FTSE AIM 100: Market overview
3,833.54
-0.28 (-0.01%)Day high
3,843.15
3,843.15
Day low
3,815.21
3,815.21
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,342.50 | +5.00 | +0.38% | Deal |
| ACSO | Accesso Technology Group plc | 265.00 | -11.00 | -4.00% | Deal |
| AOM | ActiveOps plc | 251.00 | +1.00 | +0.40% | Deal |
| AMS | Advanced Medical Solutions Group plc | 225.75 | +2.00 | +0.89% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 119.50 | +0.50 | +0.42% | Deal |
| AAZ | Anglo Asian Mining | 287.50 | -7.50 | -2.54% | Deal |
| ANCR | Animalcare Group Plc | 255.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 880.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 55.00 | -1.60 | -2.83% | Deal |
| AVG | Avingtrans plc | 542.50 | -2.50 | -0.46% | Deal |
| BPM | B.P Marsh & Partners | 682.00 | -1.00 | -0.15% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 225.00 | +1.00 | +0.45% | Deal |
| BEG | Begbies Traynor Group | 118.50 | +1.50 | +1.27% | Deal |
| BIG | Big Technologies plc | 86.60 | +1.40 | +1.63% | Deal |
| BOKU | Boku Inc | 225.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 21.75 | -0.25 | -1.14% | Deal |
| BRCK | Brickability Group plc | 54.10 | -0.20 | -0.37% | Deal |
| BUR | Burford Capital Ltd | 737.75 | +2.00 | +0.27% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,010.00 | +10.00 | +0.50% | Deal |
| CAM | Camellia | 4,965.00 | -95.00 | -1.91% | Deal |
| CAML | Central Asia Metals | 197.40 | -3.10 | -1.55% | Deal |
| CER | Cerillion plc | 1,515.00 | +20.00 | +1.34% | Deal |
| CHRT | Cohort plc | 1,135.00 | +4.00 | +0.35% | Deal |
| CNC | Concurrent Technologies plc | 228.50 | -0.50 | -0.22% | Deal |
| CRW | Craneware plc | 1,955.00 | +5.00 | +0.26% | Deal |
| CVSG | CVS Group plc | 1,368.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 65.00 | +1.00 | +1.57% | Deal |
| EEE | Empire Metals Limited | 43.70 | -1.00 | -2.25% | Deal |
| EVPL | Everplay Group | 340.00 | -1.00 | -0.29% | Deal |
| FARN | Faron Pharmaceuticals OY | 172.50 | -2.50 | -1.43% | Deal |
| FEVR | Fevertree Drinks plc | 885.50 | -12.00 | -1.34% | Deal |
| FTC | Filtronic plc | 190.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 207.00 | +1.00 | +0.49% | Deal |
| FNX | Fonix Plc | 183.00 | +7.50 | +4.27% | Deal |
| FRAN | Franchise Brands plc | 134.75 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 513.00 | -19.00 | -3.59% | Deal |
| FRP | FRP Advisory Group plc | 134.50 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 40.55 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 99.00 | -2.00 | -1.98% | Deal |
| DATA | GlobalData plc | 120.50 | +2.50 | +2.12% | Deal |
| GHH | Gooch & Housego | 623.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 631.65 | -2.40 | -0.38% | Deal |
| GRP | Greencoat Renewables plc | 0.71 | -0.01 | -0.69% | Deal |
| GFM | Griffin Mining | 271.00 | -4.00 | -1.47% | Deal |
| HSP | Hargreaves Services plc | 671.00 | +8.00 | +1.20% | Deal |
| HUW | Helios Underwriting Plc | 205.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 71.10 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 159.50 | +6.80 | +4.44% | Deal |
| ITM | ITM Power plc | 65.80 | -0.20 | -0.30% | Deal |
