Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Market overview

Free market updates
5,910.37
-67.66 (-1.13%)
Day high
5,974.59
Day low
5,878.15

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,300.00 +60.00 +2.68% Deal
ABC Abcam plc 1,704.00 +11.00 +0.65% Deal
AMS Advanced Medical Solutions Group plc 227.50 -4.50 -1.94% Deal
APH Alliance Pharma Plc 86.30 0.00 0.00% Deal
AFM Alpha Financial Markets Consulting Plc 239.00 0.00 0.00% Deal
AFX Alpha FX Group plc 1,410.00 +10.00 +0.71% Deal
ASY Andrews Sykes Group plc 617.50 0.00 0.00% Deal
APGN Applegreen plc 505.00 -2.50 -0.49% Deal
ASC ASOS plc 4,836.00 -350.00 -6.75% Deal
ATYM Atalaya Mining plc 275.00 -5.00 -1.79% Deal
AVCT Avacta Group plc 132.00 -1.00 -0.75% Deal
BMK Benchmark Holdings plc 61.00 -1.00 -1.61% Deal
BVXP Bioventix plc 4,430.00 +50.00 +1.14% Deal
PRSM Blue Prism plc 1,504.00 -20.00 -1.31% Deal
BOO Boohoo Group plc 338.20 -13.00 -3.70% Deal
BREE Breedon Group plc 85.60 +0.20 +0.23% Deal
BRK Brooks Macdonald Group 1,820.00 -10.00 -0.55% Deal
BUR Burford Capital Ltd 641.50 -0.50 -0.08% Deal
CTH Caretech Holdings plc 508.00 -2.00 -0.39% Deal
CAML Central Asia Metals 243.00 -6.00 -2.41% Deal
CWR Ceres Power Holdings 1,400.00 -32.00 -2.23% Deal
CLIN Clinigen Group plc 710.00 -10.50 -1.46% Deal
CDM Codemasters Group Holdings Limited 600.00 0.00 0.00% Deal
CHRT Cohort plc 625.00 0.00 0.00% Deal
CRW Craneware plc 2,085.00 -55.00 -2.57% Deal
CREO Creo Medical Group Plc 206.00 +3.00 +1.48% Deal
CVSG CVS Group plc 1,446.00 -19.00 -1.30% Deal
DOTD dotDigital Group plc 164.00 +1.00 +0.61% Deal
GROW Draper Esprit plc 638.00 -12.00 -1.85% Deal
EMIS Emis Group Plc 1,100.00 -2.00 -0.18% Deal
ERGO Ergomed plc 1,000.00 -80.00 -7.41% Deal
EUA Eurasia Mining plc 30.00 -0.50 -1.64% Deal
FEVR Fevertree Drinks plc 2,334.00 -2.00 -0.09% Deal
FDP First Derivatives Plc 3,120.00 +55.00 +1.79% Deal
TUNE Focusrite plc 986.00 -4.00 -0.40% Deal
FDEV Frontier Developments plc 3,300.00 -25.00 -0.75% Deal
FRP FRP Advisory Group plc 112.25 -0.25 -0.22% Deal
GAMA Gamma Communications Ltd 1,585.00 -5.00 -0.31% Deal
GBG GB Group plc 851.00 +6.00 +0.71% Deal
DATA GlobalData plc 1,250.00 0.00 0.00% Deal
GHH Gooch & Housego 1,265.00 +5.00 +0.40% Deal
GGP Greatland Gold Plc 33.00 -1.00 -2.94% Deal
GRP Greencoat Renewables plc 1.19 0.00 0.00% Deal
HOTC Hotel Chocolat Group plc 377.00 -2.00 -0.53% Deal
HCM Hutchison China Meditech 502.00 -6.00 -1.18% Deal
IDEA Ideagen Plc 289.00 +19.00 +7.04% Deal
IBPO iEnergizer Limited 354.00 -6.00 -1.67% Deal
IGR IG Design Group plc 548.00 0.00 0.00% Deal
