We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

19,719.37
-80.35 (-0.41%)
Day high
19,827.25
Day low
19,697.62

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 326.00 -2.00 -0.61% Deal
FOUR 4imprint Group plc 6,310.00 -130.00 -2.02% Deal
ASL Aberforth Smaller Companies Trust plc 1,406.00 +10.00 +0.72% Deal
ABDN Abrdn plc 138.95 +0.10 +0.07% Deal
APEO Abrdn Private Equity Opportunities Trust plc 557.00 -2.00 -0.36% Deal
AJB AJ Bell Plc 310.00 +3.00 +0.98% Deal
ATST Alliance Trust plc 1,222.00 -2.00 -0.16% Deal
ATT Allianz Technology Trust plc 343.00 +2.50 +0.73% Deal
AO. AO World plc 105.40 +0.40 +0.38% Deal
APAX Apax Global Alpha Limited 141.00 0.00 0.00% Deal
ASCL Ascential Plc 313.40 -1.00 -0.32% Deal
ASHM Ashmore Group plc 183.40 -3.40 -1.82% Deal
DGN Asia Dragon Trust Plc 359.00 -1.00 -0.28% Deal
AGR Assura plc 40.90 -0.90 -2.15% Deal
AML Aston Martin Lagonda 154.20 -2.80 -1.78% Deal
ATG Auction Technology Group plc 530.00 +10.00 +1.92% Deal
AGT AVI Global Trust plc 235.50 0.00 0.00% Deal
BAB Babcock International Group 520.50 +8.00 +1.56% Deal
BGFD Baillie Gifford Japan Trust plc 714.00 +2.00 +0.28% Deal
USA Baillie Gifford US Growth Trust plc 197.20 +0.60 +0.31% Deal
BAKK Bakkavor Group Plc 123.00 +3.50 +2.93% Deal
BCPT Balanced Commercial Property Trust Ltd 79.20 -0.60 -0.75% Deal
BBY Balfour Beatty plc 365.60 +1.00 +0.27% Deal
BCG Baltic Classifieds Group plc 230.00 +0.50 +0.22% Deal
BGEO Bank Of Georgia Group Plc 5,200.00 +40.00 +0.78% Deal
BNKR Bankers Investment Trust plc 112.00 0.00 0.00% Deal
BAG Barr (A.G.) 558.00 0.00 0.00% Deal
BBGI BBGI Global Infrastructure S.A. 128.20 -1.80 -1.38% Deal
BBH Bellevue Healthcare Trust plc 142.80 -1.40 -0.97% Deal
BWY Bellway plc 2,488.00 -40.00 -1.58% Deal
BHMG BH Macro Ltd 352.50 -0.50 -0.14% Deal
BYG Big Yellow Group 1,070.00 -18.00 -1.65% Deal
BRGE BlackRock Greater Europe Investment Trust plc 622.00 +1.00 +0.16% Deal
BRSC BlackRock Smaller Companies Trust plc 1,400.00 -6.00 -0.43% Deal
THRG BlackRock Throgmorton Trust plc 587.00 -3.00 -0.51% Deal
BRWM BlackRock World Mining Trust plc 560.00 -1.00 -0.18% Deal
BSIF Bluefield Solar Income Fund Limited 103.80 +1.80 +1.76% Deal
BOY Bodycote plc 679.00 -15.00 -2.16% Deal
BREE Breedon Group plc 364.50 -15.50 -4.08% Deal
BPT Bridgepoint Group plc 226.80 -0.20 -0.09% Deal
BLND British Land Co plc 388.20 -4.80 -1.22% Deal
BVIC Britvic plc 860.00 -3.50 -0.41% Deal
BYIT Bytes Technology Group plc 488.20 -3.60 -0.73% Deal
CCR C & C Group plc 167.00 +1.80 +1.09% Deal
CLDN Caledonia Investments plc 3,535.00 +10.00 +0.28% Deal
CGT Capital Gearing Trust plc 4,715.00 -25.00 -0.53% Deal
CCL Carnival plc 1,082.50 +12.50 +1.17% Deal
CEY Centamin plc 125.80 +1.50 +1.21% Deal
CHG Chemring Group plc 365.00 +0.50 +0.14% Deal
CTY City Of London Investment Trust 411.50 +0.50 +0.12% Deal
CKN Clarkson plc 4,065.00 -5.00 -0.12% Deal
CBG Close Brothers Group plc 458.80 -5.40 -1.16% Deal
COA Coats Group plc 80.50 -1.50 -1.83% Deal
