Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,367.06
9.70 (0.22%)
Day high
4,379.65
Day low
4,349.85

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,295.00 0.00 0.00% Deal
ABC Abcam plc 1,207.00 +1.00 +0.08% Deal
ACSO Accesso Technology Group plc 960.00 +26.00 +2.78% Deal
AMS Advanced Medical Solutions Group plc 301.50 +1.00 +0.33% Deal
APH Alliance Pharma Plc 72.00 -0.10 -0.14% Deal
AFM Alpha Financial Markets Consulting Plc 199.00 0.00 0.00% Deal
AFX Alpha FX Group plc 665.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 642.50 +17.50 +2.80% Deal
APGN Applegreen plc 454.00 -15.00 -3.20% Deal
ARBB Arbuthnot Banking Group plc 1,320.00 -15.00 -1.12% Deal
ASC ASOS plc 2,250.00 +101.00 +4.70% Deal
ATYM Atalaya Mining plc 200.00 -4.50 -2.20% Deal
BMK Benchmark Holdings plc 41.00 0.00 0.00% Deal
PRSM Blue Prism plc 919.50 -3.00 -0.33% Deal
BOKU Boku Inc 106.50 -5.50 -4.91% Deal
BOO Boohoo Group plc 230.60 +9.40 +4.25% Deal
BREE Breedon Group plc 61.50 +0.20 +0.33% Deal
BRK Brooks Macdonald Group 1,860.00 +7.50 +0.40% Deal
BUR Burford Capital Ltd 803.00 -77.50 -8.80% Deal
BMN Bushveld Minerals Ltd 21.50 +1.25 +6.17% Deal
CAM Camellia 10,100.00 +300.00 +3.06% Deal
CTH Caretech Holdings plc 368.00 0.00 0.00% Deal
CAML Central Asia Metals 180.00 0.00 0.00% Deal
CWR Ceres Power Holdings 177.00 -1.00 -0.56% Deal
CLIN Clinigen Group plc 910.50 +17.00 +1.90% Deal
CDM Codemasters Group Holdings Limited 214.00 0.00 0.00% Deal
CRW Craneware plc 1,870.00 -7.50 -0.40% Deal
CREO Creo Medical Group Plc 139.00 +1.50 +1.09% Deal
CRS Crystal Amber Fund Ltd 193.00 0.00 0.00% Deal
CVSG CVS Group plc 868.00 +2.00 +0.23% Deal
DTG Dart Group plc 721.50 +12.00 +1.69% Deal
DGOC Diversified Gas & Oil Plc 97.00 0.00 0.00% Deal
DOTD dotDigital Group plc 88.00 -1.00 -1.12% Deal
GROW Draper Esprit plc 485.00 +5.00 +1.04% Deal
EAH Eco Animal Health Group plc 385.00 0.00 0.00% Deal
ESL Eddie Stobart Logistics plc 71.50 0.00 0.00% Deal
ELA Eland Oil & Gas plc 119.60 +2.00 +1.70% Deal
EMIS Emis Group Plc 1,116.00 +4.00 +0.36% Deal
FEVR Fevertree Drinks plc 2,149.00 +8.00 +0.37% Deal
FDP First Derivatives Plc 2,235.00 -110.00 -4.69% Deal
TUNE Focusrite plc 442.50 +17.50 +4.12% Deal
FDEV Frontier Developments plc 900.00 -10.00 -1.10% Deal
GAMA Gamma Communications Ltd 1,050.00 0.00 0.00% Deal
GBG GB Group plc 563.00 +3.00 +0.54% Deal
DATA GlobalData plc 825.00 -25.00 -2.94% Deal
GHH Gooch & Housego 1,045.00 +2.50 +0.24% Deal
GRP Greencoat Renewables plc 1.12 -0.01 -0.67% Deal
HGM Highland Gold Mining 220.00 -1.80 -0.81% Deal
HZD Horizon Discovery Group plc 140.00 +2.00 +1.45% Deal
