FTSE AIM 100: Market overview
3,676.50
-27.39 (-0.74%)Day high
3,706.14
3,706.14
Day low
3,676.50
3,676.50
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,325.00 | +15.00 | +1.15% | Deal |
| ACSO | Accesso Technology Group plc | 368.00 | -2.00 | -0.54% | Deal |
| AMS | Advanced Medical Solutions Group plc | 218.00 | -4.00 | -1.80% | Deal |
| ADVT | AdvancedAdvT Limited | 185.00 | +7.50 | +4.23% | Deal |
| AMRQ | Amaroq Ltd | 84.00 | -2.50 | -2.89% | Deal |
| AAZ | Anglo Asian Mining | 185.00 | -5.00 | -2.63% | Deal |
| ANCR | Animalcare Group Plc | 249.00 | -1.00 | -0.40% | Deal |
| ARBB | Arbuthnot Banking Group plc | 890.00 | -12.50 | -1.39% | Deal |
| AVCT | Avacta Group plc | 66.50 | +2.70 | +4.23% | Deal |
| BPM | B.P Marsh & Partners | 662.00 | -4.00 | -0.60% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 247.00 | -0.50 | -0.20% | Deal |
| BEG | Begbies Traynor Group | 109.00 | -1.50 | -1.36% | Deal |
| BIG | Big Technologies plc | 72.00 | +1.00 | +1.41% | Deal |
| BVXP | Bioventix plc | 1,960.00 | -365.00 | -15.70% | Deal |
| BOKU | Boku Inc | 247.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 13.50 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 56.80 | -0.60 | -1.05% | Deal |
| BUR | Burford Capital Ltd | 841.00 | +38.50 | +4.80% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,300.00 | -180.00 | -7.26% | Deal |
| CAM | Camellia | 5,950.00 | +25.00 | +0.42% | Deal |
| CAML | Central Asia Metals | 153.60 | -2.00 | -1.29% | Deal |
| CER | Cerillion plc | 1,410.00 | -60.00 | -4.08% | Deal |
| CHRT | Cohort plc | 1,344.00 | -36.00 | -2.61% | Deal |
| CNC | Concurrent Technologies plc | 225.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,360.00 | +10.00 | +0.43% | Deal |
| CVSG | CVS Group plc | 1,326.00 | -56.00 | -4.05% | Deal |
| DOTD | dotDigital Group plc | 66.00 | -0.60 | -0.90% | Deal |
| EEE | Empire Metals Limited | 37.40 | -1.60 | -4.10% | Deal |
| EVPL | Everplay Group | 405.00 | +3.00 | +0.75% | Deal |
| FARN | Faron Pharmaceuticals OY | 192.50 | +7.50 | +4.05% | Deal |
| FEVR | Fevertree Drinks plc | 858.00 | +3.00 | +0.35% | Deal |
| FTC | Filtronic plc | 140.00 | +1.00 | +0.72% | Deal |
| FNTL | Fintel Plc | 233.00 | +8.00 | +3.56% | Deal |
| FNX | Fonix Plc | 193.00 | -1.50 | -0.77% | Deal |
| FRAN | Franchise Brands plc | 117.50 | +4.50 | +3.98% | Deal |
| FRP | FRP Advisory Group plc | 148.00 | +2.50 | +1.72% | Deal |
| GMR | Gaming Realms plc | 41.60 | -1.00 | -2.35% | Deal |
| GTLY | Gateley Holdings plc | 113.50 | -0.50 | -0.44% | Deal |
| GBG | GB Group plc | 241.50 | -4.00 | -1.63% | Deal |
| DATA | GlobalData plc | 112.50 | -4.50 | -3.85% | Deal |
| GHH | Gooch & Housego | 568.00 | +4.00 | +0.71% | Deal |
| GGP | Greatland Resources Ltd | 346.00 | -27.75 | -7.42% | Deal |
| GRP | Greencoat Renewables plc | 0.71 | -0.00 | -0.28% | Deal |
| GFM | Griffin Mining | 191.00 | -3.50 | -1.80% | Deal |
| HSP | Hargreaves Services plc | 670.00 | -2.00 | -0.30% | Deal |
| HUW | Helios Underwriting Plc | 220.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 221.00 | -6.00 | -2.64% | Deal |
| IDOX | IDOX plc | 56.40 | +0.80 | +1.44% | Deal |
| IPX | Impax Asset Management Group Plc | 193.40 | -0.20 | -0.10% | Deal |
