FTSE 250: Market overview
Free market updates
241.43 (1.44%)
17,044.12
241.43 (1.44%)Day high
17,044.12
17,044.12
Day low
16,746.75
16,746.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 288.00 | +3.00 | +1.05% | Deal | |||
| FOUR | 4imprint Group plc | 1,890.00 | 0.00 | 0.00% | Deal | |||
| 888 | 888 Holdings | 207.50 | +22.50 | +12.16% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 823.00 | +9.00 | +1.11% | Deal | |||
| AGK | Aggreko plc | 356.40 | +2.80 | +0.79% | Deal | |||
| AAF | Airtel Africa plc | 57.00 | +1.20 | +2.15% | Deal | |||
| AJB | AJ Bell Plc | 441.00 | +9.00 | +2.08% | Deal | |||
| ATST | Alliance Trust plc | 800.00 | +4.00 | +0.50% | Deal | |||
| ATT | Allianz Technology Trust plc | 2,410.00 | +70.00 | +2.99% | Deal | |||
| AO. | AO World plc | 204.50 | +6.90 | +3.49% | Deal | |||
| APAX | Apax Global Alpha Limited | 155.00 | +2.40 | +1.57% | Deal | |||
| ASCL | Ascential Plc | 298.20 | +29.80 | +11.10% | Deal | |||
| ASHM | Ashmore Group plc | 343.20 | +0.60 | +0.18% | Deal | |||
| AGR | Assura plc | 78.10 | +0.50 | +0.64% | Deal | |||
| AML | Aston Martin Lagonda | 50.00 | +0.46 | +0.93% | Deal | |||
| AGT | AVI Global Trust plc | 737.00 | +11.00 | +1.52% | Deal | |||
| AVON | Avon Rubber plc | 4,215.00 | +75.00 | +1.81% | Deal | |||
| BAB | Babcock International Group | 225.40 | +11.00 | +5.13% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 885.00 | -5.00 | -0.56% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 257.00 | +5.00 | +1.98% | Deal | |||
| BBY | Balfour Beatty plc | 222.80 | +0.60 | +0.27% | Deal | |||
| BNKR | Bankers Investment Trust plc | 994.00 | +8.00 | +0.81% | Deal | |||
| BBH | BB Healthcare Trust plc | 163.00 | +4.00 | +2.52% | Deal | |||
| BBGI | BBGI Sicav SA | 170.80 | +2.40 | +1.43% | Deal | |||
| BEZ | Beazley plc | 313.60 | +2.20 | +0.71% | Deal | |||
| BWY | Bellway plc | 2,250.00 | +28.00 | +1.26% | Deal | |||
| BIFF | Biffa plc | 222.00 | +3.50 | +1.60% | Deal | |||
| BYG | Big Yellow Group | 1,071.00 | +2.00 | +0.19% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,154.00 | -8.00 | -0.69% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 397.00 | +9.50 | +2.45% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 62.00 | +0.50 | +0.81% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 118.00 | +0.60 | +0.51% | Deal | |||
| BOY | Bodycote plc | 578.00 | +17.00 | +3.03% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 229.00 | +3.50 | +1.55% | Deal | |||
| BVIC | Britvic plc | 821.00 | +5.00 | +0.61% | Deal | |||
| CCR | C & C Group plc | 195.60 | +9.00 | +4.82% | Deal | |||
| CNE | Cairn Energy plc | 141.70 | +16.10 | +12.82% | Deal | |||
| CLDN | Caledonia Investments plc | 2,430.00 | +25.00 | +1.04% | Deal | |||
| CLSN | Calisen Plc | 166.50 | +6.25 | +3.90% | Deal | |||
| CPI | Capita plc | 28.48 | +1.02 | +3.71% | Deal | |||
| CAPC | Capital & Counties Properties plc | 106.40 | +0.30 | +0.28% | Deal | |||
| CCL | Carnival plc | 918.60 | +39.80 | +4.53% | Deal | |||
| CEY | Centamin plc | 199.10 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 40.05 | +1.16 | +2.98% | Deal | |||
| CHG | Chemring Group plc | 236.00 | +8.00 | +3.51% | Deal | |||
| CINE | Cineworld Group plc | 43.01 | +1.65 | +3.99% | Deal | |||
| CTY | City Of London Investment Trust | 312.50 | +2.00 | +0.64% | Deal | |||
| CSH | Civitas Social Housing plc | 106.40 | -0.40 | -0.37% | Deal | |||
| CKN | Clarkson plc | 2,390.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 946.50 | -28.50 | -2.92% | Deal | |||
| CLI | CLS Holdings plc | 213.50 | -1.00 | -0.47% | Deal | |||
| CMCX | CMC Markets Plc | 318.50 | -2.00 | -0.62% | Deal | |||
| COA | Coats Group plc | 53.50 | +2.70 | +5.31% | Deal | |||
| CCC | Computacenter plc | 2,332.00 | +32.00 | +1.39% | Deal | |||
| GLO | ContourGlobal plc | 192.00 | -3.60 | -1.84% | Deal | |||
