FTSE AIM 100: Market overview
3,698.76
-148.87 (-3.87%)Day high
3,837.52
3,837.52
Day low
3,684.98
3,684.98
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,250.00 | -45.00 | -3.47% | Deal |
| ACSO | Accesso Technology Group plc | 268.00 | -4.00 | -1.47% | Deal |
| AOM | ActiveOps plc | 227.00 | -18.00 | -7.35% | Deal |
| AMS | Advanced Medical Solutions Group plc | 203.00 | -8.00 | -3.79% | Deal |
| ADVT | AdvancedAdvT Limited | 145.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 113.00 | -9.40 | -7.68% | Deal |
| AAZ | Anglo Asian Mining | 260.00 | -28.00 | -9.72% | Deal |
| ANCR | Animalcare Group Plc | 270.00 | -10.00 | -3.57% | Deal |
| ARBB | Arbuthnot Banking Group plc | 870.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 62.00 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 550.00 | -20.00 | -3.51% | Deal |
| BPM | B.P Marsh & Partners | 669.00 | -7.00 | -1.04% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 200.00 | -7.50 | -3.61% | Deal |
| BIG | Big Technologies plc | 106.50 | -1.50 | -1.39% | Deal |
| BOKU | Boku Inc | 175.50 | -6.00 | -3.31% | Deal |
| DEBS | Boohoo Group plc | 21.25 | -0.25 | -1.16% | Deal |
| BRCK | Brck Group Plc | 47.70 | -1.30 | -2.65% | Deal |
| BTG | Btg Consulting Plc | 117.00 | -1.00 | -0.85% | Deal |
| BUR | Burford Capital Ltd | 632.50 | -4.00 | -0.63% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,190.00 | -200.00 | -8.37% | Deal |
| CAM | Camellia | 5,100.00 | +65.00 | +1.29% | Deal |
| CAML | Central Asia Metals | 182.80 | -57.20 | -23.83% | Deal |
| CER | Cerillion plc | 1,430.00 | -50.00 | -3.38% | Deal |
| CHRT | Cohort plc | 1,300.00 | -10.00 | -0.76% | Deal |
| CNC | Concurrent Technologies plc | 264.00 | -6.00 | -2.22% | Deal |
| CRW | Craneware plc | 1,530.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 56.00 | -0.40 | -0.71% | Deal |
| EEE | Empire Metals Limited | 32.40 | -0.10 | -0.31% | Deal |
| EVPL | Everplay Group | 295.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 51.00 | -2.50 | -4.67% | Deal |
| FEVR | Fevertree Drinks plc | 898.00 | -41.00 | -4.37% | Deal |
| FTC | Filtronic plc | 188.00 | -12.00 | -6.00% | Deal |
| FNTL | Fintel Plc | 205.00 | -4.00 | -1.91% | Deal |
| FNX | Fonix Plc | 159.50 | -10.50 | -6.18% | Deal |
| FRAN | Franchise Brands plc | 129.00 | +0.50 | +0.39% | Deal |
| FDEV | Frontier Developments plc | 380.00 | -8.00 | -2.06% | Deal |
| FRP | FRP Advisory Group plc | 114.00 | -4.50 | -3.80% | Deal |
| GMR | Gaming Realms plc | 32.60 | +0.10 | +0.31% | Deal |
| GTLY | Gateley Holdings plc | 74.00 | -3.00 | -3.90% | Deal |
| DATA | GlobalData plc | 77.40 | -7.00 | -8.29% | Deal |
| GHH | Gooch & Housego | 780.00 | -70.00 | -8.24% | Deal |
| GGP | Greatland Resources Ltd | 669.60 | -66.20 | -9.00% | Deal |
| GRP | Greencoat Renewables plc | 0.67 | -0.01 | -0.88% | Deal |
| GFM | Griffin Mining | 322.00 | -4.00 | -1.23% | Deal |
| GMET | Guardian Metal Resources plc | 255.00 | -25.00 | -8.93% | Deal |
| HSP | Hargreaves Services plc | 742.00 | -64.00 | -7.94% | Deal |
| HUW | Helios Underwriting Plc | 216.00 | -1.00 | -0.46% | Deal |
| IDOX | IDOX plc | 70.60 | -0.20 | -0.28% | Deal |
| IPX | Impax Asset Management Group Plc | 138.60 | -3.20 | -2.26% | Deal |
