Menu Menu Menu
Login Login Log in Search Search Search

Greggs Plc (GRG) Ord 2p

Sell:1,016.00p Buy:1,017.00p 0 Change: 3.00p (0.30%)
FTSE 250:0.11%
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:1,016.00p
Buy:1,017.00p
Change: 3.00p (0.30%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:1,016.00p
Buy:1,017.00p
Change: 3.00p (0.30%)
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open:
1,015.00p
Trade high:
1,018.00p
Year high:
1,149.00p
Market capitalisation
Market cap.
:
£1.03 bn
Previous close:
1,013.00p
Trade low:
1,009.50p
Year low:
869.00p
P/E ratio:
16.34
Previous:
11.00p (1.10%)
Previous:
11.00p
Volume:
154,320
Dividend yield:
3.05%
EMS:
1,500
Data delayed by at least 15 minutes.

Performance

1 week 1W 0.1% 1 year 1Y 7.38%
1 month 1M 0.69% 2 years 2Y 0.88%
3 months 3M 6.11% 3 years 3Y 104.32%
6 months 6M 1.55% 5 years 5Y 95.38%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2016 02/01/2016
Revenue (£m) 894.20 835.75
Profit before tax (£m) 75.14 73.03
Adjusted EPS (p): 62.00 57.30
P/E ratio 15.60 22.90
PEG 2.00 0.80
EPS growth (%) 8.00 30.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Greggs Plc:

Type Ex-div date Payment date Amount
Final * 27/04/2017 26/05/2017 21.50p
Interim 08/09/2016 07/10/2016 9.50p
Final 21/04/2016 20/05/2016 21.20p
Interim 03/09/2015 02/10/2015 7.40p
Special 18/06/2015 17/07/2015 20.00p

* Dividend has not yet been paid but has been declared by Greggs Plc.

Full dividend history

Five years' total annual Greggs Plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2016 3.20% 2.00 31.00p
02/01/2016 2.20% 2.00 48.60p
03/01/2015 3.00% 2.00 22.00p
28/12/2013 4.40% 1.58 19.50p
29/12/2012 4.30% 1.99 19.50p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 4)
  • Sell
    (0 of 4)
  • Neutral
    (3 of 4)
  • Buy
    (0 of 4)
  • Strong Buy
    (1 of 4)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Prices provided by Netbuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.