FTSE 250: Market overview
Free market updates
86.53 (0.44%)
19,621.66
86.53 (0.44%)Day high
19,640.22
19,640.22
Day low
19,531.10
19,531.10
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 286.00 | +0.50 | +0.18% | Deal | |||
| FOUR | 4imprint Group plc | 2,630.00 | +20.00 | +0.77% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,180.00 | -2.00 | -0.17% | Deal | |||
| ACA | Acacia Mining plc | 222.60 | +36.00 | +19.29% | Deal | |||
| AGK | Aggreko plc | 785.20 | +1.40 | +0.18% | Deal | |||
| AJB | AJ Bell Plc | 424.00 | 0.00 | 0.00% | Deal | |||
| ATST | Alliance Trust plc | 820.00 | +3.00 | +0.37% | Deal | |||
| AMGO | Amigo Holdings | 160.60 | -10.40 | -6.08% | Deal | |||
| APAX | Apax Global Alpha Limited | 152.00 | +1.00 | +0.66% | Deal | |||
| ASCL | Ascential Plc | 379.40 | +3.20 | +0.85% | Deal | |||
| ASHM | Ashmore Group plc | 523.50 | +1.50 | +0.29% | Deal | |||
| AGR | Assura plc | 64.40 | -0.30 | -0.46% | Deal | |||
| AML | Aston Martin Lagonda | 990.40 | +27.40 | +2.85% | Deal | |||
| AVST | Avast plc | 339.60 | +2.60 | +0.77% | Deal | |||
| AGT | AVI Global Trust plc | 770.00 | -7.00 | -0.90% | Deal | |||
| BME | B&M European Value Retail SA | 355.00 | -2.40 | -0.67% | Deal | |||
| BAB | Babcock International Group | 443.60 | +6.30 | +1.44% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 796.00 | +4.00 | +0.51% | Deal | |||
| BAKK | Bakkavor Group Plc | 112.00 | +3.40 | +3.13% | Deal | |||
| BBY | Balfour Beatty plc | 224.20 | -0.40 | -0.18% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,613.00 | -1.00 | -0.06% | Deal | |||
| BNKR | Bankers Investment Trust plc | 966.00 | +13.00 | +1.36% | Deal | |||
| BAG | Barr (A.G.) | 614.00 | +4.00 | +0.66% | Deal | |||
| BBA | BBA Aviation plc | 286.60 | +1.00 | +0.35% | Deal | |||
| BBGI | BBGI Sicav SA | 153.50 | +1.00 | +0.66% | Deal | |||
| BCA | BCA Marketplace plc | 243.60 | -1.00 | -0.41% | Deal | |||
| BEZ | Beazley plc | 549.50 | -3.00 | -0.54% | Deal | |||
| BWY | Bellway plc | 2,840.00 | -9.00 | -0.32% | Deal | |||
| BYG | Big Yellow Group | 1,009.00 | -22.00 | -2.13% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,388.00 | 0.00 | 0.00% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 116.00 | -0.20 | -0.17% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,354.00 | +2.00 | +0.15% | Deal | |||
| BOY | Bodycote plc | 761.50 | +14.50 | +1.94% | Deal | |||
| BVS | Bovis Homes Group plc | 1,050.00 | -7.00 | -0.66% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 311.80 | +1.20 | +0.39% | Deal | |||
| BVIC | Britvic plc | 886.50 | +0.50 | +0.06% | Deal | |||
| BTG | BTG plc | 836.50 | +0.50 | +0.06% | Deal | |||
| CNE | Cairn Energy plc | 158.20 | +0.50 | +0.32% | Deal | |||
| CLDN | Caledonia Investments plc | 3,065.00 | +5.00 | +0.16% | Deal | |||
| CPI | Capita plc | 118.00 | +1.65 | +1.42% | Deal | |||
| CAPC | Capital & Counties Properties plc | 217.60 | +0.80 | +0.37% | Deal | |||
| CARD | Card Factory plc | 170.50 | -0.90 | -0.53% | Deal | |||
| CEY | Centamin plc | 118.00 | +2.50 | +2.16% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 302.00 | +6.00 | +2.03% | Deal | |||
| CINE | Cineworld Group plc | 246.90 | -4.20 | -1.67% | Deal | |||
| CTY | City Of London Investment Trust | 429.00 | +1.50 | +0.35% | Deal | |||
| CKN | Clarkson plc | 2,600.00 | -10.00 | -0.38% | Deal | |||
| CBG | Close Brothers Group plc | 1,400.00 | -51.00 | -3.51% | Deal | |||
| CLI | CLS Holdings plc | 221.00 | -0.50 | -0.23% | Deal | |||
| COA | Coats Group plc | 83.00 | 0.00 | 0.00% | Deal | |||
| COB | Cobham plc | 119.15 | +1.50 | +1.27% | Deal | |||
| CCC | Computacenter plc | 1,336.00 | +10.00 | +0.75% | Deal | |||
| GLO | ContourGlobal plc | 177.40 | -0.60 | -0.34% | Deal | |||
| CTEC | ConvaTec Group Plc | 146.45 | -0.60 | -0.41% | Deal | |||