| ITM | ITM Power plc | 79.20 | -3.60 | -4.35% | Deal |
| JHD | James Halstead plc | 142.50 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,331.00 | -4.00 | -0.30% | Deal |
| JDG | Judges Scientific plc | 5,920.00 | -80.00 | -1.33% | Deal |
| KEYS | Keystone Law Group plc | 650.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 217.00 | -2.00 | -0.91% | Deal |
| LTHM | Latham (James) Plc | 1,020.00 | -5.00 | -0.49% | Deal |
| LBG | LBG Media Ltd | 89.40 | -1.60 | -1.76% | Deal |
| MPE | M P Evans Group Plc | 1,290.00 | +10.00 | +0.78% | Deal |
| SAA | M&C Saatchi | 127.50 | -1.50 | -1.16% | Deal |
| MTL | Metals Exploration Plc | 12.20 | -0.65 | -5.06% | Deal |
| MHA | MHA Plc | 147.00 | +2.00 | +1.38% | Deal |
| MIDW | Midwich Group plc | 184.50 | -3.00 | -1.60% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 690.00 | +8.00 | +1.17% | Deal |
| MSI | MS International plc | 1,525.00 | +15.00 | +0.99% | Deal |
| NET | Netcall | 119.00 | +6.00 | +5.31% | Deal |
| NFG | Next 15 Group plc | 391.00 | -4.00 | -1.01% | Deal |
| NICL | Nichols plc | 1,040.00 | -20.00 | -1.89% | Deal |
| NIOX | Niox Group plc | 70.20 | +0.60 | +0.86% | Deal |
| OPT | Optima Health Plc | 192.50 | -5.50 | -2.78% | Deal |
| PANR | Pantheon Resources plc | 29.35 | +0.10 | +0.34% | Deal |
| PTAL | PetroTal Corp | 35.00 | -0.75 | -2.10% | Deal |
| POLR | Polar Capital Holdings Plc | 555.00 | +4.00 | +0.73% | Deal |
| TPFG | Property Franchise Group (The) | 544.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 125.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 967.00 | +12.00 | +1.26% | Deal |
| RNO | Renold plc | 81.80 | +0.20 | +0.25% | Deal |
| RST | Restore Plc | 241.00 | +3.50 | +1.47% | Deal |
| RKH | Rockhopper Exploration Plc | 77.80 | +2.60 | +3.46% | Deal |
| RWS | RWS Holdings plc | 94.10 | +1.00 | +1.07% | Deal |
| SAG | Science Group Plc | 552.50 | -2.50 | -0.45% | Deal |
| SRB | Serabi Gold Plc | 236.00 | -14.00 | -5.60% | Deal |
| SQZ | Serica Energy Plc | 212.50 | +5.50 | +2.66% | Deal |
| SRC | SigmaRoc plc | 118.80 | -1.00 | -0.83% | Deal |
| SRT | SRT Marine Systems plc | 85.50 | +0.50 | +0.59% | Deal |
| SUP | Supreme PLC | 174.00 | +2.50 | +1.46% | Deal |
| SLP | Sylvania Platinum Ltd | 81.00 | -3.00 | -3.57% | Deal |
| TAM | Tatton Asset Management plc | 760.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 46.00 | -1.45 | -3.06% | Deal |
| THX | Thor Explorations Ltd | 59.50 | -3.00 | -4.80% | Deal |
| TFW | Thorpe (F.W) plc | 296.50 | -3.50 | -1.17% | Deal |
| TSTL | Tristel Plc | 365.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 345.00 | +2.00 | +0.58% | Deal |
| VTU | Vertu Motors Plc | 62.30 | -0.50 | -0.80% | Deal |
| VIC | Victorian Plumbing Group plc | 80.40 | -1.00 | -1.23% | Deal |
| VLX | Volex Plc | 382.00 | -6.50 | -1.67% | Deal |
| W7L | Warpaint London plc | 214.00 | -4.00 | -1.83% | Deal |
| YCA | Yellow Cake Plc | 540.00 | +13.00 | +2.47% | Deal |
| YOU | YouGov Plc | 259.00 | -4.50 | -1.71% | Deal |
| YNGA | Young & Co's Brewery Plc | 774.00 | -5.00 | -0.64% | Deal |
| YNGN | Young & Co's Brewery Plc | 605.00 | -3.00 | -0.49% | Deal |
| YU. | YU Group plc | 1,660.00 | -20.00 | -1.19% | Deal |
