We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

22,117.98
-37.43 (-0.17%)
Day high
22,158.89
Day low
22,034.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 357.00 +5.00 +1.42% Deal
FOUR 4imprint Group plc 3,705.00 +10.00 +0.27% Deal
ABDN Aberdeen Group Plc 203.80 -1.80 -0.88% Deal
ASL Aberforth Smaller Companies Trust plc 1,586.00 -2.00 -0.13% Deal
AAS Abrdn Asia Focus Plc 335.00 -2.00 -0.59% Deal
AJB AJ Bell Plc 531.00 +1.00 +0.19% Deal
ALFA Alfa Financial Software Holdings Ltd 218.00 -3.00 -1.36% Deal
ATT Allianz Technology Trust plc 453.50 +7.00 +1.57% Deal
ALPH Alpha Group International plc 4,170.00 +5.00 +0.12% Deal
AO. AO World plc 94.20 -0.70 -0.74% Deal
APAX Apax Global Alpha Limited 164.60 +0.60 +0.37% Deal
ASHM Ashmore Group plc 178.80 -3.90 -2.13% Deal
AIE Ashoka India Equity Inv Trust Plc 278.50 -3.50 -1.24% Deal
ASC ASOS plc 358.50 -6.00 -1.65% Deal
AGR Assura plc 49.96 -0.39 -0.77% Deal
AML Aston Martin Lagonda 84.85 +1.85 +2.23% Deal
ATYM Atalaya Mining Copper SA 483.00 -2.00 -0.41% Deal
ATG Auction Technology Group plc 494.00 +16.50 +3.46% Deal
AGT AVI Global Trust plc 259.00 +1.50 +0.58% Deal
AVON Avon Technologies Plc 2,085.00 -30.00 -1.42% Deal
BME B&M European Value Retail SA 231.60 -1.70 -0.73% Deal
BGFD Baillie Gifford Japan Trust plc 847.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 266.00 +3.00 +1.14% Deal
BAKK Bakkavor Group Plc 241.00 -3.50 -1.43% Deal
BBY Balfour Beatty plc 531.00 -1.50 -0.28% Deal
BCG Baltic Classifieds Group plc 366.00 +2.00 +0.55% Deal
BNKR Bankers Investment Trust plc 123.80 +0.40 +0.32% Deal
BAG Barr (A.G.) 706.00 -4.00 -0.56% Deal
BWY Bellway plc 2,572.00 +2.00 +0.08% Deal
BHMG BH Macro Ltd 397.50 +1.50 +0.38% Deal
BYG Big Yellow Group 917.00 -12.00 -1.29% Deal
BRGE BlackRock Greater Europe Investment Trust plc 594.00 -4.00 -0.67% Deal
BRSC BlackRock Smaller Companies Trust plc 1,332.00 +6.00 +0.45% Deal
THRG BlackRock Throgmorton Trust plc 604.00 -1.00 -0.17% Deal
BRWM BlackRock World Mining Trust plc 572.00 -10.00 -1.72% Deal
BMY Bloomsbury Publishing plc 491.50 -8.50 -1.70% Deal
BSIF Bluefield Solar Income Fund Limited 97.50 +0.30 +0.31% Deal
BOY Bodycote plc 582.00 -4.50 -0.77% Deal
BREE Breedon Group plc 361.80 +1.20 +0.33% Deal
BPT Bridgepoint Group plc 324.80 +4.20 +1.31% Deal
BLND British Land Co plc 357.80 -2.40 -0.67% Deal
BUT Brunner Investment Trust plc 1,430.00 +8.00 +0.56% Deal
BRBY Burberry Group plc 1,366.00 +31.00 +2.32% Deal
BYIT Bytes Technology Group plc 340.40 +1.40 +0.41% Deal
CCR C & C Group plc 182.00 -0.20 -0.11% Deal
CLDN Caledonia Investments plc 363.00 -3262.00 -89.99% Deal
CGT Capital Gearing Trust plc 4,830.00 +10.00 +0.21% Deal
CCL Carnival plc 2,012.00 -21.00 -1.03% Deal
CHG Chemring Group plc 543.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 112.20 -0.20 -0.18% Deal
CTY City Of London Investment Trust 498.00 -1.00 -0.20% Deal
CKN Clarkson plc 3,505.00 +20.00 +0.57% Deal
CBG Close Brothers Group plc 431.60 +20.20 +4.91% Deal
