We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

20,775.64
-105.92 (-0.51%)
Day high
20,882.07
Day low
20,774.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 319.50 -2.00 -0.62% Deal
FOUR 4imprint Group plc 5,550.00 -50.00 -0.90% Deal
ASL Aberforth Smaller Companies Trust plc 1,398.00 -2.00 -0.14% Deal
ABDN Abrdn plc 156.15 -0.90 -0.57% Deal
AJB AJ Bell Plc 430.50 -4.50 -1.04% Deal
ALFA Alfa Financial Software Holdings Ltd 244.00 +1.00 +0.41% Deal
ATT Allianz Technology Trust plc 453.25 -1.00 -0.22% Deal
ALPH Alpha Group International plc 2,540.00 -10.00 -0.39% Deal
AO. AO World plc 100.00 -0.20 -0.20% Deal
APAX Apax Global Alpha Limited 134.60 +0.20 +0.15% Deal
ASHM Ashmore Group plc 158.50 -2.00 -1.25% Deal
ASC ASOS plc 363.80 -0.80 -0.22% Deal
AGR Assura plc 43.53 +0.06 +0.14% Deal
AML Aston Martin Lagonda 116.40 -0.20 -0.17% Deal
ATG Auction Technology Group plc 582.50 +3.00 +0.52% Deal
AGT AVI Global Trust plc 248.75 0.00 0.00% Deal
BME B&M European Value Retail SA 295.90 -3.80 -1.27% Deal
BAB Babcock International Group 647.50 -0.50 -0.08% Deal
BGFD Baillie Gifford Japan Trust plc 779.50 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 269.75 -0.50 -0.19% Deal
BAKK Bakkavor Group Plc 148.25 +0.50 +0.34% Deal
BBY Balfour Beatty plc 465.70 -0.80 -0.17% Deal
BCG Baltic Classifieds Group plc 356.50 -4.50 -1.25% Deal
BNKR Bankers Investment Trust plc 123.70 -0.80 -0.64% Deal
BAG Barr (A.G.) 635.00 +1.00 +0.16% Deal
BBGI BBGI Global Infrastructure S.A. 142.90 -0.20 -0.14% Deal
BBH Bellevue Healthcare Trust plc 141.50 -0.40 -0.28% Deal
BWY Bellway plc 2,328.00 -42.00 -1.77% Deal
BHMG BH Macro Ltd 387.25 -1.50 -0.39% Deal
BYG Big Yellow Group 931.50 -4.00 -0.43% Deal
BRGE BlackRock Greater Europe Investment Trust plc 616.00 -1.00 -0.16% Deal
BRSC BlackRock Smaller Companies Trust plc 1,309.00 -6.00 -0.46% Deal
THRG BlackRock Throgmorton Trust plc 588.00 -3.00 -0.51% Deal
BRWM BlackRock World Mining Trust plc 505.00 -5.00 -0.98% Deal
BMY Bloomsbury Publishing plc 661.00 +2.00 +0.30% Deal
BSIF Bluefield Solar Income Fund Limited 87.30 -0.70 -0.79% Deal
BOY Bodycote plc 678.00 -7.00 -1.02% Deal
BREE Breedon Group plc 444.25 -5.00 -1.11% Deal
BPT Bridgepoint Group plc 383.60 -6.80 -1.74% Deal
BUT Brunner Investment Trust plc 1,427.50 +15.00 +1.06% Deal
BRBY Burberry Group plc 1,117.00 -29.00 -2.53% Deal
BYIT Bytes Technology Group plc 447.10 +1.60 +0.36% Deal
CCR C & C Group plc 149.40 -1.20 -0.80% Deal
CLDN Caledonia Investments plc 3,900.00 +10.00 +0.26% Deal
CGT Capital Gearing Trust plc 4,857.50 -15.00 -0.31% Deal
CCL Carnival plc 1,806.50 -41.00 -2.22% Deal
CHG Chemring Group plc 366.00 +5.50 +1.53% Deal
CHRY Chrysalis Investments Limited 102.60 +0.20 +0.20% Deal
CTY City Of London Investment Trust 440.50 -0.50 -0.11% Deal
CKN Clarkson plc 4,415.00 -10.00 -0.23% Deal
CMCX CMC Markets Plc 216.25 +0.50 +0.23% Deal
COA Coats Group plc 88.95 0.00 0.00% Deal
CCC Computacenter plc 2,196.00 -20.00 -0.90% Deal
