FTSE 250: Market overview
Free market updates
225.70 (1.09%)
20,933.03
225.70 (1.09%)Day high
20,933.03
20,933.03
Day low
20,707.33
20,707.33
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 290.50 | +0.50 | +0.17% | Deal | |||
| FOUR | 4imprint Group plc | 3,090.00 | -10.00 | -0.32% | Deal | |||
| 888 | 888 Holdings | 157.10 | -1.80 | -1.13% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,412.00 | +14.00 | +1.00% | Deal | |||
| AGK | Aggreko plc | 842.00 | +14.20 | +1.72% | Deal | |||
| AAF | Airtel Africa plc | 78.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 398.00 | -1.00 | -0.25% | Deal | |||
| ATST | Alliance Trust plc | 811.00 | +11.00 | +1.38% | Deal | |||
| APAX | Apax Global Alpha Limited | 172.00 | +0.50 | +0.29% | Deal | |||
| ASCL | Ascential Plc | 336.20 | +6.20 | +1.88% | Deal | |||
| ASHM | Ashmore Group plc | 476.00 | -1.80 | -0.38% | Deal | |||
| AGR | Assura plc | 78.00 | +1.00 | +1.30% | Deal | |||
| AML | Aston Martin Lagonda | 630.00 | +35.40 | +5.95% | Deal | |||
| AVST | Avast plc | 443.20 | +9.80 | +2.26% | Deal | |||
| AGT | AVI Global Trust plc | 757.00 | +4.00 | +0.53% | Deal | |||
| BME | B&M European Value Retail SA | 387.20 | +3.90 | +1.02% | Deal | |||
| BAB | Babcock International Group | 595.60 | +15.60 | +2.69% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 833.00 | +4.00 | +0.48% | Deal | |||
| BAKK | Bakkavor Group Plc | 138.40 | +0.80 | +0.58% | Deal | |||
| BBY | Balfour Beatty plc | 230.00 | +5.20 | +2.31% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,525.00 | +1.00 | +0.07% | Deal | |||
| BNKR | Bankers Investment Trust plc | 954.00 | +10.00 | +1.06% | Deal | |||
| BAG | Barr (A.G.) | 550.00 | -2.00 | -0.36% | Deal | |||
| BBGI | BBGI Sicav SA | 167.00 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 535.00 | +4.50 | +0.85% | Deal | |||
| BWY | Bellway plc | 3,394.00 | +28.00 | +0.83% | Deal | |||
| BYG | Big Yellow Group | 1,153.00 | +16.00 | +1.41% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,566.00 | +6.00 | +0.38% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 113.60 | -1.60 | -1.39% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 139.90 | +1.90 | +1.38% | Deal | |||
| BOY | Bodycote plc | 874.00 | +14.00 | +1.63% | Deal | |||
| BVS | Bovis Homes Group plc | 1,237.00 | +11.00 | +0.90% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 342.80 | +2.60 | +0.76% | Deal | |||
| BVIC | Britvic plc | 946.00 | +9.00 | +0.96% | Deal | |||
| CNE | Cairn Energy plc | 182.60 | +2.40 | +1.33% | Deal | |||
| CLDN | Caledonia Investments plc | 3,085.00 | +5.00 | +0.16% | Deal | |||
| CPI | Capita plc | 162.55 | +2.50 | +1.56% | Deal | |||
| CAPC | Capital & Counties Properties plc | 259.80 | +3.90 | +1.52% | Deal | |||
| CARD | Card Factory plc | 157.80 | +0.30 | +0.19% | Deal | |||
| CEY | Centamin plc | 118.55 | -0.80 | -0.67% | Deal | |||
| CINE | Cineworld Group plc | 215.00 | +0.80 | +0.37% | Deal | |||
| CTY | City Of London Investment Trust | 420.00 | +5.00 | +1.20% | Deal | |||
| CKN | Clarkson plc | 2,735.00 | +40.00 | +1.48% | Deal | |||
| CBG | Close Brothers Group plc | 1,503.00 | +9.00 | +0.60% | Deal | |||
| CLI | CLS Holdings plc | 294.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 71.65 | +0.50 | +0.70% | Deal | |||
| COB | Cobham plc | 159.50 | +1.00 | +0.63% | Deal | |||
| CCC | Computacenter plc | 1,509.00 | -1.00 | -0.07% | Deal | |||
| GLO | ContourGlobal plc | 207.00 | +1.00 | +0.49% | Deal | |||
| CTEC | ConvaTec Group Plc | 192.30 | -0.70 | -0.36% | Deal | |||
| CSP | Countryside Properties Plc | 435.20 | +11.20 | +2.64% | Deal | |||
| CWK | Cranswick plc | 3,158.00 | +58.00 | +1.87% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 396.80 | +5.40 | +1.38% | Deal | |||
| DJAN | Daejan Holdings plc | 5,290.00 | +60.00 | +1.15% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,796.00 | +10.00 | +0.36% | Deal | |||
