FTSE AIM 100: Market overview
Free market updates
-8.23 (-0.18%)
4,674.51
-8.23 (-0.18%)Day high
4,691.55
4,691.55
Day low
4,669.81
4,669.81
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,550.00 | 0.00 | 0.00% | Deal |
| ABC | Abcam plc | 1,290.00 | -31.00 | -2.35% | Deal |
| ACSO | Accesso Technology Group plc | 870.00 | -10.00 | -1.14% | Deal |
| AMS | Advanced Medical Solutions Group plc | 307.00 | +3.00 | +0.99% | Deal |
| APH | Alliance Pharma Plc | 68.00 | +1.60 | +2.41% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 245.00 | +1.50 | +0.62% | Deal |
| AFX | Alpha FX Group plc | 660.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 580.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 527.00 | +1.00 | +0.19% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,285.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 2,887.00 | -12.00 | -0.41% | Deal |
| ATYM | Atalaya Mining plc | 238.50 | 0.00 | 0.00% | Deal |
| BMK | Benchmark Holdings plc | 54.00 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 1,202.00 | -14.00 | -1.15% | Deal |
| BOKU | Boku Inc | 84.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 176.65 | -3.35 | -1.86% | Deal |
| BREE | Breedon Group plc | 64.00 | -0.10 | -0.16% | Deal |
| BRK | Brooks Macdonald Group | 1,615.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,620.00 | -30.00 | -1.82% | Deal |
| BMN | Bushveld Minerals Ltd | 32.00 | -0.50 | -1.54% | Deal |
| CAM | Camellia | 11,100.00 | -50.00 | -0.45% | Deal |
| CTH | Caretech Holdings plc | 340.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 252.50 | -1.50 | -0.59% | Deal |
| CLIN | Clinigen Group plc | 926.50 | +8.50 | +0.93% | Deal |
| CDM | Codemasters Group Holdings Limited | 187.50 | +12.50 | +7.14% | Deal |
| CRW | Craneware plc | 2,600.00 | +65.00 | +2.56% | Deal |
| CRS | Crystal Amber Fund Ltd | 209.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 453.40 | -0.80 | -0.18% | Deal |
| DTG | Dart Group plc | 780.00 | -9.50 | -1.20% | Deal |
| DGOC | Diversified Gas & Oil Plc | 119.00 | +2.00 | +1.71% | Deal |
| DOTD | dotDigital Group plc | 92.50 | +6.50 | +7.56% | Deal |
| GROW | Draper Esprit plc | 480.00 | +15.00 | +3.23% | Deal |
| EAH | Eco Animal Health Group plc | 460.00 | 0.00 | 0.00% | Deal |
| ESL | Eddie Stobart Logistics plc | 105.00 | 0.00 | 0.00% | Deal |
| ELA | Eland Oil & Gas plc | 125.00 | -1.00 | -0.79% | Deal |
| EMIS | Emis Group Plc | 950.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 2,793.00 | -3.00 | -0.11% | Deal |
| FDP | First Derivatives Plc | 2,170.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 512.00 | +4.00 | +0.79% | Deal |
| FDEV | Frontier Developments plc | 866.00 | +6.00 | +0.70% | Deal |
| GAMA | Gamma Communications Ltd | 850.00 | +20.00 | +2.41% | Deal |
| GBG | GB Group plc | 488.00 | +5.50 | +1.14% | Deal |
| DATA | GlobalData plc | 590.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,485.00 | -27.50 | -1.82% | Deal |
| GRP | Greencoat Renewables plc | 1.07 | -0.01 | -0.46% | Deal |
| HGM | Highland Gold Mining | 163.50 | +0.10 | +0.06% | Deal |
| HZD | Horizon Discovery Group plc | 165.00 | +0.25 | +0.15% | Deal |
| HOTC | Hotel Chocolat Group plc | 310.00 | 0.00 | 0.00% | Deal |
| HUR | Hurricane Energy plc | 45.02 | -0.08 | -0.18% | Deal |
