Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
19,929.90
-111.81 (-0.56%)
Day high
20,049.55
Day low
19,735.96

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 284.00 +1.00 +0.35% Deal
FOUR 4imprint Group plc 2,960.00 -110.00 -3.58% Deal
ASL Aberforth Smaller Companies Trust 1,274.00 0.00 0.00% Deal
AGK Aggreko plc 780.00 -14.40 -1.81% Deal
AAF Airtel Africa plc 55.70 +2.20 +4.11% Deal
AJB AJ Bell Plc 365.50 -0.50 -0.14% Deal
ATST Alliance Trust plc 784.00 +2.00 +0.26% Deal
APAX Apax Global Alpha Limited 158.00 -2.00 -1.25% Deal
ASCL Ascential Plc 363.40 -1.60 -0.44% Deal
ASHM Ashmore Group plc 484.00 +5.00 +1.04% Deal
AGR Assura plc 74.20 -0.70 -0.93% Deal
AML Aston Martin Lagonda 439.20 -15.80 -3.47% Deal
AVST Avast plc 380.20 +9.60 +2.59% Deal
AGT AVI Global Trust plc 732.00 -4.00 -0.54% Deal
BME B&M European Value Retail SA 376.60 -3.30 -0.87% Deal
BAB Babcock International Group 517.80 -21.80 -4.04% Deal
BGFD Baillie Gifford Japan Trust plc 807.00 -2.00 -0.25% Deal
BAKK Bakkavor Group Plc 128.00 -4.00 -3.03% Deal
BBY Balfour Beatty plc 225.80 +2.20 +0.98% Deal
BGEO Bank Of Georgia Group Plc 1,363.00 +30.00 +2.25% Deal
BNKR Bankers Investment Trust plc 934.00 -2.00 -0.21% Deal
BAG Barr (A.G.) 554.00 -7.00 -1.25% Deal
BBA BBA Aviation plc 315.00 -4.80 -1.50% Deal
BBGI BBGI Sicav SA 162.50 -3.50 -2.11% Deal
BCA BCA Marketplace plc 235.80 0.00 0.00% Deal
BEZ Beazley plc 607.00 -12.00 -1.94% Deal
BWY Bellway plc 3,492.00 -44.00 -1.24% Deal
BYG Big Yellow Group 1,116.00 -24.00 -2.11% Deal
BRSC BlackRock Smaller Companies Trust 1,388.00 -32.00 -2.25% Deal
BCPT BMO Commercial Property Trust Ltd 115.80 -2.80 -2.36% Deal
BGSC BMO Global Smaller Companies plc 1,342.00 -4.00 -0.30% Deal
BOY Bodycote plc 697.00 -6.00 -0.85% Deal
BVS Bovis Homes Group plc 1,178.00 -9.00 -0.76% Deal
BRW Brewin Dolphin Holdings plc 328.00 +14.20 +4.53% Deal
BVIC Britvic plc 1,015.00 -4.00 -0.39% Deal
CNE Cairn Energy plc 196.20 +3.00 +1.55% Deal
CLDN Caledonia Investments plc 2,985.00 +5.00 +0.17% Deal
CPI Capita plc 162.65 +1.65 +1.02% Deal
CAPC Capital & Counties Properties plc 239.00 -4.50 -1.85% Deal
CARD Card Factory plc 171.00 -4.00 -2.29% Deal
CEY Centamin plc 114.55 +0.15 +0.13% Deal
CINE Cineworld Group plc 220.80 -3.00 -1.34% Deal
CTY City Of London Investment Trust 416.50 -2.50 -0.60% Deal
CKN Clarkson plc 2,845.00 -55.00 -1.90% Deal
CBG Close Brothers Group plc 1,329.00 -41.00 -2.99% Deal
CLI CLS Holdings plc 258.00 -3.00 -1.15% Deal
COA Coats Group plc 69.65 -1.60 -2.25% Deal
COB Cobham plc 155.95 +0.20 +0.13% Deal
CCC Computacenter plc 1,284.00 -15.00 -1.15% Deal
GLO ContourGlobal plc 183.80 -5.20 -2.75% Deal
CTEC ConvaTec Group Plc 184.20 -0.70 -0.38% Deal
CSP Countryside Properties Plc 345.00 -8.00 -2.27% Deal
CWK Cranswick plc 3,298.00 +60.00 +1.85% Deal
CRST Crest Nicholson Holdings plc 399.80 -5.40 -1.33% Deal
