FTSE 250: Market overview
Free market updates
181.20 (0.97%)
18,821.85
181.20 (0.97%)Day high
18,821.85
18,821.85
Day low
18,640.65
18,640.65
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 284.00 | +1.00 | +0.35% | Deal | |||
| FOUR | 4imprint Group plc | 2,850.00 | -30.00 | -1.04% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,126.00 | +12.00 | +1.08% | Deal | |||
| ACA | Acacia Mining plc | 249.40 | +1.40 | +0.56% | Deal | |||
| AGK | Aggreko plc | 789.80 | -0.80 | -0.10% | Deal | |||
| AJB | AJ Bell Plc | 383.00 | -0.50 | -0.13% | Deal | |||
| ATST | Alliance Trust plc | 792.00 | +8.00 | +1.02% | Deal | |||
| AMGO | Amigo Holdings | 145.40 | -4.00 | -2.68% | Deal | |||
| APAX | Apax Global Alpha Limited | 153.00 | -3.00 | -1.92% | Deal | |||
| ASCL | Ascential Plc | 373.80 | +6.20 | +1.69% | Deal | |||
| ASHM | Ashmore Group plc | 481.40 | +5.00 | +1.05% | Deal | |||
| AGR | Assura plc | 67.00 | +0.10 | +0.15% | Deal | |||
| AML | Aston Martin Lagonda | 464.00 | +18.90 | +4.25% | Deal | |||
| AVST | Avast plc | 369.00 | +0.80 | +0.22% | Deal | |||
| AGT | AVI Global Trust plc | 735.00 | +5.00 | +0.68% | Deal | |||
| BME | B&M European Value Retail SA | 339.90 | +3.10 | +0.92% | Deal | |||
| BAB | Babcock International Group | 464.50 | +2.40 | +0.52% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 782.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 102.60 | +9.30 | +9.97% | Deal | |||
| BBY | Balfour Beatty plc | 219.40 | +7.20 | +3.39% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,328.00 | -7.00 | -0.52% | Deal | |||
| BNKR | Bankers Investment Trust plc | 925.00 | +13.00 | +1.43% | Deal | |||
| BAG | Barr (A.G.) | 616.00 | -6.00 | -0.96% | Deal | |||
| BBA | BBA Aviation plc | 304.80 | +9.40 | +3.18% | Deal | |||
| BBGI | BBGI Sicav SA | 154.00 | 0.00 | 0.00% | Deal | |||
| BCA | BCA Marketplace plc | 241.80 | +0.40 | +0.17% | Deal | |||
| BEZ | Beazley plc | 592.50 | +0.50 | +0.08% | Deal | |||
| BWY | Bellway plc | 2,801.00 | +31.00 | +1.12% | Deal | |||
| BYG | Big Yellow Group | 975.00 | +3.00 | +0.31% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,312.00 | +14.00 | +1.08% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 110.00 | +1.20 | +1.10% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,350.00 | +12.00 | +0.90% | Deal | |||
| BOY | Bodycote plc | 666.50 | +12.50 | +1.91% | Deal | |||
| BVS | Bovis Homes Group plc | 1,028.00 | +9.00 | +0.88% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 296.60 | +4.20 | +1.44% | Deal | |||
| BVIC | Britvic plc | 857.50 | +7.50 | +0.88% | Deal | |||
| BTG | BTG plc | 840.00 | +0.50 | +0.06% | Deal | |||
| CNE | Cairn Energy plc | 155.80 | +0.70 | +0.45% | Deal | |||
| CLDN | Caledonia Investments plc | 3,030.00 | +30.00 | +1.00% | Deal | |||
| CPI | Capita plc | 121.45 | -0.35 | -0.29% | Deal | |||
| CAPC | Capital & Counties Properties plc | 188.45 | +0.85 | +0.45% | Deal | |||
| CARD | Card Factory plc | 154.00 | 0.00 | 0.00% | Deal | |||
| CEY | Centamin plc | 138.70 | +0.15 | +0.11% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 268.00 | +1.00 | +0.37% | Deal | |||
| CINE | Cineworld Group plc | 222.40 | +10.40 | +4.91% | Deal | |||
| CTY | City Of London Investment Trust | 401.50 | +5.00 | +1.26% | Deal | |||
| CKN | Clarkson plc | 2,435.00 | +80.00 | +3.40% | Deal | |||
| CBG | Close Brothers Group plc | 1,257.00 | +17.00 | +1.37% | Deal | |||
| CLI | CLS Holdings plc | 224.50 | -0.50 | -0.22% | Deal | |||
| COA | Coats Group plc | 71.25 | -2.25 | -3.06% | Deal | |||
| COB | Cobham plc | 162.80 | -0.20 | -0.12% | Deal | |||
| CCC | Computacenter plc | 1,409.00 | +10.00 | +0.71% | Deal | |||
| GLO | ContourGlobal plc | 172.80 | +9.80 | +6.01% | Deal | |||
| CTEC | ConvaTec Group Plc | 182.90 | +2.00 | +1.11% | Deal | |||
