Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Games Workshop Group (GAW) Ordinary 5p

Sell:3,180.00p Buy:3,185.00p 0 Change: 10.00p (0.31%)
FTSE 250:0.54%
Market closed Prices as at close on 18 July 2018 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:3,180.00p
Buy:3,185.00p
Change: 10.00p (0.31%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 18 July 2018 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:3,180.00p
Buy:3,185.00p
Change: 10.00p (0.31%)
Market closed Prices as at close on 18 July 2018 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
3,200.00p
Trade high:
3,210.00p
Year high:
3,240.00p
Market capitalisation
Market cap.
:
£1.03 bn
Previous close:
3,200.00p
Trade low:
3,159.48p
Year low:
1,300.00p
P/E ratio:
76.01
Previous:
20.00p (0.62%)
Previous:
20.00p
Volume:
95,162
Dividend yield:
3.76%
EMS:
300
Data delayed by at least 15 minutes.

Performance

1 week 1W 4.59% 1 year 1Y 145.38%
1 month 1M 8.14% 2 years 2Y 599.95%
3 months 3M 25.84% 3 years 3Y 526.72%
6 months 6M 29.67% 5 years 5Y 303.03%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 28/05/2017 29/05/2016
Revenue (£m) 158.11 118.07
Profit before tax (£m) 38.40 16.95
Adjusted EPS (p): 91.20 42.10
P/E ratio 10.20 12.00
PEG 0.10 1.20
EPS growth (%) 117.00 10.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Games Workshop Group:

Type Ex-div date Payment date Amount
4th interim * 21/06/2018 27/07/2018 30.00p
3rd interim 15/02/2018 23/03/2018 35.00p
2nd interim 21/12/2017 26/01/2018 30.00p
1st interim 21/09/2017 27/10/2017 35.00p
4th interim 22/06/2017 21/07/2017 20.00p
3rd interim 27/04/2017 02/06/2017 25.00p
2nd interim 26/01/2017 03/03/2017 30.00p
Interim 27/10/2016 02/12/2016 25.00p

* Dividend has not yet been paid but has been declared by Games Workshop Group.

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Games Workshop Group dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
28/05/2017 8.00% 1.23 20.00p
29/05/2016 7.90% 1.05 n/a
31/05/2015 10.20% 0.73 52.00p
01/06/2014 3.40% 1.81 20.00p
02/06/2013 8.10% 0.89 58.00p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund and Share Account

Important Documents

There are no documents available for this stock.

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 1)
  • Sell
    (0 of 1)
  • Neutral
    (1 of 1)
  • Buy
    (0 of 1)
  • Strong Buy
    (0 of 1)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.