Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Market overview

Free market updates
19,735.24
-54.32 (-0.27%)
Day high
19,831.07
Day low
19,694.80

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 304.50 +0.50 +0.16% Deal
FOUR 4imprint Group plc 2,517.50 -5.00 -0.20% Deal
888 888 Holdings 267.25 -1.00 -0.37% Deal
ASL Aberforth Smaller Companies Trust plc 1,204.00 -10.00 -0.82% Deal
AGK Aggreko plc 596.50 -9.00 -1.49% Deal
AAF Airtel Africa plc 81.75 +0.60 +0.74% Deal
AJB AJ Bell Plc 404.00 0.00 0.00% Deal
ATST Alliance Trust plc 889.00 +4.00 +0.45% Deal
ATT Allianz Technology Trust plc 2,695.00 +25.00 +0.93% Deal
ACI Alternative Credit Investments plc 880.00 0.00 0.00% Deal
AO. AO World plc 373.25 -4.50 -1.19% Deal
APAX Apax Global Alpha Limited 177.00 -0.20 -0.11% Deal
ASCL Ascential Plc 349.70 -3.00 -0.85% Deal
ASHM Ashmore Group plc 434.40 -2.40 -0.55% Deal
AGR Assura plc 74.80 -1.00 -1.32% Deal
AML Aston Martin Lagonda 76.78 -0.55 -0.71% Deal
AGT AVI Global Trust plc 810.50 +3.00 +0.37% Deal
AVON Avon Rubber plc 4,207.50 +10.00 +0.24% Deal
BAB Babcock International Group 321.20 -33.30 -9.38% Deal
BGFD Baillie Gifford Japan Trust plc 1,002.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 257.00 +1.00 +0.39% Deal
USA Baillie Gifford US Growth Trust plc 273.00 +2.00 +0.74% Deal
BBY Balfour Beatty plc 267.40 -3.60 -1.33% Deal
BNKR Bankers Investment Trust plc 1,074.00 +6.00 +0.56% Deal
BBH BB Healthcare Trust plc 173.00 -0.50 -0.29% Deal
BBGI BBGI Global Infrastructure S.A. 173.30 -0.20 -0.11% Deal
BEZ Beazley plc 376.40 -7.60 -1.98% Deal
BWY Bellway plc 3,029.00 -44.00 -1.43% Deal
BIFF Biffa plc 227.75 -2.00 -0.87% Deal
BYG Big Yellow Group 1,145.50 -10.00 -0.87% Deal
BRSC BlackRock Smaller Companies Trust plc 1,484.00 +4.00 +0.27% Deal
BRWM BlackRock World Mining Trust plc 443.00 -3.50 -0.79% Deal
BCPT BMO Commercial Property Trust Ltd 72.65 -0.60 -0.82% Deal
BGSC BMO Global Smaller Companies plc 136.90 0.00 0.00% Deal
BOY Bodycote plc 790.25 -1.00 -0.13% Deal
BRW Brewin Dolphin Holdings plc 285.75 -6.00 -2.05% Deal
BVIC Britvic plc 822.00 -2.50 -0.30% Deal
CCR C & C Group plc 218.75 -1.50 -0.68% Deal
CNE Cairn Energy plc 164.25 -0.80 -0.49% Deal
CLDN Caledonia Investments plc 2,965.00 +15.00 +0.51% Deal
CLSN Calisen Plc 196.53 +5.15 +2.69% Deal
CPI Capita plc 49.72 -1.23 -2.43% Deal
CAPC Capital & Counties Properties plc 135.55 -0.80 -0.59% Deal
CCL Carnival plc 1,346.50 +15.00 +1.13% Deal
CEY Centamin plc 108.53 +1.95 +1.83% Deal
CNA Centrica plc 45.65 +0.24 +0.53% Deal
CHG Chemring Group plc 260.00 0.00 0.00% Deal
CINE Cineworld Group plc 59.54 +0.54 +0.92% Deal
CTY City Of London Investment Trust 360.50 -0.50 -0.14% Deal
CSH Civitas Social Housing plc 103.40 +1.40 +1.36% Deal
CKN Clarkson plc 2,737.50 -20.00 -0.72% Deal
CBG Close Brothers Group plc 1,381.00 -14.00 -1.00% Deal
CLI CLS Holdings plc 218.25 0.00 0.00% Deal
CMCX CMC Markets Plc 423.25 +2.50 +0.59% Deal