| DLN | Derwent London plc | 3,792.00 | +78.00 | +2.10% | Deal | |||
| DPLM | Diploma plc | 1,922.00 | +36.00 | +1.91% | Deal | |||
| DLG | Direct Line Insurance Group plc | 302.80 | +4.50 | +1.51% | Deal | |||
| DC. | Dixons Carphone plc | 128.05 | +2.55 | +2.03% | Deal | |||
| DOM | Domino's Pizza Group plc | 306.90 | +3.20 | +1.05% | Deal | |||
| DRX | Drax Group plc | 289.20 | +7.40 | +2.63% | Deal | |||
| DNLM | Dunelm Group Plc | 1,024.00 | +29.00 | +2.91% | Deal | |||
| EZJ | easyJet plc | 1,388.00 | +28.00 | +2.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 605.00 | +4.00 | +0.67% | Deal | |||
| EIG | EI Group plc | 283.60 | +1.60 | +0.57% | Deal | |||
| ECM | Electrocomponents plc | 655.00 | +6.80 | +1.05% | Deal | |||
| ELM | Elementis plc | 170.70 | +2.60 | +1.55% | Deal | |||
| ENOG | Energean Oil & Gas | 910.00 | 0.00 | 0.00% | Deal | |||
| ETO | Entertainment One Ltd | 556.50 | 0.00 | 0.00% | Deal | |||
| EQN | Equiniti Group plc | 195.90 | +1.20 | +0.62% | Deal | |||
| ESNT | Essentra Plc | 422.60 | +0.80 | +0.19% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,214.00 | -6.00 | -0.49% | Deal | |||
| JEO | European Opportunities Trust plc | 812.00 | +1.00 | +0.12% | Deal | |||
| FCIT | F&C Investment Trust plc | 728.00 | +5.00 | +0.69% | Deal | |||
| FDM | FDM Group plc | 949.00 | +23.00 | +2.48% | Deal | |||
| FXPO | Ferrexpo plc | 140.80 | +1.05 | +0.75% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 214.50 | +3.50 | +1.66% | Deal | |||
| FEV | Fidelity European Values plc | 251.00 | +1.00 | +0.40% | Deal | |||
| FSV | Fidelity Special Values | 264.50 | +3.00 | +1.15% | Deal | |||
| FIN | Finablr plc | 211.00 | +1.60 | +0.76% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 880.00 | +9.00 | +1.03% | Deal | |||
| FGP | FirstGroup plc | 117.00 | +0.40 | +0.34% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 118.00 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 1,396.00 | +36.00 | +2.65% | Deal | |||
| GFS | G4S Plc | 209.00 | +2.90 | +1.41% | Deal | |||
| GFRD | Galliford Try Plc | 754.50 | +14.50 | +1.96% | Deal | |||
| GAW | Games Workshop Group | 5,750.00 | +10.00 | +0.17% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 131.80 | -0.40 | -0.30% | Deal | |||
| DIGS | GCP Student Living plc | 193.00 | +4.00 | +2.12% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 744.00 | -2.00 | -0.27% | Deal | |||
| GNS | Genus plc | 3,100.00 | -40.00 | -1.27% | Deal | |||
| GOG | Go Ahead Group | 2,026.00 | -36.00 | -1.75% | Deal | |||
| GFTU | Grafton Group | 835.00 | +9.50 | +1.15% | Deal | |||
| GRI | Grainger Plc | 281.00 | 0.00 | 0.00% | Deal | |||
| GPOR | Great Portland Estates | 854.60 | +19.40 | +2.32% | Deal | |||
| UKW | Greencoat UK Wind plc | 149.80 | +1.00 | +0.67% | Deal | |||
| GNC | Greencore Group plc | 252.00 | +7.40 | +3.03% | Deal | |||
| GRG | Greggs Plc | 2,092.00 | +38.00 | +1.85% | Deal | |||
| GVC | GVC Holdings plc | 863.20 | +7.40 | +0.86% | Deal | |||
| HMSO | Hammerson | 310.00 | +11.10 | +3.71% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,722.00 | -6.00 | -0.35% | Deal | |||
| HSTG | Hastings Group Holdings plc | 176.30 | +2.30 | +1.32% | Deal | |||
| HAS | Hays plc | 167.50 | +0.70 | +0.42% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 969.00 | +1.00 | +0.10% | Deal | |||
| HRI | Herald Investment Trust | 1,428.00 | +10.00 | +0.71% | Deal | |||
| HGT | HG Capital Trust plc | 250.50 | -2.50 | -0.99% | Deal | |||
| HICL | HICL Infrastructure plc | 159.00 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,321.00 | -30.00 | -2.22% | Deal | |||
| HFG | Hilton Food Group Plc | 1,010.00 | +15.00 | +1.51% | Deal | |||
| HOC | Hochschild Mining Plc | 161.60 | +0.50 | +0.31% | Deal | |||
| ||||||||
| ||||||||
