FTSE AIM 100: Market overview
3,355.19
-51.81 (-1.52%)Day high
3,397.33
3,397.33
Day low
3,350.92
3,350.92
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,040.00 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 168.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 193.80 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 165.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 93.00 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 215.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 226.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 877.50 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 68.50 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 560.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 630.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 165.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 83.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 166.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 17.60 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 41.00 | 0.00 | 0.00% | Deal |
| BTG | Btg Consulting Plc | 118.50 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 588.00 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,685.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 157.60 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,005.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,238.00 | 0.00 | 0.00% | Deal |
| CNC | Concurrent Technologies plc | 187.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,345.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 44.80 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 29.60 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 216.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 788.00 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 183.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 158.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 147.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 121.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 341.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 106.75 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 758.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 506.50 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.73 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 259.00 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 220.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 714.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 204.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 70.40 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 122.80 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 63.50 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 120.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,128.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 4,250.00 | 0.00 | 0.00% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.15 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 470.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 255.00 | 0.00 | 0.00% | Deal |
| KP2 | Kore Potash Plc | 3.36 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 960.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 58.40 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,480.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 117.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.55 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 127.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 174.00 | 0.00 | 0.00% | Deal |
| MKA | Mkango Resources Ltd | 41.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 530.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,260.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 96.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 240.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 928.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 59.40 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 180.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 28.40 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 605.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 430.00 | 0.00 | 0.00% | Deal |
| PPHC | Public Policy Holding Company Inc | 910.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 115.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 851.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 240.50 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 75.40 | 0.00 | 0.00% | Deal |
| ROSE | Rosebank Industries plc | 328.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 76.20 | 0.00 | 0.00% | Deal |
| SAVE | Savannah Energy plc | 7.90 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 527.50 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.10 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 270.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 255.50 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 120.40 | 0.00 | 0.00% | Deal |
| SVML | Sovereign Metals Ltd | 35.50 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 128.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 90.00 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 564.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 70.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 244.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 372.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 323.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 59.50 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 69.00 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 469.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 190.00 | 0.00 | 0.00% | Deal |
| WVIA | Winvia Entertainment plc | 215.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 578.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 166.40 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 750.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 656.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,670.00 | 0.00 | 0.00% | Deal |