COA Coats Group plc 68.60 -0.60 -0.87% Deal
CCC Computacenter plc 2,205.00 -10.00 -0.45% Deal
GLO ContourGlobal plc 196.20 +1.60 +0.82% Deal
CTEC ConvaTec Group Plc 205.00 +1.40 +0.69% Deal
CSP Countryside Properties Plc 440.70 -0.60 -0.14% Deal
CWK Cranswick plc 3,644.00 +4.00 +0.11% Deal
CRST Crest Nicholson Holdings plc 312.90 -4.20 -1.33% Deal
DPH Dechra Pharmaceuticals plc 3,210.00 +36.00 +1.13% Deal
DLN Derwent London plc 3,139.00 -58.00 -1.81% Deal
DPLM Diploma plc 2,086.00 -4.00 -0.19% Deal
DLG Direct Line Insurance Group plc 307.00 -0.10 -0.03% Deal
DGOC Diversified Gas & Oil Plc 112.20 +1.20 +1.08% Deal
DC. Dixons Carphone plc 114.90 -2.50 -2.13% Deal
DOM Domino's Pizza Group plc 328.20 +1.40 +0.43% Deal
DRX Drax Group plc 344.80 +10.20 +3.05% Deal
DNLM Dunelm Group Plc 1,261.50 +16.00 +1.29% Deal
EZJ easyJet plc 823.80 -17.00 -2.02% Deal
EDIN Edinburgh Investment Trust plc 536.50 -1.00 -0.19% Deal
EWI Edinburgh Worldwide Investment Trust 312.50 -2.00 -0.64% Deal
ECM Electrocomponents plc 814.50 +2.50 +0.31% Deal
ENOG Energean 736.15 -1.30 -0.18% Deal
ESNT Essentra Plc 300.80 +0.20 +0.07% Deal
ERM Euromoney Institutional Investors plc 1,009.00 +2.00 +0.20% Deal
JEO European Opportunities Trust plc 707.50 +7.00 +0.99% Deal
FCIT F&C Investment Trust plc 750.00 +4.00 +0.53% Deal
FDM FDM Group plc 1,054.00 +2.00 +0.19% Deal
FXPO Ferrexpo plc 204.50 -2.40 -1.16% Deal
FCSS Fidelity China Special Situations PLC 379.75 -3.50 -0.91% Deal
FEV Fidelity European Trust plc 271.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 237.25 +1.00 +0.42% Deal
FGT Finsbury Growth & Income Trust plc 846.00 +4.00 +0.48% Deal
FGP FirstGroup plc 63.30 -0.40 -0.63% Deal
FSFL Foresight Solar Fund Ltd 103.25 0.00 0.00% Deal
FRAS Frasers Group plc 452.60 +2.60 +0.58% Deal
FUTR Future plc 1,951.00 -12.00 -0.61% Deal
GFS G4S Plc 227.85 +0.10 +0.04% Deal
GAW Games Workshop Group 9,420.00 -40.00 -0.42% Deal
GYS Gamesys Group plc 1,086.00 -4.00 -0.37% Deal
GCP GCP Infrastructure Investments Ltd 110.50 0.00 0.00% Deal
DIGS GCP Student Living plc 143.00 -2.60 -1.79% Deal
GSS Genesis Emerging Markets Fund Ltd 841.00 0.00 0.00% Deal
GNS Genus plc 4,094.00 +174.00 +4.44% Deal
GFTU Grafton Group 876.00 -15.00 -1.68% Deal
GRI Grainger Plc 285.80 -5.00 -1.72% Deal
GPOR Great Portland Estates 655.20 -1.40 -0.21% Deal
UKW Greencoat UK Wind plc 129.60 +0.60 +0.46% Deal
GNC Greencore Group plc 122.20 -2.20 -1.77% Deal
GRG Greggs Plc 1,845.50 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 1,720.00 -10.00 -0.58% Deal
HAS Hays plc 136.00 -1.20 -0.88% Deal
HTWS Helios Towers plc 153.20 -1.40 -0.90% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,028.00 +10.00 +0.98% Deal
HRI Herald Investment Trust plc 1,922.00 0.00 0.00% Deal
HGT HG Capital Trust plc 304.50 +1.00 +0.33% Deal
HICL HICL Infrastructure plc 170.20 +0.20 +0.12% Deal
HILS Hill & Smith Holdings plc. 1,370.00 -2.00 -0.15% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...