FTSE AIM 100: Market overview
Free market updates
-64.25 (-1.38%)
4,588.02
-64.25 (-1.38%)Day high
4,658.03
4,658.03
Day low
4,587.10
4,587.10
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABC | Abcam plc | 1,067.00 | +17.00 | +1.62% | Deal |
| ACSO | Accesso Technology Group plc | 1,230.00 | -105.00 | -7.87% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.50 | -6.50 | -2.25% | Deal |
| APH | Alliance Pharma Plc | 66.80 | +2.00 | +3.09% | Deal |
| ASY | Andrews Sykes Group plc | 490.00 | +6.00 | +1.24% | Deal |
| APGN | Applegreen plc | 512.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,360.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 4,504.00 | -84.00 | -1.83% | Deal |
| ATYM | Atalaya Mining plc | 210.50 | -2.00 | -0.94% | Deal |
| BMK | Benchmark Holdings plc | 58.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 1,092.00 | -34.00 | -3.02% | Deal |
| BOKU | Boku Inc | 71.50 | -1.00 | -1.38% | Deal |
| BOO | Boohoo Group plc | 182.00 | -3.85 | -2.07% | Deal |
| BREE | Breedon Group plc | 56.60 | -1.80 | -3.08% | Deal |
| BRK | Brooks Macdonald Group | 1,570.00 | -45.00 | -2.79% | Deal |
| BUR | Burford Capital Ltd | 1,440.00 | +56.00 | +4.05% | Deal |
| CAM | Camellia | 10,600.00 | -100.00 | -0.93% | Deal |
| CTH | Caretech Holdings plc | 344.00 | -1.00 | -0.29% | Deal |
| CAML | Central Asia Metals | 209.00 | +0.50 | +0.24% | Deal |
| CLIN | Clinigen Group plc | 811.50 | -5.00 | -0.61% | Deal |
| CDM | Codemasters Group Holdings Limited | 166.00 | +1.00 | +0.61% | Deal |
| CRW | Craneware plc | 2,675.00 | -100.00 | -3.60% | Deal |
| CRS | Crystal Amber Fund Ltd | 198.00 | -6.00 | -2.94% | Deal |
| CVSG | CVS Group plc | 631.50 | +3.50 | +0.56% | Deal |
| DTG | Dart Group plc | 769.00 | -37.00 | -4.59% | Deal |
| DGOC | Diversified Gas & Oil Plc | 114.50 | +0.50 | +0.44% | Deal |
| DOTD | dotDigital Group plc | 81.50 | -1.00 | -1.21% | Deal |
| GROW | Draper Esprit plc | 510.00 | -20.00 | -3.77% | Deal |
| EAH | Eco Animal Health Group plc | 407.50 | -17.50 | -4.12% | Deal |
| ESL | Eddie Stobart Logistics plc | 113.00 | -0.50 | -0.44% | Deal |
| ELA | Eland Oil & Gas plc | 106.00 | -2.00 | -1.85% | Deal |
| EMIS | Emis Group Plc | 881.00 | -5.00 | -0.56% | Deal |
| FPM | Faroe Petroleum | 152.40 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 2,246.00 | -30.00 | -1.32% | Deal |
| FDP | First Derivatives Plc | 2,070.00 | -30.00 | -1.43% | Deal |
| TUNE | Focusrite plc | 455.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 772.00 | -70.00 | -8.31% | Deal |
| GAMA | Gamma Communications Ltd | 856.00 | -14.00 | -1.61% | Deal |
| GBG | GB Group plc | 410.50 | -15.50 | -3.64% | Deal |
| GHH | Gooch & Housego | 1,315.00 | -60.00 | -4.36% | Deal |
| GRP | Greencoat Renewables plc | 1.05 | 0.00 | 0.24% | Deal |
| HGM | Highland Gold Mining | 148.30 | -0.90 | -0.60% | Deal |
| HZD | Horizon Discovery Group plc | 183.00 | +2.50 | +1.39% | Deal |
| HOTC | Hotel Chocolat Group plc | 280.00 | -15.00 | -5.08% | Deal |
| HUR | Hurricane Energy plc | 41.00 | -2.00 | -4.65% | Deal |
| HCM | Hutchison China Meditech | 4,850.00 | -150.00 | -3.00% | Deal |
| IDEA | Ideagen Plc | 132.50 | -1.00 | -0.75% | Deal |
| IGR | IG Design Group plc | 553.00 | +2.00 | +0.36% | Deal |
