FTSE 250: Market overview
Free market updates
160.95 (0.92%)
17,653.26
160.95 (0.92%)Day high
17,795.43
17,795.43
Day low
17,485.75
17,485.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 249.70 | -0.30 | -0.12% | Deal | |||
| 888 | 888 Holdings | 156.00 | +2.10 | +1.36% | Deal | |||
| AA. | AA plc | 79.52 | -0.48 | -0.60% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,138.00 | 0.00 | 0.00% | Deal | |||
| AGK | Aggreko plc | 705.00 | +13.20 | +1.91% | Deal | |||
| ATST | Alliance Trust plc | 718.00 | +9.00 | +1.27% | Deal | |||
| AMGO | Amigo Holdings | 255.95 | -10.65 | -3.99% | Deal | |||
| ASCL | Ascential Plc | 365.20 | +6.80 | +1.90% | Deal | |||
| ASHM | Ashmore Group plc | 375.20 | -0.20 | -0.05% | Deal | |||
| AGR | Assura plc | 54.40 | +0.70 | +1.30% | Deal | |||
| AUTO | Auto Trader Group plc | 425.40 | -0.30 | -0.07% | Deal | |||
| AVST | Avast plc | 262.60 | -1.70 | -0.64% | Deal | |||
| AVV | AVEVA Group plc | 2,434.00 | +34.00 | +1.42% | Deal | |||
| BME | B&M European Value Retail SA | 315.00 | -1.40 | -0.44% | Deal | |||
| BAB | Babcock International Group | 516.40 | +1.60 | +0.31% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 757.00 | +1.00 | +0.13% | Deal | |||
| BAKK | Bakkavor Group Plc | 133.00 | -11.00 | -7.64% | Deal | |||
| BBY | Balfour Beatty plc | 240.50 | +8.00 | +3.44% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,350.00 | +10.00 | +0.75% | Deal | |||
| BNKR | Bankers Investment Trust plc | 816.00 | +12.00 | +1.49% | Deal | |||
| BAG | Barr (A.G.) | 756.00 | +3.00 | +0.40% | Deal | |||
| BBA | BBA Aviation plc | 218.00 | +4.00 | +1.87% | Deal | |||
| BBGI | BBGI Sicav SA | 155.50 | +2.50 | +1.63% | Deal | |||
| BCA | BCA Marketplace plc | 202.50 | -2.50 | -1.22% | Deal | |||
| BEZ | Beazley plc | 512.00 | +2.00 | +0.39% | Deal | |||
| BWY | Bellway plc | 2,487.00 | +68.00 | +2.81% | Deal | |||
| BYG | Big Yellow Group | 862.50 | -1.50 | -0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,160.00 | -15.00 | -1.28% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,295.00 | -5.00 | -0.38% | Deal | |||
| BOY | Bodycote plc | 688.00 | +12.00 | +1.78% | Deal | |||
| BVS | Bovis Homes Group plc | 845.60 | +10.20 | +1.22% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 312.80 | +9.60 | +3.17% | Deal | |||
| BTEM | British Empire Trust plc | 693.00 | +5.00 | +0.73% | Deal | |||
| BVIC | Britvic plc | 808.00 | +3.50 | +0.44% | Deal | |||
| BTG | BTG plc | 826.50 | +4.00 | +0.49% | Deal | |||
| CNE | Cairn Energy plc | 157.50 | +3.50 | +2.27% | Deal | |||
| CLDN | Caledonia Investments plc | 2,775.00 | -20.00 | -0.72% | Deal | |||
| CPI | Capita plc | 109.20 | +3.20 | +3.02% | Deal | |||
| CAPC | Capital & Counties Properties plc | 245.80 | +1.30 | +0.53% | Deal | |||
| CARD | Card Factory plc | 171.70 | -2.30 | -1.32% | Deal | |||
| CEY | Centamin plc | 101.60 | -1.70 | -1.65% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 238.00 | +9.20 | +4.02% | Deal | |||
| CINE | Cineworld Group plc | 267.60 | +5.60 | +2.14% | Deal | |||
| CTY | City Of London Investment Trust | 387.00 | +5.00 | +1.31% | Deal | |||
| CSH | Civitas Social Housing plc | 97.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 2,050.00 | -35.00 | -1.68% | Deal | |||
| CBG | Close Brothers Group plc | 1,421.00 | -5.00 | -0.35% | Deal | |||
| CLI | CLS Holdings plc | 204.50 | -7.00 | -3.31% | Deal | |||
| COA | Coats Group plc | 76.50 | -1.30 | -1.67% | Deal | |||
| COB | Cobham plc | 103.55 | +2.65 | +2.63% | Deal | |||
| CCC | Computacenter plc | 1,018.00 | +52.00 | +5.38% | Deal | |||
| GLO | ContourGlobal plc | 161.70 | -5.60 | -3.35% | Deal | |||
| CTEC | ConvaTec Group Plc | 143.70 | -3.60 | -2.44% | Deal | |||
| CSP | Countryside Properties Plc | 283.40 | +6.60 | +2.38% | Deal | |||