HOTC Hotel Chocolat Group plc 362.00 -10.50 -2.82% Deal
HUR Hurricane Energy plc 38.90 -0.08 -0.21% Deal
HCM Hutchison China Meditech 328.50 +1.00 +0.31% Deal
IDEA Ideagen Plc 142.00 +0.50 +0.35% Deal
IGR IG Design Group plc 585.00 +1.00 +0.17% Deal
IPX Impax Asset Management Group Plc 230.00 +0.50 +0.22% Deal
IPEL Impellam Group plc 410.00 -14.00 -3.30% Deal
IOM Iomart Group 322.00 +5.50 +1.74% Deal
IQE IQE plc 55.95 +2.10 +3.90% Deal
JSE Jadestone Energy Inc 55.00 +1.75 +3.29% Deal
JHD James Halstead plc 508.00 -6.00 -1.17% Deal
JSG Johnson Service Group plc 169.00 -3.00 -1.74% Deal
JOUL Joules Group plc 254.00 -6.00 -2.31% Deal
KWS Keywords Studios plc 1,493.00 +26.00 +1.77% Deal
LTG Learning Technologies Group plc 113.60 +2.60 +2.34% Deal
LOOP LoopUp Group plc 115.00 0.00 0.00% Deal
MPE M P Evans Group Plc 681.00 +7.00 +1.04% Deal
SAA M&C Saatchi 229.00 -2.00 -0.87% Deal
MANO Manolete Partners Plc 460.00 0.00 0.00% Deal
MIDW Midwich Group plc 490.00 -34.00 -6.49% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 566.00 -20.00 -3.41% Deal
WINE Naked Wines PLC 266.50 -0.50 -0.19% Deal
NFC Next Fifteen Communications Group 580.00 0.00 0.00% Deal
NICL Nichols plc 1,770.00 -40.00 -2.21% Deal
NUM Numis Corporation 225.00 +3.00 +1.35% Deal
OCI Oakley Capital Investments Ltd 225.00 0.00 0.00% Deal
PAF Pan African Resources plc 13.10 +0.10 +0.77% Deal
POLR Polar Capital Holdings Plc 524.00 -6.00 -1.13% Deal
PAM Premier Asset Management Group Plc 174.50 -2.50 -1.41% Deal
PURP PurpleBricks Group plc 124.80 +4.00 +3.31% Deal
RQIH Randall & Quilter Investment Holdings Ltd 157.50 +6.00 +3.96% Deal
REDD Redde plc 112.80 +3.20 +2.92% Deal
RNWH Renew Holdings Plc 395.00 +5.00 +1.28% Deal
RST Restore Plc 430.00 +9.50 +2.26% Deal
RWS RWS Holdings plc 581.00 +15.00 +2.65% Deal
SCPA Scapa Group plc 217.00 +1.00 +0.46% Deal
SIR Secure Income REIT plc 426.00 +2.00 +0.47% Deal
SQZ Serica Energy Plc 104.60 +1.00 +0.97% Deal
SMS Smart Metering Systems plc 455.60 +3.00 +0.66% Deal
SOM Somero Enterprises Inc 270.00 +2.50 +0.93% Deal
KETL Strix Group plc 160.00 +1.20 +0.76% Deal
SMTP Summit Properties 1.16 -0.01 -1.28% Deal
SUMO Sumo Group 155.25 -0.75 -0.48% Deal
TM17 Team17 Group Plc 262.50 0.00 0.00% Deal
TEF Telford Homes 348.50 +0.50 +0.14% Deal
TFW Thorpe (F.W) plc 325.00 +1.00 +0.31% Deal
VCP Victoria plc 494.00 +11.00 +2.28% Deal
WAND Wandisco plc 490.00 -5.00 -1.01% Deal
WJG Watkin Jones plc 218.00 +3.00 +1.40% Deal
YOU YouGov Plc 544.00 +2.00 +0.37% Deal
YNGA Young & Co's Brewery Plc 1,640.00 -2.50 -0.15% Deal
YNGN Young & Co's Brewery Plc 1,130.00 0.00 0.00% Deal

Loading...