Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
5,031.19
-19.18 (-0.38%)
Day high
5,059.10
Day low
5,029.68

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,910.00 0.00 0.00% Deal
ABC Abcam plc 1,230.00 0.00 0.00% Deal
ACSO Accesso Technology Group plc 854.00 0.00 0.00% Deal
AMS Advanced Medical Solutions Group plc 328.50 0.00 0.00% Deal
APH Alliance Pharma Plc 77.90 0.00 0.00% Deal
AFM Alpha Financial Markets Consulting Plc 238.00 0.00 0.00% Deal
AFX Alpha FX Group plc 790.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 615.00 0.00 0.00% Deal
APGN Applegreen plc 478.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,360.00 0.00 0.00% Deal
ASC ASOS plc 3,870.00 0.00 0.00% Deal
ATYM Atalaya Mining plc 234.00 0.00 0.00% Deal
BMK Benchmark Holdings plc 46.50 0.00 0.00% Deal
PRSM Blue Prism plc 1,607.00 0.00 0.00% Deal
BOKU Boku Inc 117.50 0.00 0.00% Deal
BOO Boohoo Group plc 218.10 0.00 0.00% Deal
BREE Breedon Group plc 68.90 0.00 0.00% Deal
BRK Brooks Macdonald Group 1,765.00 0.00 0.00% Deal
BUR Burford Capital Ltd 1,836.00 0.00 0.00% Deal
BMN Bushveld Minerals Ltd 25.50 0.00 0.00% Deal
CAM Camellia 10,950.00 0.00 0.00% Deal
CTH Caretech Holdings plc 329.00 0.00 0.00% Deal
CAML Central Asia Metals 241.50 0.00 0.00% Deal
CLIN Clinigen Group plc 932.50 0.00 0.00% Deal
CDM Codemasters Group Holdings Limited 230.00 0.00 0.00% Deal
CRW Craneware plc 2,595.00 0.00 0.00% Deal
CREO Creo Medical Group Plc 192.00 0.00 0.00% Deal
CRS Crystal Amber Fund Ltd 204.00 0.00 0.00% Deal
CVSG CVS Group plc 591.00 0.00 0.00% Deal
DTG Dart Group plc 895.00 0.00 0.00% Deal
DGOC Diversified Gas & Oil Plc 118.50 0.00 0.00% Deal
DOTD dotDigital Group plc 94.50 0.00 0.00% Deal
GROW Draper Esprit plc 493.00 0.00 0.00% Deal
EPO Earthport plc 36.30 0.00 0.00% Deal
EAH Eco Animal Health Group plc 415.00 0.00 0.00% Deal
ESL Eddie Stobart Logistics plc 100.00 0.00 0.00% Deal
ELA Eland Oil & Gas plc 130.00 0.00 0.00% Deal
EMIS Emis Group Plc 1,118.00 0.00 0.00% Deal
FEVR Fevertree Drinks plc 3,117.00 0.00 0.00% Deal
FDP First Derivatives Plc 3,085.00 0.00 0.00% Deal
TUNE Focusrite plc 466.00 0.00 0.00% Deal
FDEV Frontier Developments plc 1,014.00 0.00 0.00% Deal
GAMA Gamma Communications Ltd 1,080.00 0.00 0.00% Deal
GBG GB Group plc 602.00 0.00 0.00% Deal
DATA GlobalData plc 592.50 0.00 0.00% Deal
GHH Gooch & Housego 1,370.00 0.00 0.00% Deal
GRP Greencoat Renewables plc 1.08 0.00 0.00% Deal
HGM Highland Gold Mining 165.50 0.00 0.00% Deal
HZD Horizon Discovery Group plc 173.00 0.00 0.00% Deal
HOTC Hotel Chocolat Group plc 355.00 0.00 0.00% Deal
HUR Hurricane Energy plc 45.30 0.00 0.00% Deal
HCM Hutchison China Meditech 4,650.00 0.00 0.00% Deal
IDEA Ideagen Plc 150.00 0.00 0.00% Deal
IGR IG Design Group plc 608.00 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 236.00 0.00 0.00% Deal
IPEL Impellam Group plc 470.00 0.00 0.00% Deal
IOM Iomart Group 350.00 0.00 0.00% Deal
IQE IQE plc 71.15 0.00 0.00% Deal
JHD James Halstead plc 490.00 0.00 0.00% Deal
JSG Johnson Service Group plc 146.60 0.00 0.00% Deal
JOUL Joules Group plc 270.00 0.00 0.00% Deal
KWS Keywords Studios plc 1,470.00 0.00 0.00% Deal
LTG Learning Technologies Group plc 75.00 0.00 0.00% Deal
LOOP LoopUp Group plc 325.00 0.00 0.00% Deal
MPE M P Evans Group Plc 693.00 0.00 0.00% Deal
SAA M&C Saatchi 375.00 0.00 0.00% Deal
WINE Majestic Wine PLC 237.50 0.00 0.00% Deal
MIDW Midwich Group plc 633.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 570.00 0.00 0.00% Deal
NFC Next Fifteen Communications Group 544.00 0.00 0.00% Deal
NICL Nichols plc 1,725.00 0.00 0.00% Deal
NUM Numis Corporation 267.50 0.00 0.00% Deal
OCI Oakley Capital Investments Ltd 207.00 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 560.00 0.00 0.00% Deal
PAM Premier Asset Management Group Plc 208.00 0.00 0.00% Deal
PURP PurpleBricks Group plc 125.60 0.00 0.00% Deal
QXT Quixant plc 252.00 0.00 0.00% Deal
REDD Redde plc 119.80 0.00 0.00% Deal
RNWH Renew Holdings Plc 400.00 0.00 0.00% Deal
RST Restore Plc 327.00 0.00 0.00% Deal
RWS RWS Holdings plc 581.00 0.00 0.00% Deal
SCH SafeCharge International Group Limited 320.00 0.00 0.00% Deal
SAVP Savannah Petroleum plc 22.80 0.00 0.00% Deal
SCPA Scapa Group plc 378.50 0.00 0.00% Deal
SIR Secure Income REIT plc 411.00 0.00 0.00% Deal
SQZ Serica Energy Plc 132.80 0.00 0.00% Deal
SMS Smart Metering Systems plc 483.00 0.00 0.00% Deal
SOM Somero Enterprises Inc 365.00 0.00 0.00% Deal
STAF Staffline Group 871.00 0.00 0.00% Deal
KETL Strix Group plc 167.00 0.00 0.00% Deal
SUMO Sumo Group 152.00 0.00 0.00% Deal
TM17 Team17 Group Plc 265.00 0.00 0.00% Deal
TEF Telford Homes 285.00 0.00 0.00% Deal
TFW Thorpe (F.W) plc 306.00 0.00 0.00% Deal
VCP Victoria plc 460.00 0.00 0.00% Deal
WAND Wandisco plc 620.00 0.00 0.00% Deal
WJG Watkin Jones plc 226.50 0.00 0.00% Deal
YOU YouGov Plc 446.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 1,755.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 1,110.00 0.00 0.00% Deal

Loading...