FTSE AIM 100: Market overview
3,554.68
6.29 (0.18%)Day high
3,563.00
3,563.00
Day low
3,544.03
3,544.03
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,300.00 | +15.00 | +1.17% | Deal |
| ACSO | Accesso Technology Group plc | 342.00 | +1.00 | +0.29% | Deal |
| AMS | Advanced Medical Solutions Group plc | 209.50 | +0.50 | +0.24% | Deal |
| ADVT | AdvancedAdvT Limited | 175.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 96.00 | +1.50 | +1.59% | Deal |
| AAZ | Anglo Asian Mining | 225.00 | -5.00 | -2.17% | Deal |
| ANCR | Animalcare Group Plc | 233.00 | -4.00 | -1.69% | Deal |
| ARBB | Arbuthnot Banking Group plc | 887.50 | -15.00 | -1.66% | Deal |
| AVCT | Avacta Group plc | 77.00 | +1.00 | +1.32% | Deal |
| BPM | B.P Marsh & Partners | 663.00 | -10.00 | -1.49% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 242.50 | 0.00 | 0.00% | Deal |
| BEG | Begbies Traynor Group | 110.00 | +1.50 | +1.38% | Deal |
| BIG | Big Technologies plc | 69.40 | +1.00 | +1.46% | Deal |
| BVXP | Bioventix plc | 1,725.00 | -50.00 | -2.82% | Deal |
| BOKU | Boku Inc | 200.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 25.00 | -1.00 | -3.85% | Deal |
| BRCK | Brickability Group plc | 52.60 | +0.20 | +0.38% | Deal |
| BUR | Burford Capital Ltd | 676.00 | -11.00 | -1.60% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,850.00 | +30.00 | +1.65% | Deal |
| CAM | Camellia | 5,015.00 | +25.00 | +0.50% | Deal |
| CAML | Central Asia Metals | 176.00 | +4.20 | +2.44% | Deal |
| CER | Cerillion plc | 1,270.00 | -40.00 | -3.05% | Deal |
| CHRT | Cohort plc | 950.00 | -84.00 | -8.12% | Deal |
| CNC | Concurrent Technologies plc | 231.50 | -1.00 | -0.43% | Deal |
| CRW | Craneware plc | 1,930.00 | -15.00 | -0.77% | Deal |
| CVSG | CVS Group plc | 1,212.00 | -10.00 | -0.82% | Deal |
| DOTD | dotDigital Group plc | 64.60 | +0.40 | +0.62% | Deal |
| EEE | Empire Metals Limited | 36.80 | -1.50 | -3.92% | Deal |
| EVPL | Everplay Group | 329.00 | -6.00 | -1.79% | Deal |
| FARN | Faron Pharmaceuticals OY | 175.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 826.00 | +8.00 | +0.98% | Deal |
| FTC | Filtronic plc | 142.00 | +3.00 | +2.16% | Deal |
| FNTL | Fintel Plc | 196.00 | -7.00 | -3.45% | Deal |
| FNX | Fonix Plc | 181.00 | -9.00 | -4.74% | Deal |
| FRAN | Franchise Brands plc | 145.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 487.00 | -23.00 | -4.51% | Deal |
| FRP | FRP Advisory Group plc | 144.00 | +1.00 | +0.70% | Deal |
| GMR | Gaming Realms plc | 41.40 | +0.15 | +0.36% | Deal |
| GTLY | Gateley Holdings plc | 106.50 | -1.00 | -0.93% | Deal |
| DATA | GlobalData plc | 109.50 | +0.50 | +0.46% | Deal |
| GHH | Gooch & Housego | 600.00 | +12.00 | +2.04% | Deal |
| GGP | Greatland Resources Ltd | 445.50 | +25.50 | +6.07% | Deal |
| GRP | Greencoat Renewables plc | 0.71 | 0.00 | 0.57% | Deal |
| GFM | Griffin Mining | 232.00 | -3.00 | -1.28% | Deal |
| HSP | Hargreaves Services plc | 656.00 | -8.00 | -1.20% | Deal |
| HUW | Helios Underwriting Plc | 206.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 197.00 | -3.00 | -1.50% | Deal |
| IDOX | IDOX plc | 68.60 | -0.20 | -0.29% | Deal |
| IPX | Impax Asset Management Group Plc | 144.20 | -1.00 | -0.69% | Deal |
