FTSE AIM 100: Market overview
3,572.40
7.58 (0.21%)Day high
3,572.82
3,572.82
Day low
3,558.80
3,558.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 850.00 | +27.00 | +3.28% | Deal |
| AXS | Accsys Technologies plc | 54.20 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 0.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.25 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 185.00 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 75.75 | +0.40 | +0.53% | Deal |
| AAZ | Anglo Asian Mining | 420.00 | -4.00 | -0.94% | Deal |
| ARBB | Arbuthnot Banking Group plc | 800.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 62.50 | -1.00 | -1.57% | Deal |
| AVG | Avingtrans plc | 765.00 | +5.00 | +0.66% | Deal |
| BPM | B.P Marsh & Partners | 661.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 92.50 | +1.00 | +1.08% | Deal |
| BOKU | Boku Inc | 144.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 24.25 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 45.48 | +0.60 | +1.33% | Deal |
| BTG | Btg Consulting Plc | 109.25 | -1.50 | -1.36% | Deal |
| BUR | Burford Capital Ltd | 261.30 | +7.20 | +2.83% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,775.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 150.60 | -1.40 | -0.92% | Deal |
| CER | Cerillion plc | 690.00 | +8.00 | +1.17% | Deal |
| CHRT | Cohort plc | 1,249.00 | -30.00 | -2.42% | Deal |
| CNC | Concurrent Technologies plc | 262.50 | -2.50 | -0.94% | Deal |
| CRW | Craneware plc | 1,113.00 | +32.00 | +2.96% | Deal |
| DOTD | dotDigital Group plc | 54.40 | 0.00 | 0.00% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 40.25 | +0.80 | +2.02% | Deal |
| EEE | Empire Metals Limited | 34.67 | +0.80 | +2.37% | Deal |
| EVPL | Everplay Group | 419.00 | -1.50 | -0.36% | Deal |
| FEVR | Fevertree Drinks plc | 886.50 | +19.50 | +2.25% | Deal |
| FTC | Filtronic plc | 277.50 | +9.50 | +3.54% | Deal |
| FNTL | Fintel Plc | 194.25 | +0.50 | +0.26% | Deal |
| TUNE | Focusrite plc | 212.50 | +0.50 | +0.24% | Deal |
| FNX | Fonix Plc | 183.50 | +0.50 | +0.27% | Deal |
| FRAN | Franchise Brands plc | 152.50 | +0.50 | +0.33% | Deal |
| FDEV | Frontier Developments plc | 590.50 | -51.00 | -7.93% | Deal |
| FRP | FRP Advisory Group plc | 120.50 | +0.50 | +0.42% | Deal |
| GHH | Gooch & Housego | 1,227.50 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 516.00 | -0.50 | -0.10% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 309.00 | +0.50 | +0.16% | Deal |
| GMET | Guardian Metal Resources plc | 110.50 | -1.00 | -0.91% | Deal |
| HPOW | H-Power Plc | 9.95 | +0.28 | +2.88% | Deal |
| HSP | Hargreaves Services plc | 846.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 255.00 | -5.00 | -1.92% | Deal |
| IQE | IQE plc | 45.30 | +0.80 | +1.80% | Deal |
| ITM | ITM Power plc | 96.63 | +1.40 | +1.47% | Deal |
| JSE | Jadestone Energy Plc | 38.50 | +0.50 | +1.32% | Deal |
| JHD | James Halstead plc | 131.30 | +3.20 | +2.50% | Deal |
| JET2 | Jet2 plc | 1,374.00 | -12.00 | -0.87% | Deal |
| JDG | Judges Scientific plc | 3,585.00 | +35.00 | +0.99% | Deal |
| KEFI | KEFI Gold And Copper plc | 0.71 | -0.03 | -4.00% | Deal |
| KEYS | Keystone Law Group plc | 694.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 305.00 | +2.00 | +0.66% | Deal |
| KGH | Knights Group Hldgs | 176.25 | +1.00 | +0.57% | Deal |
| KP2 | Kore Potash Plc | 3.75 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,075.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,989.00 | +28.00 | +1.43% | Deal |
| SAA | M&C Saatchi | 118.25 | -0.50 | -0.42% | Deal |
| MTL | Metals Exploration Plc | 16.90 | +0.24 | +1.44% | Deal |
| MHA | MHA Plc | 133.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 169.60 | -0.80 | -0.49% | Deal |
| MKA | Mkango Magnetic Materials Ltd | 38.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,520.00 | -20.00 | -1.30% | Deal |
| NET | Netcall | 0.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 320.75 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,127.50 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 69.00 | -1.80 | -2.65% | Deal |
| OPT | Optima Health Plc | 0.00 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 10.80 | +0.19 | +1.79% | Deal |
| PTAL | PetroTal Corp | 31.00 | +0.75 | +2.48% | Deal |
| POLR | Polar Capital Holdings Plc | 783.50 | -1.00 | -0.13% | Deal |
| TPFG | Property Franchise Group (The) | 412.50 | +1.50 | +0.36% | Deal |
| PPHC | Public Policy Holding Company Inc | 0.00 | 0.00 | 0.00% | Deal |
| RFX | Ramsdens Holdings Plc | 633.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 88.75 | +1.49 | +1.73% | Deal |
| RNWH | Renew Holdings Plc | 960.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 308.50 | +1.00 | +0.33% | Deal |
| RKH | Rockhopper Exploration Plc | 52.40 | -0.20 | -0.38% | Deal |
| RWS | RWS Holdings plc | 146.55 | -0.80 | -0.54% | Deal |
| SAV | Savannah Resources plc | 5.10 | -0.10 | -1.92% | Deal |
| SAG | Science Group Plc | 570.00 | +2.00 | +0.35% | Deal |
| SEE | Seeing Machines Ltd | 3.77 | +0.02 | +0.53% | Deal |
| SRB | Serabi Gold Plc | 227.50 | -2.50 | -1.09% | Deal |
| SQZ | Serica Energy Plc | 280.40 | +1.00 | +0.36% | Deal |
| SRC | SigmaRoc plc | 127.80 | +2.90 | +2.32% | Deal |
| SVML | Sovereign Metals Ltd | 24.75 | +0.25 | +1.02% | Deal |
| SRT | SRT Marine Systems plc | 76.30 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 136.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 94.50 | +1.50 | +1.61% | Deal |
| TAM | Tatton Asset Management plc | 669.00 | -12.00 | -1.75% | Deal |
| THX | Thor Explorations Ltd | 57.00 | -2.50 | -4.20% | Deal |
| TFW | Thorpe (F.W) plc | 256.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 437.50 | +1.50 | +0.34% | Deal |
| TUN | Tungsten West plc | 38.75 | +0.55 | +1.44% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 83.10 | +2.40 | +2.96% | Deal |
| VIC | Victorian Plumbing Group plc | 86.45 | +0.20 | +0.23% | Deal |
| W7L | Warpaint London plc | 187.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 539.00 | +6.00 | +1.13% | Deal |
| YOU | YouGov Plc | 298.40 | -9.20 | -3.00% | Deal |
| YU. | YU Group plc | 1,665.00 | -25.00 | -1.48% | Deal |