| CWK | Cranswick plc | 2,800.00 | +30.00 | +1.08% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 318.40 | +9.00 | +2.91% | Deal | |||
| CYBG | CYBG plc | 184.70 | +2.70 | +1.48% | Deal | |||
| DJAN | Daejan Holdings plc | 5,620.00 | -120.00 | -2.09% | Deal | |||
| DCG | Dairy Crest Group plc | 427.40 | -7.40 | -1.70% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,130.00 | -18.00 | -0.84% | Deal | |||
| DLN | Derwent London plc | 2,849.00 | -41.00 | -1.42% | Deal | |||
| DPLM | Diploma plc | 1,215.00 | +19.00 | +1.59% | Deal | |||
| DC. | Dixons Carphone plc | 151.00 | +2.05 | +1.38% | Deal | |||
| DOM | Domino's Pizza Group plc | 244.20 | +7.20 | +3.04% | Deal | |||
| DRX | Drax Group plc | 363.00 | +4.00 | +1.11% | Deal | |||
| DNLM | Dunelm Group Plc | 568.50 | -1.50 | -0.26% | Deal | |||
| EFM | Edinburgh Dragon Trust plc | 363.00 | +6.00 | +1.68% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 606.00 | +3.00 | +0.50% | Deal | |||
| EIG | EI Group plc | 176.80 | +5.40 | +3.15% | Deal | |||
| ECM | Electrocomponents plc | 505.60 | +5.90 | +1.18% | Deal | |||
| ELM | Elementis plc | 173.80 | +4.30 | +2.54% | Deal | |||
| ENOG | Energean Oil & Gas | 568.00 | 0.00 | 0.00% | Deal | |||
| ETO | Entertainment One Ltd | 347.60 | +4.00 | +1.16% | Deal | |||
| EQN | Equiniti Group plc | 205.50 | 0.00 | 0.00% | Deal | |||
| ESNT | Essentra Plc | 353.20 | +2.00 | +0.57% | Deal | |||
| ESUR | esure Group plc | 279.40 | -0.20 | -0.07% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,166.00 | -14.00 | -1.19% | Deal | |||
| FCPT | F&C Commercial Property Trust Ltd | 129.00 | -1.60 | -1.23% | Deal | |||
| FCIT | F&C Investment Trust plc | 670.00 | +11.00 | +1.67% | Deal | |||
| FDM | FDM Group plc | 764.00 | +10.00 | +1.33% | Deal | |||
| FXPO | Ferrexpo plc | 188.15 | +4.95 | +2.70% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 196.40 | +2.00 | +1.03% | Deal | |||
| FEV | Fidelity European Values plc | 212.00 | +2.00 | +0.95% | Deal | |||
| FSV | Fidelity Special Values | 234.00 | +4.00 | +1.74% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 758.00 | +9.00 | +1.20% | Deal | |||
| FGP | FirstGroup plc | 79.30 | -1.05 | -1.31% | Deal | |||
| GFS | G4S Plc | 179.70 | +3.85 | +2.19% | Deal | |||
| GFRD | Galliford Try Plc | 595.00 | -2.00 | -0.34% | Deal | |||
| GAW | Games Workshop Group | 3,160.00 | +85.00 | +2.76% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 123.20 | +0.80 | +0.65% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 637.00 | +7.00 | +1.11% | Deal | |||
| GNS | Genus plc | 2,214.00 | +4.00 | +0.18% | Deal | |||
| GOG | Go Ahead Group | 1,571.00 | -9.00 | -0.57% | Deal | |||
| GFTU | Grafton Group | 652.00 | +2.50 | +0.38% | Deal | |||
| GRI | Grainger Plc | 214.40 | +3.20 | +1.52% | Deal | |||
| GPOR | Great Portland Estates | 688.00 | -0.50 | -0.07% | Deal | |||
| UKW | Greencoat UK Wind plc | 125.00 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 171.25 | +0.75 | +0.44% | Deal | |||
| GNK | Greene King | 517.40 | +1.40 | +0.27% | Deal | |||
| GRG | Greggs Plc | 1,327.00 | -1.00 | -0.08% | Deal | |||
| HFD | Halfords | 281.00 | +0.60 | +0.21% | Deal | |||
| HMSO | Hammerson | 361.00 | +4.90 | +1.38% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,326.00 | -24.00 | -1.78% | Deal | |||
| HSTG | Hastings Group Holdings plc | 176.30 | +2.00 | +1.15% | Deal | |||
| HAS | Hays plc | 143.10 | +1.30 | +0.92% | Deal | |||
| HRI | Herald Investment Trust | 1,105.00 | +15.00 | +1.38% | Deal | |||
| HGT | HG Capital Trust plc | 1,800.00 | +25.00 | +1.41% | Deal | |||
| HICL | HICL Infrastructure Company Ltd | 154.00 | -0.70 | -0.45% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,788.50 | +75.00 | +4.38% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,117.00 | +9.00 | +0.81% | Deal | |||
| ||||||||
| ||||||||
