FTSE AIM 100: Market overview
Free market updates
-63.11 (-1.04%)
6,002.62
-63.11 (-1.04%)Day high
6,082.53
6,082.53
Day low
5,996.99
5,996.99
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,155.00 | -15.00 | -0.69% | Deal |
| ABC | Abcam plc | 1,362.50 | -4.00 | -0.29% | Deal |
| AMS | Advanced Medical Solutions Group plc | 284.00 | -0.50 | -0.18% | Deal |
| AFC | AFC Energy plc | 58.55 | -1.10 | -1.83% | Deal |
| APH | Alliance Pharma Plc | 98.05 | -0.90 | -0.91% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 355.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 1,450.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 529.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 4,744.50 | -204.00 | -4.12% | Deal |
| ATYM | Atalaya Mining plc | 312.00 | -2.00 | -0.63% | Deal |
| AVCT | Avacta Group plc | 222.50 | -2.50 | -1.11% | Deal |
| BMK | Benchmark Holdings plc | 58.00 | +2.50 | +4.27% | Deal |
| BVXP | Bioventix plc | 4,175.00 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 821.25 | -88.00 | -9.69% | Deal |
| BOKU | Boku Inc | 166.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 325.70 | -5.80 | -1.75% | Deal |
| BREE | Breedon Group plc | 103.80 | -0.40 | -0.38% | Deal |
| BRK | Brooks Macdonald Group | 2,265.00 | -75.00 | -3.27% | Deal |
| BUR | Burford Capital Ltd | 767.25 | -25.50 | -3.22% | Deal |
| CTH | Caretech Holdings plc | 604.00 | +8.00 | +1.33% | Deal |
| CAML | Central Asia Metals | 240.00 | 0.00 | 0.00% | Deal |
| CWR | Ceres Power Holdings | 933.75 | -36.50 | -3.76% | Deal |
| CLIN | Clinigen Group plc | 629.00 | -9.00 | -1.41% | Deal |
| CHRT | Cohort plc | 604.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,195.00 | -10.00 | -0.45% | Deal |
| CREO | Creo Medical Group Plc | 212.00 | +6.00 | +2.83% | Deal |
| CVSG | CVS Group plc | 2,242.50 | -10.00 | -0.44% | Deal |
| DOTD | dotDigital Group plc | 220.50 | 0.00 | 0.00% | Deal |
| GROW | Draper Esprit plc | 868.00 | 0.00 | 0.00% | Deal |
| EKF | EKF Diagnostics Holdings plc | 77.10 | -0.60 | -0.77% | Deal |
| EMIS | Emis Group Plc | 1,153.00 | -8.00 | -0.69% | Deal |
| ERGO | Ergomed plc | 1,282.50 | +5.00 | +0.39% | Deal |
| EUA | Eurasia Mining plc | 20.75 | +0.25 | +1.22% | Deal |
| FEVR | Fevertree Drinks plc | 2,509.50 | -46.00 | -1.80% | Deal |
| FDP | First Derivatives Plc | 2,247.50 | +55.00 | +2.49% | Deal |
| TUNE | Focusrite plc | 1,232.50 | -2.50 | -0.20% | Deal |
| FDEV | Frontier Developments plc | 2,342.50 | +10.00 | +0.43% | Deal |
| FRP | FRP Advisory Group plc | 129.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications Ltd | 1,963.00 | -16.00 | -0.81% | Deal |
| GBG | GB Group plc | 842.00 | -13.00 | -1.52% | Deal |
| DATA | GlobalData plc | 1,595.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,390.00 | -30.00 | -2.10% | Deal |
| GGP | Greatland Gold Plc | 19.25 | -0.55 | -2.78% | Deal |
| GRP | Greencoat Renewables plc | 1.15 | -0.01 | -0.43% | Deal |
| HOTC | Hotel Chocolat Group plc | 367.50 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 408.75 | +22.00 | +5.70% | Deal |
| IDEA | Ideagen Plc | 262.00 | -1.00 | -0.38% | Deal |
| IBPO | iEnergizer Limited | 302.00 | -12.00 | -3.87% | Deal |
| IGR | IG Design Group plc | 556.00 | -3.00 | -0.54% | Deal |
