FTSE AIM 100: Market overview
Free market updates
95.88 (2.56%)
3,839.21
95.88 (2.56%)Day high
3,850.73
3,850.73
Day low
3,751.13
3,751.13
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,485.00 | +30.00 | +2.06% | Deal |
| ABC | Abcam plc | 1,111.00 | +9.00 | +0.82% | Deal |
| AMS | Advanced Medical Solutions Group plc | 249.00 | +11.00 | +4.49% | Deal |
| APH | Alliance Pharma Plc | 71.55 | +1.00 | +1.42% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 132.50 | +3.50 | +2.71% | Deal |
| AFX | Alpha FX Group plc | 775.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 565.00 | +10.00 | +1.80% | Deal |
| APGN | Applegreen plc | 225.00 | -10.00 | -4.26% | Deal |
| ASC | ASOS plc | 2,140.50 | +134.00 | +6.70% | Deal |
| ATYM | Atalaya Mining plc | 112.50 | +5.00 | +4.65% | Deal |
| BMK | Benchmark Holdings plc | 31.50 | +1.50 | +5.00% | Deal |
| PRSM | Blue Prism plc | 1,126.50 | +3.00 | +0.27% | Deal |
| BOO | Boohoo Group plc | 271.55 | +28.40 | +11.70% | Deal |
| BREE | Breedon Group plc | 78.90 | +0.10 | +0.13% | Deal |
| BRK | Brooks Macdonald Group | 1,442.50 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 435.35 | +28.90 | +7.08% | Deal |
| BMN | Bushveld Minerals Ltd | 13.10 | +0.30 | +2.34% | Deal |
| CAM | Camellia | 7,075.00 | +175.00 | +2.53% | Deal |
| CTH | Caretech Holdings plc | 376.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 137.10 | +7.20 | +5.57% | Deal |
| CWR | Ceres Power Holdings | 352.00 | +7.50 | +2.19% | Deal |
| CLIN | Clinigen Group plc | 544.00 | +25.50 | +4.90% | Deal |
| CDM | Codemasters Group Holdings Limited | 271.00 | +1.00 | +0.37% | Deal |
| CHRT | Cohort plc | 490.00 | +7.50 | +1.49% | Deal |
| CRW | Craneware plc | 1,915.00 | +15.00 | +0.79% | Deal |
| CREO | Creo Medical Group Plc | 125.00 | +3.50 | +2.88% | Deal |
| CVSG | CVS Group plc | 911.50 | -3.50 | -0.38% | Deal |
| DTG | Dart Group plc | 691.00 | +33.00 | +5.00% | Deal |
| DGOC | Diversified Gas & Oil Plc | 88.85 | -1.20 | -1.34% | Deal |
| DOTD | dotDigital Group plc | 94.50 | +6.60 | +7.33% | Deal |
| GROW | Draper Esprit plc | 335.50 | +4.00 | +1.21% | Deal |
| ESL | Eddie Stobart Logistics plc | 9.25 | -0.05 | -0.54% | Deal |
| EMIS | Emis Group Plc | 1,025.00 | +6.00 | +0.59% | Deal |
| FEVR | Fevertree Drinks plc | 1,357.75 | +39.50 | +2.99% | Deal |
| TUNE | Focusrite plc | 595.00 | +15.00 | +2.59% | Deal |
| FDEV | Frontier Developments plc | 1,401.00 | +14.00 | +1.01% | Deal |
| GAMA | Gamma Communications Ltd | 1,227.50 | +10.00 | +0.83% | Deal |
| GTLY | Gateley Holdings plc | 131.00 | -2.00 | -1.50% | Deal |
| GBG | GB Group plc | 635.50 | +16.00 | +2.57% | Deal |
| DATA | GlobalData plc | 1,065.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 991.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 1.11 | +0.01 | +0.90% | Deal |
| HGM | Highland Gold Mining | 212.40 | -2.20 | -1.03% | Deal |
| HZD | Horizon Discovery Group plc | 122.00 | +5.00 | +4.31% | Deal |
| HOTC | Hotel Chocolat Group plc | 267.50 | +5.00 | +1.89% | Deal |
| HUR | Hurricane Energy plc | 14.14 | +0.97 | +7.38% | Deal |
| HCM | Hutchison China Meditech | 294.50 | 0.00 | 0.00% | Deal |
| IDEA | Ideagen Plc | 178.50 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 545.00 | +1.00 | +0.18% | Deal |
