FTSE 250: Market overview
Free market updates
-54.32 (-0.27%)
19,735.24
-54.32 (-0.27%)Day high
19,831.07
19,831.07
Day low
19,694.80
19,694.80
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 304.50 | +0.50 | +0.16% | Deal | |||
| FOUR | 4imprint Group plc | 2,517.50 | -5.00 | -0.20% | Deal | |||
| 888 | 888 Holdings | 267.25 | -1.00 | -0.37% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,204.00 | -10.00 | -0.82% | Deal | |||
| AGK | Aggreko plc | 596.50 | -9.00 | -1.49% | Deal | |||
| AAF | Airtel Africa plc | 81.75 | +0.60 | +0.74% | Deal | |||
| AJB | AJ Bell Plc | 404.00 | 0.00 | 0.00% | Deal | |||
| ATST | Alliance Trust plc | 889.00 | +4.00 | +0.45% | Deal | |||
| ATT | Allianz Technology Trust plc | 2,695.00 | +25.00 | +0.93% | Deal | |||
| ACI | Alternative Credit Investments plc | 880.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 373.25 | -4.50 | -1.19% | Deal | |||
| APAX | Apax Global Alpha Limited | 177.00 | -0.20 | -0.11% | Deal | |||
| ASCL | Ascential Plc | 349.70 | -3.00 | -0.85% | Deal | |||
| ASHM | Ashmore Group plc | 434.40 | -2.40 | -0.55% | Deal | |||
| AGR | Assura plc | 74.80 | -1.00 | -1.32% | Deal | |||
| AML | Aston Martin Lagonda | 76.78 | -0.55 | -0.71% | Deal | |||
| AGT | AVI Global Trust plc | 810.50 | +3.00 | +0.37% | Deal | |||
| AVON | Avon Rubber plc | 4,207.50 | +10.00 | +0.24% | Deal | |||
| BAB | Babcock International Group | 321.20 | -33.30 | -9.38% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,002.00 | 0.00 | 0.00% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 257.00 | +1.00 | +0.39% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 273.00 | +2.00 | +0.74% | Deal | |||
| BBY | Balfour Beatty plc | 267.40 | -3.60 | -1.33% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,074.00 | +6.00 | +0.56% | Deal | |||
| BBH | BB Healthcare Trust plc | 173.00 | -0.50 | -0.29% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 173.30 | -0.20 | -0.11% | Deal | |||
| BEZ | Beazley plc | 376.40 | -7.60 | -1.98% | Deal | |||
| BWY | Bellway plc | 3,029.00 | -44.00 | -1.43% | Deal | |||
| BIFF | Biffa plc | 227.75 | -2.00 | -0.87% | Deal | |||
| BYG | Big Yellow Group | 1,145.50 | -10.00 | -0.87% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,484.00 | +4.00 | +0.27% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 443.00 | -3.50 | -0.79% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 72.65 | -0.60 | -0.82% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 136.90 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 790.25 | -1.00 | -0.13% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 285.75 | -6.00 | -2.05% | Deal | |||
| BVIC | Britvic plc | 822.00 | -2.50 | -0.30% | Deal | |||
| CCR | C & C Group plc | 218.75 | -1.50 | -0.68% | Deal | |||
| CNE | Cairn Energy plc | 164.25 | -0.80 | -0.49% | Deal | |||
| CLDN | Caledonia Investments plc | 2,965.00 | +15.00 | +0.51% | Deal | |||
| CLSN | Calisen Plc | 196.53 | +5.15 | +2.69% | Deal | |||
| CPI | Capita plc | 49.72 | -1.23 | -2.43% | Deal | |||
| CAPC | Capital & Counties Properties plc | 135.55 | -0.80 | -0.59% | Deal | |||
| CCL | Carnival plc | 1,346.50 | +15.00 | +1.13% | Deal | |||
| CEY | Centamin plc | 108.53 | +1.95 | +1.83% | Deal | |||
| CNA | Centrica plc | 45.65 | +0.24 | +0.53% | Deal | |||
| CHG | Chemring Group plc | 260.00 | 0.00 | 0.00% | Deal | |||
| CINE | Cineworld Group plc | 59.54 | +0.54 | +0.92% | Deal | |||
| CTY | City Of London Investment Trust | 360.50 | -0.50 | -0.14% | Deal | |||
| CSH | Civitas Social Housing plc | 103.40 | +1.40 | +1.36% | Deal | |||
| CKN | Clarkson plc | 2,737.50 | -20.00 | -0.72% | Deal | |||
| CBG | Close Brothers Group plc | 1,381.00 | -14.00 | -1.00% | Deal | |||
| CLI | CLS Holdings plc | 218.25 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 423.25 | +2.50 | +0.59% | Deal | |||