| CSP | Countryside Properties Plc | 289.00 | +1.00 | +0.35% | Deal | |||
| CWK | Cranswick plc | 2,508.00 | +14.00 | +0.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 352.40 | -1.60 | -0.45% | Deal | |||
| CYBG | CYBG plc | 196.80 | +2.50 | +1.29% | Deal | |||
| DJAN | Daejan Holdings plc | 5,770.00 | +190.00 | +3.41% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,890.00 | +6.00 | +0.21% | Deal | |||
| DLN | Derwent London plc | 3,062.00 | -8.00 | -0.26% | Deal | |||
| DPLM | Diploma plc | 1,482.00 | +25.00 | +1.72% | Deal | |||
| DC. | Dixons Carphone plc | 119.95 | +0.85 | +0.71% | Deal | |||
| DOM | Domino's Pizza Group plc | 258.00 | +1.60 | +0.62% | Deal | |||
| DRX | Drax Group plc | 279.80 | +4.40 | +1.60% | Deal | |||
| DNLM | Dunelm Group Plc | 906.50 | +15.00 | +1.68% | Deal | |||
| EZJ | easyJet plc | 1,100.00 | +24.00 | +2.23% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 590.00 | +4.00 | +0.68% | Deal | |||
| EIG | EI Group plc | 284.20 | -0.80 | -0.28% | Deal | |||
| ECM | Electrocomponents plc | 594.20 | +0.40 | +0.07% | Deal | |||
| ELM | Elementis plc | 132.00 | +2.20 | +1.69% | Deal | |||
| ENOG | Energean Oil & Gas | 972.00 | +12.00 | +1.25% | Deal | |||
| ETO | Entertainment One Ltd | 447.80 | +18.80 | +4.38% | Deal | |||
| EQN | Equiniti Group plc | 220.00 | +0.80 | +0.36% | Deal | |||
| ESNT | Essentra Plc | 417.60 | +2.60 | +0.63% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,298.00 | +8.00 | +0.62% | Deal | |||
| FCIT | F&C Investment Trust plc | 713.00 | 0.00 | 0.00% | Deal | |||
| FDM | FDM Group plc | 891.00 | -12.00 | -1.33% | Deal | |||
| FXPO | Ferrexpo plc | 265.10 | +1.20 | +0.45% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 222.00 | +0.50 | +0.23% | Deal | |||
| FEV | Fidelity European Values plc | 254.50 | +1.50 | +0.59% | Deal | |||
| FSV | Fidelity Special Values | 260.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 934.00 | -2.00 | -0.21% | Deal | |||
| FGP | FirstGroup plc | 108.70 | +0.20 | +0.18% | Deal | |||
| FCH | Funding Circle PLC | 121.00 | -2.80 | -2.26% | Deal | |||
| FUTR | Future plc | 1,006.00 | +16.00 | +1.62% | Deal | |||
| GFS | G4S Plc | 194.30 | +1.15 | +0.60% | Deal | |||
| GFRD | Galliford Try Plc | 642.00 | +12.00 | +1.90% | Deal | |||
| GAW | Games Workshop Group | 4,744.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 127.80 | 0.00 | 0.00% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 776.00 | +1.00 | +0.13% | Deal | |||
| GNS | Genus plc | 2,620.00 | +20.00 | +0.77% | Deal | |||
| GOG | Go Ahead Group | 2,168.00 | -4.00 | -0.18% | Deal | |||
| GFTU | Grafton Group | 750.00 | +0.50 | +0.07% | Deal | |||
| GRI | Grainger Plc | 234.20 | -2.20 | -0.93% | Deal | |||
| GPOR | Great Portland Estates | 689.60 | -0.80 | -0.12% | Deal | |||
| UKW | Greencoat UK Wind plc | 141.60 | -0.20 | -0.14% | Deal | |||
| GNC | Greencore Group plc | 225.00 | +1.10 | +0.49% | Deal | |||
| GNK | Greene King | 661.80 | +9.80 | +1.50% | Deal | |||
| GRG | Greggs Plc | 2,466.00 | +18.00 | +0.74% | Deal | |||
| GVC | GVC Holdings plc | 630.60 | +19.60 | +3.21% | Deal | |||
| HMSO | Hammerson | 272.80 | -1.80 | -0.66% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,710.00 | +10.00 | +0.59% | Deal | |||
| HSTG | Hastings Group Holdings plc | 199.00 | +2.00 | +1.02% | Deal | |||
| HAS | Hays plc | 151.00 | +1.60 | +1.07% | Deal | |||
| HRI | Herald Investment Trust | 1,280.00 | +6.00 | +0.47% | Deal | |||
| HGT | HG Capital Trust plc | 218.50 | +0.50 | +0.23% | Deal | |||
| HICL | HICL Infrastructure plc | 159.60 | +2.20 | +1.40% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,809.00 | +8.50 | +0.47% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,148.00 | -24.00 | -2.05% | Deal | |||
| ||||||||
| ||||||||
