We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Alliance Pharma Plc (APH) Ordinary 1p

Sell:38.80p Buy:39.10p 0 Change: 0.45p (1.14%)
FTSE AIM 100:0.01%
Market closed Prices as at close on 28 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:38.80p
Buy:39.10p
Change: 0.45p (1.14%)
Market closed Prices as at close on 28 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:38.80p
Buy:39.10p
Change: 0.45p (1.14%)
Market closed Prices as at close on 28 March 2024 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
39.05p
Trade high:
39.95p
Year high:
72.60p
Market capitalisation
Market cap.
:
£211.02 million
Previous close:
39.50p
Trade low:
38.10p
Year low:
33.70p
P/E ratio:
9.23
Previous:
0.35p (0.89%)
Previous:
0.35p
Volume:
205,286
Dividend yield:
4.55%
EMS:
20,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 5.33% 1 year 1Y 39.04%
1 month 1M 5.95% 2 years 2Y 67.03%
3 months 3M 0.77% 3 years 3Y 56.59%
6 months 6M 17.19% 5 years 5Y 43.25%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2022 31/12/2021
Revenue (£m) 167.42 163.21
Profit before tax (£m) 5.21 18.16
Adjusted EPS (p): 4.28 6.39
P/E ratio 12.40 17.00
PEG n/a 0.70
EPS growth (%) (33.00) 25.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Alliance Pharma Plc:

Type Ex-div date Payment date Amount
Final 22/06/2023 18/07/2023 1.184p
Interim 22/12/2022 19/01/2023 0.592p
Final 09/06/2022 07/07/2022 1.128p
Interim 16/12/2021 07/01/2022 0.563p
Final 10/06/2021 08/07/2021 1.074p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Alliance Pharma Plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2022 3.40% 2.41 1.78p
31/12/2021 1.60% 3.78 1.69p
31/12/2020 1.80% 3.17 1.61p
31/12/2019 0.60% 9.50 n/a
31/12/2018 2.20% 3.10 1.46p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

Invest now

Want to invest?

To buy shares in , you'll need to have an account.

Explore the options

Important Documents

There are no documents available for this stock.

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.