Investors plc 977.00 -5.00 -0.51% Deal
JEO European Opportunities Trust plc 701.00 -3.00 -0.43% Deal
FCIT F&C Investment Trust plc 818.00 -8.00 -0.97% Deal
FDM FDM Group plc 972.00 -32.00 -3.19% Deal
FXPO Ferrexpo plc 501.00 +16.20 +3.34% Deal
FCSS Fidelity China Special Situations PLC 392.50 +1.50 +0.38% Deal
FEV Fidelity European Trust plc 289.50 -0.50 -0.17% Deal
FSV Fidelity Special Values plc 289.00 +1.00 +0.35% Deal
FGT Finsbury Growth & Income Trust plc 889.00 +3.00 +0.34% Deal
FGP FirstGroup plc 76.65 +2.65 +3.58% Deal
FSFL Foresight Solar Fund Ltd 97.80 -0.10 -0.10% Deal
FRAS Frasers Group plc 570.50 +4.50 +0.80% Deal
FUTR Future plc 2,340.00 -16.00 -0.68% Deal
GAW Games Workshop Group 10,830.00 +200.00 +1.88% Deal
GYS Gamesys Group plc 1,911.00 -4.00 -0.21% Deal
GCP GCP Infrastructure Investments Ltd 98.40 +0.70 +0.72% Deal
DIGS GCP Student Living plc 162.60 +0.60 +0.37% Deal
GSS Genesis Emerging Markets Fund Ltd 882.00 -5.00 -0.56% Deal
GEN Genuit Group plc 552.00 -13.00 -2.30% Deal
GNS Genus plc 4,700.00 -126.00 -2.61% Deal
GFTU Grafton Group 1,196.00 -20.00 -1.64% Deal
GRI Grainger Plc 295.00 -2.80 -0.94% Deal
GPOR Great Portland Estates 709.50 -6.00 -0.84% Deal
UKW Greencoat UK Wind plc 133.20 +0.20 +0.15% Deal
GNC Greencore Group plc 163.00 -2.50 -1.51% Deal
GRG Greggs Plc 2,470.00 -48.00 -1.91% Deal
HMSO Hammerson Plc 36.20 -1.35 -3.60% Deal
HVPE Harbourvest Global Private Equity 2,015.00 -35.00 -1.71% Deal
HAS Hays plc 165.00 -0.90 -0.54% Deal
HTWS Helios Towers plc 169.60 -1.40 -0.82% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,228.00 -4.00 -0.32% Deal
HRI Herald Investment Trust plc 2,080.00 -30.00 -1.42% Deal
HGT HG Capital Trust plc 335.00 +15.00 +4.69% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...