| JHD | James Halstead plc | 138.50 | -0.50 | -0.36% | Deal |
| JET2 | Jet2 plc | 1,307.50 | +10.00 | +0.77% | Deal |
| JDG | Judges Scientific plc | 5,830.00 | -30.00 | -0.51% | Deal |
| KEYS | Keystone Law Group plc | 632.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 214.50 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 0.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 83.60 | -1.00 | -1.19% | Deal |
| MPE | M P Evans Group Plc | 1,262.50 | +20.00 | +1.61% | Deal |
| SAA | M&C Saatchi | 125.75 | +1.50 | +1.22% | Deal |
| MTL | Metals Exploration Plc | 15.30 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 153.00 | -3.50 | -2.24% | Deal |
| MIDW | Midwich Group plc | 183.50 | +3.50 | +1.92% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 691.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,300.00 | -60.00 | -4.41% | Deal |
| NET | Netcall | 0.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 352.00 | -4.00 | -1.13% | Deal |
| NICL | Nichols plc | 1,008.50 | +5.00 | +0.49% | Deal |
| NIOX | Niox Group plc | 70.10 | +0.20 | +0.29% | Deal |
| OPT | Optima Health Plc | 207.00 | +2.50 | +1.22% | Deal |
| PANR | Pantheon Resources plc | 7.08 | +0.03 | +0.43% | Deal |
| PTAL | PetroTal Corp | 22.75 | +0.25 | +1.11% | Deal |
| POLR | Polar Capital Holdings Plc | 626.00 | +35.00 | +5.93% | Deal |
| TPFG | Property Franchise Group (The) | 0.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 119.50 | -2.00 | -1.67% | Deal |
| RNWH | Renew Holdings Plc | 914.50 | +1.00 | +0.11% | Deal |
| RST | Restore Plc | 281.50 | -3.50 | -1.23% | Deal |
| RKH | Rockhopper Exploration Plc | 69.50 | +2.40 | +3.58% | Deal |
| ROSE | Rosebank Industries plc | 336.00 | -1.00 | -0.30% | Deal |
| RWS | RWS Holdings plc | 88.50 | -3.20 | -3.49% | Deal |
| SAG | Science Group Plc | 555.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 5.26 | -0.06 | -1.13% | Deal |
| SRB | Serabi Gold Plc | 326.00 | -18.00 | -5.23% | Deal |
| SQZ | Serica Energy Plc | 201.50 | +2.90 | +1.46% | Deal |
| SRC | SigmaRoc plc | 129.70 | -1.00 | -0.77% | Deal |
| SRT | SRT Marine Systems plc | 94.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 144.00 | -3.00 | -2.04% | Deal |
| SLP | Sylvania Platinum Ltd | 113.00 | -2.00 | -1.74% | Deal |
| TAM | Tatton Asset Management plc | 656.00 | +2.00 | +0.31% | Deal |
| THX | Thor Explorations Ltd | 75.00 | +0.50 | +0.67% | Deal |
| TFW | Thorpe (F.W) plc | 274.50 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 417.50 | -2.50 | -0.60% | Deal |
| UPR | Uniphar plc | 315.00 | -6.00 | -1.87% | Deal |
| VTU | Vertu Motors Plc | 64.55 | +1.00 | +1.56% | Deal |
| VIC | Victorian Plumbing Group plc | 79.50 | +0.80 | +1.02% | Deal |
| VLX | Volex Plc | 437.75 | -5.00 | -1.13% | Deal |
| W7L | Warpaint London plc | 187.50 | -3.50 | -1.83% | Deal |
| YCA | Yellow Cake Plc | 653.75 | +5.50 | +0.85% | Deal |
| YOU | YouGov Plc | 247.00 | -4.50 | -1.79% | Deal |
| YNGA | Young & Co's Brewery Plc | 822.00 | +11.00 | +1.36% | Deal |
| YNGN | Young & Co's Brewery Plc | 610.00 | +10.00 | +1.66% | Deal |
| YU. | YU Group plc | 1,640.00 | -10.00 | -0.61% | Deal |