CYBG CYBG plc 126.70 -0.30 -0.24% Deal
DJAN Daejan Holdings plc 4,965.00 -25.00 -0.50% Deal
DPH Dechra Pharmaceuticals plc 2,630.00 +56.00 +2.18% Deal
DLN Derwent London plc 3,452.00 -8.00 -0.23% Deal
DPLM Diploma plc 1,640.00 -7.00 -0.43% Deal
DLG Direct Line Insurance Group plc 284.00 -6.00 -2.07% Deal
DC. Dixons Carphone plc 128.85 +2.45 +1.94% Deal
DOM Domino's Pizza Group plc 252.80 -10.00 -3.81% Deal
DRX Drax Group plc 289.00 -4.20 -1.43% Deal
DNLM Dunelm Group Plc 784.00 -3.50 -0.44% Deal
EZJ easyJet plc 1,210.00 +10.00 +0.83% Deal
EDIN Edinburgh Investment Trust plc 593.00 +1.00 +0.17% Deal
EIG EI Group plc 281.60 0.00 0.00% Deal
ECM Electrocomponents plc 659.80 +7.00 +1.07% Deal
ELM Elementis plc 148.80 +4.80 +3.33% Deal
ENOG Energean Oil & Gas 945.00 +18.00 +1.94% Deal
ETO Entertainment One Ltd 560.50 -2.00 -0.36% Deal
EQN Equiniti Group plc 222.80 -4.80 -2.11% Deal
ESNT Essentra Plc 432.00 +4.20 +0.98% Deal
ERM Euromoney Institutional Investors plc 1,424.00 +12.00 +0.85% Deal
FCIT F&C Investment Trust plc 689.00 -1.00 -0.14% Deal
FDM FDM Group plc 693.00 +23.00 +3.43% Deal
FXPO Ferrexpo plc 143.15 -4.55 -3.08% Deal
FCSS Fidelity China Special Situations PLC 213.00 +1.50 +0.71% Deal
FEV Fidelity European Values plc 243.50 +1.00 +0.41% Deal
FSV Fidelity Special Values 264.50 -4.00 -1.49% Deal
FIN Finablr plc 147.00 -7.00 -4.55% Deal
FGT Finsbury Growth & Income Trust plc 894.00 -6.00 -0.67% Deal
FGP FirstGroup plc 128.50 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 117.50 -0.50 -0.42% Deal
FUTR Future plc 1,206.00 -50.00 -3.98% Deal
GFS G4S Plc 192.90 -3.80 -1.93% Deal
GFRD Galliford Try Plc 715.50 +4.00 +0.56% Deal
GAW Games Workshop Group 4,596.00 -200.00 -4.17% Deal
GCP GCP Infrastructure Investments Ltd 126.40 +0.20 +0.16% Deal
DIGS GCP Student Living plc 172.80 -1.00 -0.58% Deal
GSS Genesis Emerging Markets Fund Ltd 755.00 -2.00 -0.26% Deal
GNS Genus plc 3,040.00 +40.00 +1.33% Deal
GOG Go Ahead Group 2,080.00 -108.00 -4.94% Deal
GFTU Grafton Group 811.50 -8.50 -1.04% Deal
GRI Grainger Plc 255.00 -1.00 -0.39% Deal
GPOR Great Portland Estates 758.00 -6.40 -0.84% Deal
UKW Greencoat UK Wind plc 144.20 -2.40 -1.64% Deal
GNC Greencore Group plc 234.80 +0.50 +0.21% Deal
GNK Greene King 847.20 -0.80 -0.09% Deal
GRG Greggs Plc 1,784.00 -36.00 -1.98% Deal
GVC GVC Holdings plc 834.60 -9.00 -1.07% Deal
HMSO Hammerson 300.10 -3.50 -1.15% Deal
HVPE Harbourvest Global Private Equity 1,702.00 -14.00 -0.82% Deal
HSTG Hastings Group Holdings plc 193.20 -2.40 -1.23% Deal
HAS Hays plc 143.70 -4.80 -3.23% Deal
HSL Henderson Smaller Cos Investment Trust plc 863.00 -5.00 -0.58% Deal
HRI Herald Investment Trust 1,264.00 -6.00 -0.47% Deal
HGT HG Capital Trust plc 226.00 -2.00 -0.88% Deal
HICL HICL Infrastructure plc 166.40 -1.40 -0.83% Deal
HILS Hill & Smith Holdings plc. 1,274.00 -6.00 -0.47% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...