CWK Cranswick plc 4,922.50 -35.00 -0.71% Deal
CRST Crest Nicholson Holdings plc 160.10 -2.10 -1.29% Deal
CURY Currys plc 99.15 +0.55 +0.56% Deal
ROO Deliveroo plc 140.15 -0.50 -0.36% Deal
DLN Derwent London plc 1,932.50 -3.00 -0.16% Deal
DLG Direct Line Insurance Group plc 265.40 -0.40 -0.15% Deal
DSCV DiscoverIE Group plc 569.50 -3.00 -0.52% Deal
DEC Diversified Energy Company plc 1,309.00 -2.00 -0.15% Deal
DOM Domino's Pizza Group plc 292.40 -7.20 -2.40% Deal
DWL Dowlais Group plc 71.85 -0.55 -0.76% Deal
DOCS Dr Martens plc 68.83 -1.25 -1.78% Deal
DRX Drax Group plc 621.50 +3.50 +0.57% Deal
DNLM Dunelm Group Plc 991.75 -13.00 -1.29% Deal
EDIN Edinburgh Investment Trust plc 765.00 -5.00 -0.65% Deal
EWI Edinburgh Worldwide Investment Trust 186.40 +0.80 +0.43% Deal
ELM Elementis plc 156.30 -0.60 -0.38% Deal
ESP Empiric Student Property plc 84.00 +0.30 +0.36% Deal
ENOG Energean 1,023.50 -2.00 -0.20% Deal
ESNT Essentra Plc 123.50 -1.40 -1.12% Deal
EOT European Opportunities Trust plc 902.00 +4.00 +0.45% Deal
FXPO Ferrexpo plc 97.05 -4.90 -4.81% Deal
FCSS Fidelity China Special Situations PLC 261.50 +2.50 +0.96% Deal
FEML Fidelity Emerging Markets Limited 737.50 0.00 0.00% Deal
FEV Fidelity European Trust plc 393.50 -2.50 -0.63% Deal
FSV Fidelity Special Values plc 326.50 -0.50 -0.15% Deal
FGT Finsbury Growth & Income Trust plc 936.00 -6.00 -0.64% Deal
FGP FirstGroup plc 162.00 -1.50 -0.92% Deal
FGEN Foresight Environmental Infrastructure Ltd 72.35 -0.10 -0.14% Deal
FSG Foresight Group Holdings Ltd 391.50 -12.00 -2.97% Deal
FSFL Foresight Solar Fund Ltd 77.45 +0.50 +0.65% Deal
FRAS Frasers Group plc 619.75 -2.00 -0.32% Deal
FUTR Future plc 1,021.00 +14.00 +1.39% Deal
GCP GCP Infrastructure Investments Ltd 76.15 -1.10 -1.44% Deal
GEN Genuit Group plc 367.50 -4.50 -1.21% Deal
GNS Genus plc 1,789.00 -16.00 -0.89% Deal
GDWN Goodwin plc 6,990.00 -100.00 -1.43% Deal
GFTU Grafton Group 895.85 -10.50 -1.16% Deal
GRI Grainger Plc 211.25 -0.50 -0.24% Deal
GPE Great Portland Estates 284.50 -1.00 -0.35% Deal
UKW Greencoat UK Wind plc 110.25 0.00 0.00% Deal
GNC Greencore Group plc 206.25 -1.50 -0.72% Deal
GRG Greggs Plc 2,098.00 -16.00 -0.76% Deal
HMSO Hammerson Plc 289.20 -2.00 -0.69% Deal
HBR Harbour Energy plc 238.40 -1.00 -0.42% Deal
HVPE Harbourvest Global Private Equity 2,705.00 -25.00 -0.92% Deal
HWG Harworth Group plc 165.75 +3.00 +1.85% Deal
HAS Hays plc 73.20 -1.30 -1.74% Deal
HTWS Helios Towers plc 92.10 +0.10 +0.11% Deal
HET Henderson European Trust plc 192.50 -0.50 -0.26% Deal
HSL Henderson Smaller Cos Investment Trust plc 809.00 -4.00 -0.49% Deal
HRI Herald Investment Trust plc 2,320.00 -20.00 -0.85% Deal
HGT HG Capital Trust plc 519.00 +2.00 +0.39% Deal
HICL HICL Infrastructure plc 113.80 +0.40 +0.35% Deal
HILS Hill & Smith Plc 1,924.00 -12.00 -0.62% Deal
HFG Hilton Food Group Plc 885.50 -3.00 -0.34% Deal
HOC Hochschild Mining Plc 193.30 +1.40 +0.73% Deal
BOWL Hollywood Bowl Group Plc 275.50 -3.50 -1.25% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...