| IPX | Impax Asset Management Group Plc | 1,190.00 | -14.00 | -1.16% | Deal |
| IOM | Iomart Group | 278.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 48.55 | -2.30 | -4.52% | Deal |
| ITM | ITM Power plc | 366.80 | -9.00 | -2.40% | Deal |
| JSE | Jadestone Energy Plc | 67.50 | -0.50 | -0.74% | Deal |
| JHD | James Halstead plc | 513.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,227.50 | -49.00 | -3.84% | Deal |
| JSG | Johnson Service Group plc | 171.50 | +0.20 | +0.12% | Deal |
| JDG | Judges Scientific plc | 6,010.00 | -90.00 | -1.48% | Deal |
| KAPE | Kape Technologies Plc | 312.50 | +7.00 | +2.29% | Deal |
| KWS | Keywords Studios plc | 2,460.00 | -18.00 | -0.73% | Deal |
| KGH | Knights Group Hldgs | 397.50 | -13.00 | -3.22% | Deal |
| LTG | Learning Technologies Group plc | 188.20 | +6.30 | +3.46% | Deal |
| MPE | M P Evans Group Plc | 718.00 | +1.00 | +0.14% | Deal |
| MRL | Marlowe plc | 871.00 | +16.00 | +1.87% | Deal |
| MXCT | MaxCyte Inc | 900.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 570.00 | -24.00 | -4.10% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 1,225.00 | +15.00 | +1.25% | Deal |
| WINE | Naked Wines PLC | 690.00 | +8.00 | +1.17% | Deal |
| NFC | Next Fifteen Communications Group | 872.00 | -10.00 | -1.14% | Deal |
| NICL | Nichols plc | 1,502.50 | -27.50 | -1.84% | Deal |
| NCYT | Novacyt | 381.00 | +54.80 | +16.83% | Deal |
| NUM | Numis Corporation | 367.50 | +4.00 | +1.10% | Deal |
| PAF | Pan African Resources plc | 17.73 | -0.06 | -0.34% | Deal |
| POLR | Polar Capital Holdings Plc | 814.00 | -3.00 | -0.37% | Deal |
| PPS | Proton Motor Power Systems plc | 55.50 | 0.00 | 0.00% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 170.00 | 0.00 | 0.00% | Deal |
| RENX | Renalytix AI plc | 1,175.00 | -5.00 | -0.42% | Deal |
| RNWH | Renew Holdings Plc | 682.50 | -2.00 | -0.29% | Deal |
| RST | Restore Plc | 380.00 | -10.00 | -2.56% | Deal |
| RWS | RWS Holdings plc | 564.50 | +7.50 | +1.35% | Deal |
| SIR | Secure Income REIT plc | 371.50 | -3.50 | -0.93% | Deal |
| SEE | Seeing Machines Ltd | 9.47 | -0.07 | -0.79% | Deal |
| SQZ | Serica Energy Plc | 125.30 | -0.80 | -0.63% | Deal |
| SLN | Silence Therapeutics plc | 637.00 | -7.00 | -1.09% | Deal |
| SMS | Smart Metering Systems plc | 874.00 | -14.00 | -1.58% | Deal |
| KETL | Strix Group plc | 312.25 | +2.00 | +0.65% | Deal |
| SUMO | Sumo Group | 368.00 | -3.50 | -0.94% | Deal |
| TM17 | Team17 Group Plc | 707.50 | +22.50 | +3.28% | Deal |
| TCM | Telit Communications Plc | 223.50 | -2.00 | -0.89% | Deal |
| TFW | Thorpe (F.W) plc | 429.00 | 0.00 | 0.00% | Deal |
| TRMR | Tremor International Ltd | 665.00 | -114.00 | -14.62% | Deal |
| UPR | Uniphar plc | 285.00 | 0.00 | 0.00% | Deal |
| SHED | Urban Logistics REIT plc | 161.25 | +0.50 | +0.31% | Deal |
| VCP | Victoria plc | 1,000.00 | -30.00 | -2.91% | Deal |
| VLX | Volex Plc | 385.75 | +11.50 | +3.07% | Deal |
| WAND | Wandisco plc | 387.50 | -4.50 | -1.15% | Deal |
| WHR | Warehouse REIT plc | 152.20 | -0.40 | -0.26% | Deal |
| WJG | Watkin Jones plc | 208.75 | +0.50 | +0.24% | Deal |
| YOU | YouGov Plc | 1,180.00 | +10.00 | +0.85% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,595.00 | -10.00 | -0.62% | Deal |
| YNGN | Young & Co's Brewery Plc | 840.00 | -24.00 | -2.80% | Deal |