CMCX CMC Markets Plc 242.50 -1.50 -0.61% Deal
COA Coats Group plc 75.80 -0.70 -0.92% Deal
CCC Computacenter plc 2,234.00 -14.00 -0.62% Deal
CWK Cranswick plc 5,320.00 -40.00 -0.75% Deal
CRST Crest Nicholson Holdings plc 186.80 -2.90 -1.53% Deal
CURY Currys plc 115.00 -1.10 -0.95% Deal
ROO Deliveroo plc 177.30 +0.10 +0.06% Deal
DLN Derwent London plc 1,948.00 -23.00 -1.17% Deal
DSCV DiscoverIE Group plc 694.00 -5.00 -0.72% Deal
DEC Diversified Energy Company plc 1,110.00 +8.00 +0.73% Deal
DOM Domino's Pizza Group plc 248.00 0.00 0.00% Deal
DWL Dowlais Group plc 72.35 +0.45 +0.63% Deal
DOCS Dr Martens plc 83.80 +1.20 +1.45% Deal
DRX Drax Group plc 677.50 -3.00 -0.44% Deal
DNLM Dunelm Group Plc 1,210.00 +2.00 +0.17% Deal
EDIN Edinburgh Investment Trust plc 808.00 -1.00 -0.12% Deal
EWI Edinburgh Worldwide Investment Trust 188.20 +1.80 +0.97% Deal
ELM Elementis plc 165.60 -2.40 -1.43% Deal
ESP Empiric Student Property plc 98.50 -0.10 -0.10% Deal
ENOG Energean 922.00 -10.50 -1.13% Deal
EOT European Opportunities Trust plc 959.00 +1.00 +0.10% Deal
FCSS Fidelity China Special Situations PLC 279.00 -0.50 -0.18% Deal
FEML Fidelity Emerging Markets Limited 831.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 409.00 -1.00 -0.24% Deal
FSV Fidelity Special Values plc 378.00 +0.50 +0.13% Deal
FGT Finsbury Growth & Income Trust plc 933.00 -1.00 -0.11% Deal
FGP FirstGroup plc 219.00 +2.00 +0.92% Deal
FGEN Foresight Environmental Infrastructure Ltd 84.80 -0.80 -0.93% Deal
FSG Foresight Group Holdings Ltd 460.50 -2.50 -0.54% Deal
FSFL Foresight Solar Fund Ltd 90.20 -0.40 -0.44% Deal
FRAS Frasers Group plc 681.00 -13.00 -1.87% Deal
FUTR Future plc 750.00 -17.50 -2.28% Deal
GAMA Gamma Communications plc 1,102.00 +12.00 +1.10% Deal
GCP GCP Infrastructure Investments Ltd 79.20 +0.20 +0.25% Deal
GEN Genuit Group plc 395.50 -10.00 -2.47% Deal
GNS Genus plc 2,475.00 +25.00 +1.02% Deal
GDWN Goodwin plc 7,500.00 -80.00 -1.06% Deal
GFTU Grafton Group 910.80 -9.50 -1.03% Deal
GRI Grainger Plc 207.50 -1.00 -0.48% Deal
GPE Great Portland Estates 341.00 -2.50 -0.73% Deal
UKW Greencoat UK Wind plc 126.30 +0.10 +0.08% Deal
GNC Greencore Group plc 270.50 -8.00 -2.87% Deal
GRG Greggs Plc 1,700.00 -17.00 -0.99% Deal
HMSO Hammerson Plc 298.60 -1.40 -0.47% Deal
HBR Harbour Energy plc 199.30 -1.10 -0.55% Deal
HVPE Harbourvest Global Private Equity 2,765.00 -5.00 -0.18% Deal
HWG Harworth Group plc 185.00 +2.50 +1.37% Deal
HAS Hays plc 66.85 +1.80 +2.77% Deal
HTWS Helios Towers plc 119.00 -1.40 -1.16% Deal
HET Henderson European Trust plc 204.50 +0.50 +0.25% Deal
HSL Henderson Smaller Cos Investment Trust plc 882.00 -5.00 -0.56% Deal
HRI Herald Investment Trust plc 2,430.00 +15.00 +0.62% Deal
HGT HG Capital Trust plc 517.00 -2.00 -0.39% Deal
HICL HICL Infrastructure plc 125.20 +0.40 +0.32% Deal
HILS Hill & Smith Plc 2,030.00 +15.00 +0.74% Deal
HFG Hilton Food Group Plc 853.00 +6.00 +0.71% Deal
HOC Hochschild Mining Plc 279.60 -10.00 -3.45% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...