FTSE AIM 100: Market overview
3,219.48

Day high
3,225.60
3,225.60
Day low
3,207.73
3,207.73
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
ABDP | AB Dynamics plc | 1,630.00 | 0.00 | 0.00% | Deal |
ACSO | Accesso Technology Group plc | 426.00 | 0.00 | 0.00% | Deal |
AMS | Advanced Medical Solutions Group plc | 182.60 | 0.00 | 0.00% | Deal |
ADVT | AdvancedAdvT Limited | 150.00 | 0.00 | 0.00% | Deal |
APH | Alliance Pharma Plc | 64.20 | 0.00 | 0.00% | Deal |
AMRQ | Amaroq Minerals Ltd | 93.00 | 0.00 | 0.00% | Deal |
ASY | Andrews Sykes Group plc | 503.00 | 0.00 | 0.00% | Deal |
AQX | Aquis Exchange Limited | 712.50 | 0.00 | 0.00% | Deal |
AT. | Ashtead Technology Holdings Plc | 475.00 | 0.00 | 0.00% | Deal |
BPM | B.P Marsh & Partners | 680.00 | 0.00 | 0.00% | Deal |
BKS | Beeks Financial Cloud Group Plc | 223.00 | 0.00 | 0.00% | Deal |
BIG | Big Technologies plc | 79.80 | 0.00 | 0.00% | Deal |
BVXP | Bioventix plc | 2,550.00 | 0.00 | 0.00% | Deal |
BOKU | Boku Inc | 154.00 | 0.00 | 0.00% | Deal |
DEBS | Boohoo Group plc | 19.42 | 0.00 | 0.00% | Deal |
BRCK | Brickability Group plc | 60.40 | 0.00 | 0.00% | Deal |
BUR | Burford Capital Ltd | 1,044.00 | 0.00 | 0.00% | Deal |
CMCL | Caledonia Mining Corporation plc | 1,045.00 | 0.00 | 0.00% | Deal |
CAML | Central Asia Metals | 160.20 | 0.00 | 0.00% | Deal |
CER | Cerillion plc | 1,335.00 | 0.00 | 0.00% | Deal |
CHRT | Cohort plc | 1,260.00 | 0.00 | 0.00% | Deal |
CRW | Craneware plc | 1,565.00 | 0.00 | 0.00% | Deal |
CVSG | CVS Group plc | 1,012.00 | 0.00 | 0.00% | Deal |
DOTD | dotDigital Group plc | 69.20 | 0.00 | 0.00% | Deal |
ELIX | Elixirr International plc | 620.00 | 0.00 | 0.00% | Deal |
EVPL | Everyplay Group | 262.00 | 0.00 | 0.00% | Deal |
FARN | Faron Pharmaceuticals OY | 210.00 | 0.00 | 0.00% | Deal |
FDP | FD Technologies Plc | 1,732.00 | 0.00 | 0.00% | Deal |
FEVR | Fevertree Drinks plc | 789.00 | 0.00 | 0.00% | Deal |
FTC | Filtronic plc | 98.00 | 0.00 | 0.00% | Deal |
FNTL | Fintel Plc | 242.00 | 0.00 | 0.00% | Deal |
FNX | Fonix Plc | 193.00 | 0.00 | 0.00% | Deal |
FRAN | Franchise Brands plc | 131.00 | 0.00 | 0.00% | Deal |
FRP | FRP Advisory Group plc | 132.50 | 0.00 | 0.00% | Deal |
GAMA | Gamma Communications plc | 1,244.00 | 0.00 | 0.00% | Deal |
GTLY | Gateley Holdings plc | 128.50 | 0.00 | 0.00% | Deal |
GBG | GB Group plc | 256.50 | 0.00 | 0.00% | Deal |
DATA | GlobalData plc | 139.50 | 0.00 | 0.00% | Deal |
GGP | Greatland Gold Plc | 14.48 | 0.00 | 0.00% | Deal |
GRP | Greencoat Renewables plc | 0.75 | 0.00 | 0.00% | Deal |
GFM | Griffin Mining | 175.50 | 0.00 | 0.00% | Deal |
HAT | H & T Group | 382.00 | 0.00 | 0.00% | Deal |
HSP | Hargreaves Services plc | 598.00 | 0.00 | 0.00% | Deal |
HUW | Helios Underwriting Plc | 220.00 | 0.00 | 0.00% | Deal |
HCM | Hutchmed (China) Limited | 212.00 | 0.00 | 0.00% | Deal |
IDOX | IDOX plc | 53.60 | 0.00 | 0.00% | Deal |
IPX | Impax Asset Management Group Plc | 136.40 | 0.00 | 0.00% | Deal |
ITM | ITM Power plc | 28.85 | 0.00 | 0.00% | Deal |