| CTEC | ConvaTec Group Plc | 178.70 | +2.00 | +1.13% | Deal | |||
| CSP | Countryside Properties Plc | 341.00 | +2.20 | +0.65% | Deal | |||
| CWK | Cranswick plc | 3,614.00 | +34.00 | +0.95% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 179.40 | -1.00 | -0.55% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,200.00 | +44.00 | +1.39% | Deal | |||
| DLN | Derwent London plc | 2,372.00 | +12.00 | +0.51% | Deal | |||
| DPLM | Diploma plc | 2,254.00 | +80.00 | +3.68% | Deal | |||
| DLG | Direct Line Insurance Group plc | 273.60 | -5.00 | -1.79% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 103.80 | -2.80 | -2.63% | Deal | |||
| DC. | Dixons Carphone plc | 89.00 | -0.80 | -0.89% | Deal | |||
| DOM | Domino's Pizza Group plc | 365.20 | +5.20 | +1.44% | Deal | |||
| DRX | Drax Group plc | 260.40 | +5.40 | +2.12% | Deal | |||
| DNLM | Dunelm Group Plc | 1,320.00 | +38.00 | +2.96% | Deal | |||
| EZJ | easyJet plc | 486.20 | -2.30 | -0.47% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 434.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 283.00 | +3.00 | +1.07% | Deal | |||
| ECM | Electrocomponents plc | 701.00 | +6.00 | +0.86% | Deal | |||
| ENOG | Energean | 593.00 | +12.70 | +2.19% | Deal | |||
| ESNT | Essentra Plc | 252.20 | +0.40 | +0.16% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 817.00 | +5.00 | +0.62% | Deal | |||
| JEO | European Opportunities Trust plc | 663.00 | +4.00 | +0.61% | Deal | |||
| FCIT | F&C Investment Trust plc | 669.00 | +4.00 | +0.60% | Deal | |||
| FDM | FDM Group plc | 1,046.00 | +6.00 | +0.58% | Deal | |||
| FXPO | Ferrexpo plc | 175.10 | +1.50 | +0.86% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 321.50 | -2.50 | -0.77% | Deal | |||
| FEV | Fidelity European Values plc | 256.00 | +0.50 | +0.20% | Deal | |||
| FSV | Fidelity Special Values plc | 171.20 | +2.00 | +1.18% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 821.00 | +9.00 | +1.11% | Deal | |||
| FGP | FirstGroup plc | 38.30 | +1.02 | +2.74% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 103.00 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 339.80 | +5.60 | +1.68% | Deal | |||
| FUTR | Future plc | 1,900.00 | +40.00 | +2.15% | Deal | |||
| GFS | G4S Plc | 189.45 | +1.05 | +0.56% | Deal | |||
| GAW | Games Workshop Group | 9,965.00 | +395.00 | +4.13% | Deal | |||
| GYS | Gamesys Group plc | 1,126.00 | +52.00 | +4.84% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 115.20 | +1.20 | +1.05% | Deal | |||
| DIGS | GCP Student Living plc | 120.60 | -2.00 | -1.63% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 748.00 | +3.00 | +0.40% | Deal | |||
| GNS | Genus plc | 3,894.00 | +50.00 | +1.30% | Deal | |||
| GFTU | Grafton Group | 659.50 | +14.50 | +2.25% | Deal | |||
| GRI | Grainger Plc | 295.40 | +0.80 | +0.27% | Deal | |||
| GPOR | Great Portland Estates | 552.40 | +4.40 | +0.80% | Deal | |||
| UKW | Greencoat UK Wind plc | 132.00 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 103.00 | +1.50 | +1.48% | Deal | |||
| GRG | Greggs Plc | 1,150.00 | +20.00 | +1.77% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,590.00 | +24.00 | +1.53% | Deal | |||
| HSTG | Hastings Group Holdings plc | 252.40 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 109.20 | +0.20 | +0.18% | Deal | |||
| HTWS | Helios Towers plc | 159.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 736.00 | +14.00 | +1.94% | Deal | |||
| HRI | Herald Investment Trust plc | 1,614.00 | +40.00 | +2.54% | Deal | |||
| HGT | HG Capital Trust plc | 276.50 | +4.50 | +1.65% | Deal | |||
| HICL | HICL Infrastructure plc | 167.60 | +6.00 | +3.71% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,216.00 | +20.00 | +1.67% | Deal | |||
| HFG | Hilton Food Group Plc | 1,190.00 | +26.00 | +2.23% | Deal | |||
| ||||||||
| ||||||||