CCC Computacenter plc 2,556.00 -18.00 -0.70% Deal
CWK Cranswick plc 4,235.00 -25.00 -0.59% Deal
CRST Crest Nicholson Holdings plc 184.20 -7.20 -3.76% Deal
CURY Currys plc 62.85 +0.05 +0.08% Deal
DARK Darktrace plc 518.60 +28.60 +5.84% Deal
DLN Derwent London plc 2,030.00 -50.00 -2.40% Deal
DLG Direct Line Insurance Group plc 189.50 -3.00 -1.56% Deal
DSCV DiscoverIE Group plc 728.00 +17.00 +2.39% Deal
DEC Diversified Energy Company plc 1,076.00 -5.00 -0.46% Deal
DOM Domino's Pizza Group plc 326.40 -4.60 -1.39% Deal
DWL Dowlais Group plc 81.20 -1.80 -2.17% Deal
DOCS Dr Martens plc 73.00 -1.05 -1.42% Deal
DRX Drax Group plc 513.50 +5.50 +1.08% Deal
DNLM Dunelm Group Plc 1,008.00 +38.50 +3.97% Deal
EDIN Edinburgh Investment Trust plc 711.00 +1.00 +0.14% Deal
EWI Edinburgh Worldwide Investment Trust 142.00 +0.60 +0.42% Deal
ELM Elementis plc 138.00 -4.60 -3.23% Deal
ESP Empiric Student Property plc 89.50 -1.60 -1.76% Deal
EDV Endeavour Mining plc 1,717.00 +37.00 +2.20% Deal
ENOG Energean 1,084.00 -2.00 -0.18% Deal
ESNT Essentra Plc 173.00 +1.40 +0.82% Deal
EOT European Opportunities Trust plc 854.00 -4.00 -0.47% Deal
FXPO Ferrexpo plc 51.00 -1.20 -2.30% Deal
FCSS Fidelity China Special Situations PLC 212.50 +6.00 +2.91% Deal
FEML Fidelity Emerging Markets Limited 667.00 +5.00 +0.76% Deal
FEV Fidelity European Trust plc 390.50 +0.50 +0.13% Deal
FSV Fidelity Special Values plc 293.50 -0.50 -0.17% Deal
FGT Finsbury Growth & Income Trust plc 819.00 -5.00 -0.61% Deal
FGP FirstGroup plc 170.70 -1.80 -1.04% Deal
FSG Foresight Group Holdings Ltd 444.00 -1.00 -0.22% Deal
FSFL Foresight Solar Fund Ltd 87.30 +1.70 +1.99% Deal
FUTR Future plc 618.00 -20.50 -3.21% Deal
GAW Games Workshop Group 9,565.00 -190.00 -1.95% Deal
GCP GCP Infrastructure Investments Ltd 72.80 -0.50 -0.68% Deal
GEN Genuit Group plc 434.00 +4.00 +0.93% Deal
GNS Genus plc 1,700.00 -50.00 -2.86% Deal
GFTU Grafton Group 940.00 -4.90 -0.52% Deal
GRI Grainger Plc 253.00 -5.00 -1.94% Deal
GPE Great Portland Estates 389.50 -10.00 -2.50% Deal
UKW Greencoat UK Wind plc 141.30 -0.30 -0.21% Deal
GRG Greggs Plc 2,780.00 -22.00 -0.79% Deal
HMSO Hammerson Plc 26.72 -1.10 -3.95% Deal
HBR Harbour Energy plc 284.20 +1.10 +0.39% Deal
HVPE Harbourvest Global Private Equity 2,285.00 -20.00 -0.87% Deal
HL. Hargreaves Lansdown plc 747.80 -2.00 -0.27% Deal
HAS Hays plc 90.50 -0.45 -0.49% Deal
HTWS Helios Towers plc 92.70 -2.10 -2.22% Deal
HSL Henderson Smaller Cos Investment Trust plc 786.00 +1.00 +0.13% Deal
HRI Herald Investment Trust plc 2,075.00 0.00 0.00% Deal
HGT HG Capital Trust plc 478.50 +3.50 +0.74% Deal
HICL HICL Infrastructure plc 123.00 -2.00 -1.60% Deal
HILS Hill & Smith Plc 1,916.00 -2.00 -0.10% Deal
HFG Hilton Food Group Plc 927.00 +10.00 +1.09% Deal
SONG Hipgnosis Songs fund Ltd 101.40 +0.40 +0.40% Deal
HSX Hiscox Ltd 1,202.00 -13.00 -1.07% Deal
HOC Hochschild Mining Plc 156.80 +5.40 +3.57% Deal
BOWL Hollywood Bowl Group Plc 334.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...