| CSP | Countryside Properties Plc | 282.40 | +2.40 | +0.86% | Deal | |||
| CWK | Cranswick plc | 2,576.00 | +28.00 | +1.10% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 334.80 | +2.80 | +0.84% | Deal | |||
| CYBG | CYBG plc | 141.65 | +8.95 | +6.74% | Deal | |||
| DJAN | Daejan Holdings plc | 5,510.00 | +30.00 | +0.55% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,894.00 | +6.00 | +0.21% | Deal | |||
| DLN | Derwent London plc | 3,044.00 | +34.00 | +1.13% | Deal | |||
| DPLM | Diploma plc | 1,441.00 | +16.00 | +1.12% | Deal | |||
| DC. | Dixons Carphone plc | 106.35 | +1.35 | +1.29% | Deal | |||
| DOM | Domino's Pizza Group plc | 221.20 | -0.30 | -0.14% | Deal | |||
| DRX | Drax Group plc | 268.80 | +1.60 | +0.60% | Deal | |||
| DNLM | Dunelm Group Plc | 846.00 | +11.00 | +1.32% | Deal | |||
| EZJ | easyJet plc | 887.00 | -2.40 | -0.27% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 541.00 | +5.00 | +0.93% | Deal | |||
| EIG | EI Group plc | 281.00 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 552.80 | +9.00 | +1.66% | Deal | |||
| ELM | Elementis plc | 137.80 | +4.50 | +3.38% | Deal | |||
| ENOG | Energean Oil & Gas | 1,020.00 | -4.00 | -0.39% | Deal | |||
| ETO | Entertainment One Ltd | 398.40 | +0.40 | +0.10% | Deal | |||
| EQN | Equiniti Group plc | 195.00 | +3.20 | +1.67% | Deal | |||
| ESNT | Essentra Plc | 406.00 | +1.40 | +0.35% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,310.00 | +12.00 | +0.92% | Deal | |||
| FCIT | F&C Investment Trust plc | 699.00 | +12.00 | +1.75% | Deal | |||
| FDM | FDM Group plc | 767.00 | +5.00 | +0.66% | Deal | |||
| FXPO | Ferrexpo plc | 211.10 | -5.60 | -2.58% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 213.50 | +5.00 | +2.40% | Deal | |||
| FEV | Fidelity European Values plc | 245.50 | +4.00 | +1.66% | Deal | |||
| FSV | Fidelity Special Values | 245.00 | +3.50 | +1.45% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 923.00 | +16.00 | +1.76% | Deal | |||
| FGP | FirstGroup plc | 123.10 | +1.20 | +0.98% | Deal | |||
| FCH | Funding Circle PLC | 117.00 | +2.60 | +2.27% | Deal | |||
| FUTR | Future plc | 1,004.00 | +41.00 | +4.26% | Deal | |||
| GFS | G4S Plc | 170.45 | -0.95 | -0.55% | Deal | |||
| GFRD | Galliford Try Plc | 554.00 | +19.00 | +3.55% | Deal | |||
| GAW | Games Workshop Group | 4,366.00 | -6.00 | -0.14% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 126.00 | 0.00 | 0.00% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 751.00 | +8.00 | +1.08% | Deal | |||
| GNS | Genus plc | 2,532.00 | +26.00 | +1.04% | Deal | |||
| GOG | Go Ahead Group | 1,990.00 | +15.00 | +0.76% | Deal | |||
| GFTU | Grafton Group | 670.50 | -4.50 | -0.67% | Deal | |||
| GRI | Grainger Plc | 231.20 | +1.00 | +0.43% | Deal | |||
| GPOR | Great Portland Estates | 668.00 | +9.40 | +1.43% | Deal | |||
| UKW | Greencoat UK Wind plc | 137.40 | +0.20 | +0.15% | Deal | |||
| GNC | Greencore Group plc | 204.00 | +2.60 | +1.29% | Deal | |||
| GNK | Greene King | 563.00 | +2.00 | +0.36% | Deal | |||
| GRG | Greggs Plc | 2,014.00 | +4.00 | +0.20% | Deal | |||
| GVC | GVC Holdings plc | 566.60 | +21.40 | +3.93% | Deal | |||
| HMSO | Hammerson | 206.60 | +2.70 | +1.32% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,700.00 | +6.00 | +0.35% | Deal | |||
| HSTG | Hastings Group Holdings plc | 180.30 | -0.70 | -0.39% | Deal | |||
| HAS | Hays plc | 145.70 | +2.20 | +1.53% | Deal | |||
| HRI | Herald Investment Trust | 1,270.00 | +16.00 | +1.28% | Deal | |||
| HGT | HG Capital Trust plc | 203.00 | +0.50 | +0.25% | Deal | |||
| HICL | HICL Infrastructure plc | 164.00 | -0.40 | -0.24% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,001.00 | +17.00 | +0.86% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,132.00 | +4.00 | +0.35% | Deal | |||
| ||||||||
| ||||||||