| IPX | Impax Asset Management Group Plc | 203.50 | -0.50 | -0.25% | Deal |
| IPEL | Impellam Group plc | 605.00 | -7.50 | -1.22% | Deal |
| IOM | Iomart Group | 322.50 | -7.50 | -2.27% | Deal |
| IQE | IQE plc | 73.50 | +1.65 | +2.30% | Deal |
| JHD | James Halstead plc | 411.00 | +1.00 | +0.24% | Deal |
| JSG | Johnson Service Group plc | 124.00 | -1.00 | -0.80% | Deal |
| JOUL | Joules Group plc | 229.00 | -6.50 | -2.76% | Deal |
| KWS | Keywords Studios plc | 1,162.00 | +44.00 | +3.94% | Deal |
| LTG | Learning Technologies Group plc | 80.00 | -7.80 | -8.88% | Deal |
| LOOP | LoopUp Group plc | 322.50 | -2.50 | -0.77% | Deal |
| MPE | M P Evans Group Plc | 685.00 | +3.00 | +0.44% | Deal |
| SAA | M&C Saatchi | 270.00 | -18.00 | -6.25% | Deal |
| WINE | Majestic Wine PLC | 264.50 | -0.50 | -0.19% | Deal |
| MTW | Mattioli Woods Plc | 660.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 510.00 | +5.50 | +1.09% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 509.00 | -5.00 | -0.97% | Deal |
| MUL | Mulberry Group | 304.50 | +11.50 | +3.92% | Deal |
| NFC | Next Fifteen Communications Group | 510.00 | -6.00 | -1.16% | Deal |
| NICL | Nichols plc | 1,422.50 | +22.50 | +1.61% | Deal |
| NUM | Numis Corporation | 261.00 | -18.00 | -6.45% | Deal |
| OCI | Oakley Capital Investments Ltd | 178.00 | 0.00 | 0.00% | Deal |
| CAKE | Patisserie Holdings plc | 429.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 470.00 | -30.00 | -6.00% | Deal |
| PAM | Premier Asset Management Group Plc | 184.00 | -3.00 | -1.60% | Deal |
| PURP | PurpleBricks Group plc | 150.70 | -22.00 | -12.74% | Deal |
| QXT | Quixant plc | 335.00 | 0.00 | 0.00% | Deal |
| REDD | Redde plc | 164.40 | -5.20 | -3.07% | Deal |
| RNWH | Renew Holdings Plc | 346.00 | -4.00 | -1.14% | Deal |
| RST | Restore Plc | 385.00 | -5.00 | -1.28% | Deal |
| RWS | RWS Holdings plc | 467.50 | -22.00 | -4.49% | Deal |
| SCH | SafeCharge International Group Limited | 258.50 | -3.50 | -1.34% | Deal |
| SAVP | Savannah Petroleum plc | 24.60 | +0.10 | +0.41% | Deal |
| SCPA | Scapa Group plc | 335.20 | -16.00 | -4.56% | Deal |
| SIR | Secure Income REIT plc | 380.00 | -1.00 | -0.26% | Deal |
| SMS | Smart Metering Systems plc | 518.00 | -18.00 | -3.36% | Deal |
| SOM | Somero Enterprises Inc | 303.00 | -7.00 | -2.26% | Deal |
| SOU | Sound Energy plc | 11.00 | -1.39 | -11.22% | Deal |
| STAF | Staffline Group | 1,260.00 | -38.00 | -2.93% | Deal |
| KETL | Strix Group plc | 131.00 | -2.00 | -1.50% | Deal |
| SUMO | Sumo Group | 125.00 | -9.00 | -6.72% | Deal |
| TAP | Taptica International Limited | 187.00 | +2.00 | +1.08% | Deal |
| TM17 | Team17 Group Plc | 187.50 | +6.50 | +3.59% | Deal |
| TEF | Telford Homes | 282.00 | -16.00 | -5.37% | Deal |
| TCM | Telit Communications Plc | 138.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 255.50 | -3.00 | -1.16% | Deal |
| VCP | Victoria plc | 468.00 | +8.00 | +1.74% | Deal |
| WAND | Wandisco plc | 375.00 | +7.00 | +1.90% | Deal |
| WJG | Watkin Jones plc | 192.20 | -11.30 | -5.55% | Deal |
| XLM | XLMedia plc | 75.20 | -2.80 | -3.59% | Deal |
| YOU | YouGov Plc | 412.50 | -15.00 | -3.51% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,155.00 | +10.00 | +0.87% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,497.50 | -2.50 | -0.17% | Deal |