| ITM | ITM Power plc | 59.90 | -2.60 | -4.16% | Deal |
| JHD | James Halstead plc | 127.50 | -2.50 | -1.92% | Deal |
| JET2 | Jet2 plc | 1,179.00 | -46.00 | -3.76% | Deal |
| JDG | Judges Scientific plc | 4,560.00 | -100.00 | -2.15% | Deal |
| KEYS | Keystone Law Group plc | 507.00 | -17.00 | -3.24% | Deal |
| KITW | Kitwave Group Ltd | 294.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,030.00 | -70.00 | -6.36% | Deal |
| LBG | LBG Media Ltd | 60.60 | -8.90 | -12.81% | Deal |
| MPE | M P Evans Group Plc | 1,445.00 | -25.00 | -1.70% | Deal |
| SAA | M&C Saatchi | 118.00 | -7.50 | -5.98% | Deal |
| MTL | Metals Exploration Plc | 15.10 | -0.70 | -4.43% | Deal |
| MHA | MHA Plc | 126.50 | -5.50 | -4.17% | Deal |
| MIDW | Midwich Group plc | 185.00 | -15.00 | -7.50% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 610.00 | -20.00 | -3.17% | Deal |
| MSI | MS International plc | 1,275.00 | +10.00 | +0.79% | Deal |
| NET | Netcall | 103.00 | -5.00 | -4.63% | Deal |
| NFG | Next 15 Group plc | 279.00 | -14.00 | -4.78% | Deal |
| NICL | Nichols plc | 934.00 | -22.00 | -2.30% | Deal |
| NIOX | Niox Group plc | 63.80 | -0.20 | -0.31% | Deal |
| OPT | Optima Health Plc | 182.50 | +4.00 | +2.24% | Deal |
| PANR | Pantheon Resources plc | 8.59 | +0.73 | +9.29% | Deal |
| PTAL | PetroTal Corp | 24.25 | +0.45 | +1.89% | Deal |
| POLR | Polar Capital Holdings Plc | 630.00 | -16.00 | -2.48% | Deal |
| TPFG | Property Franchise Group (The) | 443.00 | -3.00 | -0.67% | Deal |
| RCN | Redcentric plc | 116.00 | -7.00 | -5.69% | Deal |
| RNWH | Renew Holdings Plc | 904.00 | -21.00 | -2.27% | Deal |
| RST | Restore Plc | 240.00 | -11.00 | -4.38% | Deal |
| RKH | Rockhopper Exploration Plc | 72.80 | -1.20 | -1.62% | Deal |
| ROSE | Rosebank Industries plc | 329.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 75.30 | -0.90 | -1.18% | Deal |
| SAG | Science Group Plc | 537.50 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.31 | +0.13 | +4.09% | Deal |
| SRB | Serabi Gold Plc | 344.00 | -8.50 | -2.41% | Deal |
| SQZ | Serica Energy Plc | 281.00 | +20.00 | +7.66% | Deal |
| SRC | SigmaRoc plc | 135.00 | -8.60 | -5.99% | Deal |
| SRT | SRT Marine Systems plc | 77.00 | -4.00 | -4.94% | Deal |
| SUP | Supreme PLC | 142.00 | -1.00 | -0.70% | Deal |
| SLP | Sylvania Platinum Ltd | 113.50 | -11.50 | -9.20% | Deal |
| TAM | Tatton Asset Management plc | 590.00 | -18.00 | -2.96% | Deal |
| THX | Thor Explorations Ltd | 85.00 | -2.50 | -2.86% | Deal |
| TFW | Thorpe (F.W) plc | 274.00 | -16.00 | -5.52% | Deal |
| TSTL | Tristel Plc | 380.00 | -17.00 | -4.28% | Deal |
| UPR | Uniphar plc | 350.00 | -7.00 | -1.96% | Deal |
| VTU | Vertu Motors Plc | 58.50 | -5.50 | -8.59% | Deal |
| VIC | Victorian Plumbing Group plc | 77.40 | -5.60 | -6.75% | Deal |
| VLX | Volex Plc | 455.00 | -21.50 | -4.51% | Deal |
| W7L | Warpaint London plc | 232.00 | -10.00 | -4.13% | Deal |
| YCA | Yellow Cake Plc | 620.00 | -31.50 | -4.83% | Deal |
| YOU | YouGov Plc | 194.60 | -10.40 | -5.07% | Deal |
| YNGA | Young & Co's Brewery Plc | 830.00 | -37.00 | -4.27% | Deal |
| YNGN | Young & Co's Brewery Plc | 700.00 | -10.00 | -1.41% | Deal |
| YU. | YU Group plc | 1,710.00 | -40.00 | -2.29% | Deal |