| COA | Coats Group plc | 68.60 | -0.60 | -0.87% | Deal | |||
| CCC | Computacenter plc | 2,205.00 | -10.00 | -0.45% | Deal | |||
| GLO | ContourGlobal plc | 196.20 | +1.60 | +0.82% | Deal | |||
| CTEC | ConvaTec Group Plc | 205.00 | +1.40 | +0.69% | Deal | |||
| CSP | Countryside Properties Plc | 440.70 | -0.60 | -0.14% | Deal | |||
| CWK | Cranswick plc | 3,644.00 | +4.00 | +0.11% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 312.90 | -4.20 | -1.33% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,210.00 | +36.00 | +1.13% | Deal | |||
| DLN | Derwent London plc | 3,139.00 | -58.00 | -1.81% | Deal | |||
| DPLM | Diploma plc | 2,086.00 | -4.00 | -0.19% | Deal | |||
| DLG | Direct Line Insurance Group plc | 307.00 | -0.10 | -0.03% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 112.20 | +1.20 | +1.08% | Deal | |||
| DC. | Dixons Carphone plc | 114.90 | -2.50 | -2.13% | Deal | |||
| DOM | Domino's Pizza Group plc | 328.20 | +1.40 | +0.43% | Deal | |||
| DRX | Drax Group plc | 344.80 | +10.20 | +3.05% | Deal | |||
| DNLM | Dunelm Group Plc | 1,261.50 | +16.00 | +1.29% | Deal | |||
| EZJ | easyJet plc | 823.80 | -17.00 | -2.02% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 536.50 | -1.00 | -0.19% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 312.50 | -2.00 | -0.64% | Deal | |||
| ECM | Electrocomponents plc | 814.50 | +2.50 | +0.31% | Deal | |||
| ENOG | Energean | 736.15 | -1.30 | -0.18% | Deal | |||
| ESNT | Essentra Plc | 300.80 | +0.20 | +0.07% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,009.00 | +2.00 | +0.20% | Deal | |||
| JEO | European Opportunities Trust plc | 707.50 | +7.00 | +0.99% | Deal | |||
| FCIT | F&C Investment Trust plc | 750.00 | +4.00 | +0.53% | Deal | |||
| FDM | FDM Group plc | 1,054.00 | +2.00 | +0.19% | Deal | |||
| FXPO | Ferrexpo plc | 204.50 | -2.40 | -1.16% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 379.75 | -3.50 | -0.91% | Deal | |||
| FEV | Fidelity European Trust plc | 271.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 237.25 | +1.00 | +0.42% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 846.00 | +4.00 | +0.48% | Deal | |||
| FGP | FirstGroup plc | 63.30 | -0.40 | -0.63% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 103.25 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 452.60 | +2.60 | +0.58% | Deal | |||
| FUTR | Future plc | 1,951.00 | -12.00 | -0.61% | Deal | |||
| GFS | G4S Plc | 227.85 | +0.10 | +0.04% | Deal | |||
| GAW | Games Workshop Group | 9,420.00 | -40.00 | -0.42% | Deal | |||
| GYS | Gamesys Group plc | 1,086.00 | -4.00 | -0.37% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 110.50 | 0.00 | 0.00% | Deal | |||
| DIGS | GCP Student Living plc | 143.00 | -2.60 | -1.79% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 841.00 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 4,094.00 | +174.00 | +4.44% | Deal | |||
| GFTU | Grafton Group | 876.00 | -15.00 | -1.68% | Deal | |||
| GRI | Grainger Plc | 285.80 | -5.00 | -1.72% | Deal | |||
| GPOR | Great Portland Estates | 655.20 | -1.40 | -0.21% | Deal | |||
| UKW | Greencoat UK Wind plc | 129.60 | +0.60 | +0.46% | Deal | |||
| GNC | Greencore Group plc | 122.20 | -2.20 | -1.77% | Deal | |||
| GRG | Greggs Plc | 1,845.50 | 0.00 | 0.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,720.00 | -10.00 | -0.58% | Deal | |||
| HAS | Hays plc | 136.00 | -1.20 | -0.88% | Deal | |||
| HTWS | Helios Towers plc | 153.20 | -1.40 | -0.90% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,028.00 | +10.00 | +0.98% | Deal | |||
| HRI | Herald Investment Trust plc | 1,922.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 304.50 | +1.00 | +0.33% | Deal | |||
| HICL | HICL Infrastructure plc | 170.20 | +0.20 | +0.12% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,370.00 | -2.00 | -0.15% | Deal | |||
| ||||||||
| ||||||||