JHD | James Halstead plc | 146.50 | 0.00 | 0.00% | Deal |
JET2 | Jet2 plc | 1,327.00 | 0.00 | 0.00% | Deal |
JSG | Johnson Service Group plc | 131.80 | 0.00 | 0.00% | Deal |
JDG | Judges Scientific plc | 6,540.00 | 0.00 | 0.00% | Deal |
KEYS | Keystone Law Group plc | 510.00 | 0.00 | 0.00% | Deal |
KITW | Kitwave Group Ltd | 270.00 | 0.00 | 0.00% | Deal |
LTHM | Latham (James) Plc | 1,035.00 | 0.00 | 0.00% | Deal |
LBG | LBG Media Ltd | 96.00 | 0.00 | 0.00% | Deal |
MPE | M P Evans Group Plc | 990.00 | 0.00 | 0.00% | Deal |
SAA | M&C Saatchi | 158.50 | 0.00 | 0.00% | Deal |
MRL | Marlowe plc | 323.00 | 0.00 | 0.00% | Deal |
MXCT | MaxCyte Inc | 193.00 | 0.00 | 0.00% | Deal |
MTL | Metals Exploration Plc | 7.30 | 0.00 | 0.00% | Deal |
MIDW | Midwich Group plc | 177.50 | 0.00 | 0.00% | Deal |
MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 770.00 | 0.00 | 0.00% | Deal |
MSI | MS International plc | 895.00 | 0.00 | 0.00% | Deal |
NET | Netcall | 110.00 | 0.00 | 0.00% | Deal |
NFG | Next 15 Group plc | 233.00 | 0.00 | 0.00% | Deal |
NICL | Nichols plc | 1,205.00 | 0.00 | 0.00% | Deal |
NIOX | Niox Group plc | 59.20 | 0.00 | 0.00% | Deal |
OPT | Optima Health Plc | 178.00 | 0.00 | 0.00% | Deal |
PAF | Pan African Resources plc | 47.65 | 0.00 | 0.00% | Deal |
PANR | Pantheon Resources plc | 37.05 | 0.00 | 0.00% | Deal |
PTAL | PetroTal Corp | 31.50 | 0.00 | 0.00% | Deal |
POLR | Polar Capital Holdings Plc | 367.00 | 0.00 | 0.00% | Deal |
TPFG | Property Franchise Group (The) | 413.50 | 0.00 | 0.00% | Deal |
RCN | Redcentric plc | 120.00 | 0.00 | 0.00% | Deal |
RNWH | Renew Holdings Plc | 713.00 | 0.00 | 0.00% | Deal |
RST | Restore Plc | 222.50 | 0.00 | 0.00% | Deal |
RKH | Rockhopper Exploration Plc | 42.60 | 0.00 | 0.00% | Deal |
RWS | RWS Holdings plc | 113.80 | 0.00 | 0.00% | Deal |
SAG | Science Group Plc | 415.00 | 0.00 | 0.00% | Deal |
SEE | Seeing Machines Ltd | 1.90 | 0.00 | 0.00% | Deal |
SQZ | Serica Energy Plc | 124.80 | 0.00 | 0.00% | Deal |
SRC | SigmaRoc plc | 85.20 | 0.00 | 0.00% | Deal |
SOM | Somero Enterprises Inc | 242.50 | 0.00 | 0.00% | Deal |
SUP | Supreme PLC | 167.00 | 0.00 | 0.00% | Deal |
TAM | Tatton Asset Management plc | 580.00 | 0.00 | 0.00% | Deal |
TIG | Team Internet Group plc | 53.00 | 0.00 | 0.00% | Deal |
TFW | Thorpe (F.W) plc | 292.00 | 0.00 | 0.00% | Deal |
TRCS | Tracsis plc | 330.00 | 0.00 | 0.00% | Deal |
TSTL | Tristel Plc | 350.00 | 0.00 | 0.00% | Deal |
UPR | Uniphar plc | 235.00 | 0.00 | 0.00% | Deal |
VTU | Vertu Motors Plc | 58.20 | 0.00 | 0.00% | Deal |
VCP | Victoria plc | 83.90 | 0.00 | 0.00% | Deal |
VIC | Victorian Plumbing Group plc | 100.00 | 0.00 | 0.00% | Deal |
VLX | Volex Plc | 233.50 | 0.00 | 0.00% | Deal |
W7L | Warpaint London plc | 360.00 | 0.00 | 0.00% | Deal |
YCA | Yellow Cake Plc | 408.80 | 0.00 | 0.00% | Deal |
YOU | YouGov Plc | 264.00 | 0.00 | 0.00% | Deal |
YNGA | Young & Co's Brewery Plc | 820.00 | 0.00 | 0.00% | Deal |
YNGN | Young & Co's Brewery Plc | 540.00 | 0.00 | 0.00% | Deal |
YU. | YU Group plc | 1,500.00 | 0.00 | 0.00% | Deal |