| HCM | Hutchison China Meditech | 3,825.00 | -125.00 | -3.16% | Deal |
| IDEA | Ideagen Plc | 130.00 | -1.50 | -1.14% | Deal |
| IGR | IG Design Group plc | 573.00 | +1.00 | +0.17% | Deal |
| IPX | Impax Asset Management Group Plc | 215.00 | +1.00 | +0.47% | Deal |
| IPEL | Impellam Group plc | 555.00 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 381.00 | +8.00 | +2.14% | Deal |
| IQE | IQE plc | 74.50 | +1.95 | +2.69% | Deal |
| JHD | James Halstead plc | 480.00 | +14.00 | +3.00% | Deal |
| JSG | Johnson Service Group plc | 132.20 | +0.20 | +0.15% | Deal |
| JOUL | Joules Group plc | 273.00 | -16.00 | -5.54% | Deal |
| KWS | Keywords Studios plc | 1,078.00 | +14.00 | +1.32% | Deal |
| LTG | Learning Technologies Group plc | 70.20 | -0.60 | -0.85% | Deal |
| LOOP | LoopUp Group plc | 360.00 | -5.00 | -1.37% | Deal |
| MPE | M P Evans Group Plc | 671.00 | -1.00 | -0.15% | Deal |
| SAA | M&C Saatchi | 337.00 | -9.00 | -2.60% | Deal |
| WINE | Majestic Wine PLC | 278.00 | +5.50 | +2.02% | Deal |
| MIDW | Midwich Group plc | 582.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 573.00 | -7.00 | -1.21% | Deal |
| NFC | Next Fifteen Communications Group | 541.00 | +7.00 | +1.31% | Deal |
| NICL | Nichols plc | 1,470.00 | -2.50 | -0.17% | Deal |
| NUM | Numis Corporation | 256.00 | -8.00 | -3.03% | Deal |
| OCI | Oakley Capital Investments Ltd | 191.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 498.00 | -8.00 | -1.58% | Deal |
| PAM | Premier Asset Management Group Plc | 204.00 | -6.00 | -2.86% | Deal |
| PURP | PurpleBricks Group plc | 162.90 | -3.70 | -2.22% | Deal |
| QXT | Quixant plc | 318.50 | -5.50 | -1.70% | Deal |
| REDD | Redde plc | 181.00 | +1.00 | +0.56% | Deal |
| RNWH | Renew Holdings Plc | 382.00 | -3.00 | -0.78% | Deal |
| RST | Restore Plc | 308.00 | +3.00 | +0.98% | Deal |
| RWS | RWS Holdings plc | 460.00 | -0.50 | -0.11% | Deal |
| SCH | SafeCharge International Group Limited | 275.00 | +6.00 | +2.23% | Deal |
| SAVP | Savannah Petroleum plc | 25.60 | -0.75 | -2.85% | Deal |
| SCPA | Scapa Group plc | 312.40 | -2.40 | -0.76% | Deal |
| SIR | Secure Income REIT plc | 398.00 | +2.00 | +0.51% | Deal |
| SQZ | Serica Energy Plc | 133.00 | +1.00 | +0.76% | Deal |
| SMS | Smart Metering Systems plc | 627.00 | +5.00 | +0.80% | Deal |
| SOM | Somero Enterprises Inc | 345.00 | +5.00 | +1.47% | Deal |
| STAF | Staffline Group | 674.80 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 157.20 | -0.60 | -0.38% | Deal |
| SUMO | Sumo Group | 130.00 | +2.25 | +1.76% | Deal |
| TAP | Taptica International Limited | 188.50 | -5.50 | -2.84% | Deal |
| TM17 | Team17 Group Plc | 200.00 | 0.00 | 0.00% | Deal |
| TEF | Telford Homes | 340.50 | +1.00 | +0.29% | Deal |
| TCM | Telit Communications Plc | 128.60 | +4.10 | +3.29% | Deal |
| TFW | Thorpe (F.W) plc | 298.00 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 365.00 | -2.50 | -0.68% | Deal |
| WJG | Watkin Jones plc | 228.00 | -4.50 | -1.94% | Deal |
| XLM | XLMedia plc | 81.50 | +0.50 | +0.62% | Deal |
| YOU | YouGov Plc | 475.00 | -2.00 | -0.42% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,075.00 | -15.00 | -1.38% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,537.50 | +2.50 | +0.16% | Deal |