| ITM | ITM Power plc | 62.40 | -1.60 | -2.50% | Deal |
| JHD | James Halstead plc | 133.50 | +0.50 | +0.38% | Deal |
| JET2 | Jet2 plc | 1,350.00 | +9.00 | +0.67% | Deal |
| JDG | Judges Scientific plc | 5,750.00 | -30.00 | -0.52% | Deal |
| KEYS | Keystone Law Group plc | 620.00 | -5.00 | -0.80% | Deal |
| KITW | Kitwave Group Ltd | 209.00 | +3.00 | +1.46% | Deal |
| LTHM | Latham (James) Plc | 995.00 | -10.00 | -1.00% | Deal |
| LBG | LBG Media Ltd | 91.10 | +0.20 | +0.22% | Deal |
| MPE | M P Evans Group Plc | 1,250.00 | -25.00 | -1.96% | Deal |
| SAA | M&C Saatchi | 123.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 13.00 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 156.00 | -4.50 | -2.80% | Deal |
| MIDW | Midwich Group plc | 185.00 | +1.00 | +0.54% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 672.00 | -6.00 | -0.88% | Deal |
| MSI | MS International plc | 1,315.00 | -55.00 | -4.01% | Deal |
| NET | Netcall | 113.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 306.00 | +3.00 | +0.99% | Deal |
| NICL | Nichols plc | 964.00 | +2.00 | +0.21% | Deal |
| NIOX | Niox Group plc | 67.40 | -1.60 | -2.32% | Deal |
| OPT | Optima Health Plc | 195.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 19.48 | -0.16 | -0.81% | Deal |
| PTAL | PetroTal Corp | 20.25 | -0.55 | -2.64% | Deal |
| POLR | Polar Capital Holdings Plc | 521.00 | -18.00 | -3.34% | Deal |
| TPFG | Property Franchise Group (The) | 527.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 122.00 | -1.00 | -0.81% | Deal |
| RNWH | Renew Holdings Plc | 878.00 | -21.00 | -2.34% | Deal |
| RST | Restore Plc | 272.00 | +10.00 | +3.82% | Deal |
| RKH | Rockhopper Exploration Plc | 75.00 | -6.20 | -7.64% | Deal |
| RWS | RWS Holdings plc | 81.50 | +4.40 | +5.71% | Deal |
| SAG | Science Group Plc | 547.50 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.90 | +0.20 | +4.26% | Deal |
| SRB | Serabi Gold Plc | 274.00 | +6.50 | +2.43% | Deal |
| SQZ | Serica Energy Plc | 163.80 | -5.00 | -2.96% | Deal |
| SRC | SigmaRoc plc | 122.40 | +3.00 | +2.51% | Deal |
| SRT | SRT Marine Systems plc | 80.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 149.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 88.80 | +0.80 | +0.91% | Deal |
| TAM | Tatton Asset Management plc | 674.00 | -6.00 | -0.88% | Deal |
| TIG | Team Internet Group plc | 47.55 | -0.20 | -0.42% | Deal |
| THX | Thor Explorations Ltd | 69.00 | +3.50 | +5.34% | Deal |
| TFW | Thorpe (F.W) plc | 280.00 | -10.00 | -3.45% | Deal |
| TSTL | Tristel Plc | 370.00 | +12.50 | +3.50% | Deal |
| UPR | Uniphar plc | 315.00 | -5.00 | -1.56% | Deal |
| VTU | Vertu Motors Plc | 61.00 | -3.40 | -5.28% | Deal |
| VIC | Victorian Plumbing Group plc | 71.60 | -1.60 | -2.19% | Deal |
| VLX | Volex Plc | 407.50 | +6.00 | +1.49% | Deal |
| W7L | Warpaint London plc | 200.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 546.50 | +7.50 | +1.39% | Deal |
| YOU | YouGov Plc | 260.00 | +9.00 | +3.59% | Deal |
| YNGA | Young & Co's Brewery Plc | 720.00 | +1.00 | +0.14% | Deal |
| YNGN | Young & Co's Brewery Plc | 580.00 | -6.00 | -1.02% | Deal |
| YU. | YU Group plc | 1,505.00 | +45.00 | +3.08% | Deal |