IMO IMImobile plc 595.00 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 830.00 -14.00 -1.66% Deal
IOM Iomart Group 331.50 +6.50 +2.00% Deal
IQE IQE plc 76.65 -1.75 -2.23% Deal
ITM ITM Power plc 627.00 -41.00 -6.14% Deal
JSE Jadestone Energy Inc 70.00 -0.60 -0.85% Deal
JHD James Halstead plc 493.00 -3.00 -0.60% Deal
JET2 Jet2 plc 1,334.00 +17.00 +1.29% Deal
JSG Johnson Service Group plc 138.20 +5.20 +3.91% Deal
JDG Judges Scientific plc 6,280.00 +30.00 +0.48% Deal
KAPE Kape Technologies Plc 195.00 +4.00 +2.09% Deal
KWS Keywords Studios plc 2,594.00 -76.00 -2.85% Deal
KGH Knights Group Hldgs 360.00 0.00 0.00% Deal
LTG Learning Technologies Group plc 164.70 -2.70 -1.61% Deal
MPE M P Evans Group Plc 692.50 +27.50 +4.14% Deal
MRL Marlowe plc 615.00 0.00 0.00% Deal
MTW Mattioli Woods Plc 742.50 0.00 0.00% Deal
MXCT MaxCyte Inc 610.00 0.00 0.00% Deal
MIDW Midwich Group plc 424.00 -33.50 -7.32% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 825.00 -25.00 -2.94% Deal
WINE Naked Wines PLC 682.00 +28.00 +4.28% Deal
NFC Next Fifteen Communications Group 592.00 -4.00 -0.67% Deal
NICL Nichols plc 1,285.00 +42.50 +3.42% Deal
NCYT Novacyt 1,046.00 +51.00 +5.13% Deal
NUM Numis Corporation 335.00 +9.50 +2.92% Deal
PAF Pan African Resources plc 23.90 -0.50 -2.05% Deal
POLR Polar Capital Holdings Plc 686.00 -8.00 -1.15% Deal
PPS Proton Motor Power Systems plc 69.00 -2.00 -2.82% Deal
RQIH Randall & Quilter Investment Holdings Ltd 181.50 -1.50 -0.82% Deal
RENX Renalytix AI plc 800.00 +50.00 +6.67% Deal
RNWH Renew Holdings Plc 530.00 0.00 0.00% Deal
RST Restore Plc 385.00 -5.00 -1.28% Deal
RWS RWS Holdings plc 525.00 +1.00 +0.19% Deal
SCPA Scapa Group plc 177.00 -6.60 -3.59% Deal
SIR Secure Income REIT plc 305.50 +0.50 +0.16% Deal
SQZ Serica Energy Plc 126.20 -5.20 -3.96% Deal
SLN Silence Therapeutics plc 528.00 -2.00 -0.38% Deal
SMS Smart Metering Systems plc 704.00 -3.00 -0.42% Deal
KETL Strix Group plc 223.00 -1.00 -0.45% Deal
SUMO Sumo Group 315.00 -7.00 -2.17% Deal
TM17 Team17 Group Plc 870.00 +20.00 +2.35% Deal
TCM Telit Communications Plc 202.50 +4.50 +2.27% Deal
TFW Thorpe (F.W) plc 325.00 -2.00 -0.61% Deal
TRMR Tremor International Ltd 466.00 -2.00 -0.43% Deal
UPR Uniphar plc 2.42 -0.04 -1.43% Deal
VCP Victoria plc 708.00 +8.00 +1.14% Deal
VLX Volex Plc 331.00 -18.00 -5.16% Deal
WAND Wandisco plc 500.00 0.00 0.00% Deal
WHR Warehouse REIT plc 119.00 -1.50 -1.24% Deal
WJG Watkin Jones plc 186.00 0.00 0.00% Deal
YOU YouGov Plc 1,085.00 -15.00 -1.36% Deal
YNGA Young & Co's Brewery Plc 1,180.00 -20.00 -1.67% Deal
YNGN Young & Co's Brewery Plc 790.00 +15.00 +1.94% Deal

Loading...