| IMO | IMImobile plc | 317.50 | -10.00 | -3.05% | Deal |
| IPX | Impax Asset Management Group Plc | 337.50 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 297.50 | +21.50 | +7.71% | Deal |
| IQE | IQE plc | 38.28 | +1.54 | +4.21% | Deal |
| ITM | ITM Power plc | 138.10 | +4.00 | +2.96% | Deal |
| JSE | Jadestone Energy Inc | 47.00 | +2.00 | +4.44% | Deal |
| JHD | James Halstead plc | 503.50 | 0.00 | 0.00% | Deal |
| JSG | Johnson Service Group plc | 133.20 | -0.60 | -0.45% | Deal |
| JDG | Judges Scientific plc | 4,600.00 | +125.00 | +2.79% | Deal |
| KAPE | Kape Technologies Plc | 173.50 | 0.00 | 0.00% | Deal |
| KWS | Keywords Studios plc | 1,435.50 | +22.00 | +1.55% | Deal |
| KGH | Knights Group Hldgs | 342.00 | -1.00 | -0.28% | Deal |
| LTG | Learning Technologies Group plc | 138.20 | +8.40 | +6.46% | Deal |
| LGRS | Loungers plc | 94.00 | -6.00 | -6.00% | Deal |
| MPE | M P Evans Group Plc | 567.50 | +15.00 | +2.70% | Deal |
| MRL | Marlowe plc | 377.50 | +0.50 | +0.13% | Deal |
| MTW | Mattioli Woods Plc | 690.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 405.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 522.00 | +33.00 | +6.64% | Deal |
| NFC | Next Fifteen Communications Group | 330.00 | -1.00 | -0.29% | Deal |
| NICL | Nichols plc | 1,117.50 | +30.00 | +2.73% | Deal |
| NUM | Numis Corporation | 228.50 | +1.00 | +0.44% | Deal |
| PAF | Pan African Resources plc | 10.47 | +0.03 | +0.24% | Deal |
| PEBB | Pebble Group plc | 77.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 410.00 | 0.00 | 0.00% | Deal |
| PMI | Premier Miton Group plc | 94.00 | +2.50 | +2.73% | Deal |
| PURP | PurpleBricks Group plc | 39.10 | +2.30 | +6.16% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 146.50 | -1.00 | -0.68% | Deal |
| RNWH | Renew Holdings Plc | 417.50 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 400.00 | +10.00 | +2.56% | Deal |
| RWS | RWS Holdings plc | 528.50 | +37.00 | +7.51% | Deal |
| SCPA | Scapa Group plc | 106.80 | +1.20 | +1.15% | Deal |
| SIR | Secure Income REIT plc | 351.50 | +22.50 | +6.82% | Deal |
| SQZ | Serica Energy Plc | 92.40 | -0.30 | -0.33% | Deal |
| SLN | Silence Therapeutics plc | 449.50 | -1.00 | -0.22% | Deal |
| SMS | Smart Metering Systems plc | 654.00 | +17.00 | +2.67% | Deal |
| KETL | Strix Group plc | 170.40 | +3.40 | +2.05% | Deal |
| SUMO | Sumo Group | 168.75 | -5.50 | -3.19% | Deal |
| TM17 | Team17 Group Plc | 499.00 | +5.00 | +1.01% | Deal |
| TCM | Telit Communications Plc | 117.10 | +8.60 | +7.95% | Deal |
| TFW | Thorpe (F.W) plc | 286.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 620.00 | +10.00 | +1.64% | Deal |
| TRMR | Tremor International Ltd | 134.00 | +9.00 | +7.20% | Deal |
| UPR | Uniphar plc | 1.15 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 185.00 | 0.00 | 0.00% | Deal |
| WAND | Wandisco plc | 544.00 | 0.00 | 0.00% | Deal |
| WHR | Warehouse REIT plc | 94.90 | +0.80 | +0.84% | Deal |
| WJG | Watkin Jones plc | 156.80 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 590.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,197.50 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 795.00 | 0.00 | 0.00% | Deal |
