FTSE AIM 100: Market overview
3,646.55
10.19 (0.28%)Day high
3,648.59
3,648.59
Day low
3,637.55
3,637.55
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,435.00 | +10.00 | +0.70% | Deal |
| ACSO | Accesso Technology Group plc | 416.00 | -3.00 | -0.72% | Deal |
| AMS | Advanced Medical Solutions Group plc | 205.50 | +3.50 | +1.73% | Deal |
| ADVT | AdvancedAdvT Limited | 210.00 | +7.50 | +3.70% | Deal |
| AMRQ | Amaroq Ltd | 70.00 | -4.50 | -6.04% | Deal |
| AAZ | Anglo Asian Mining | 160.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 264.00 | -3.00 | -1.12% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,010.00 | -10.00 | -0.98% | Deal |
| AT. | Ashtead Technology Holdings Plc | 331.00 | -9.00 | -2.65% | Deal |
| BPM | B.P Marsh & Partners | 705.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 221.00 | -5.00 | -2.21% | Deal |
| BEG | Begbies Traynor Group | 115.50 | -2.00 | -1.70% | Deal |
| BIG | Big Technologies plc | 88.60 | -2.00 | -2.21% | Deal |
| BVXP | Bioventix plc | 2,325.00 | +5.00 | +0.22% | Deal |
| BOKU | Boku Inc | 218.50 | -0.50 | -0.23% | Deal |
| DEBS | Boohoo Group plc | 15.04 | -0.16 | -1.05% | Deal |
| BRCK | Brickability Group plc | 60.20 | -0.60 | -0.99% | Deal |
| BUR | Burford Capital Ltd | 1,006.00 | -20.00 | -1.95% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,720.00 | +100.00 | +6.17% | Deal |
| CAM | Camellia | 5,700.00 | -100.00 | -1.72% | Deal |
| CAML | Central Asia Metals | 157.80 | -3.00 | -1.87% | Deal |
| CER | Cerillion plc | 1,470.00 | -7.50 | -0.51% | Deal |
| CHRT | Cohort plc | 1,306.00 | +24.00 | +1.87% | Deal |
| CRW | Craneware plc | 2,240.00 | +30.00 | +1.36% | Deal |
| CVSG | CVS Group plc | 1,244.00 | +10.00 | +0.81% | Deal |
| DOTD | dotDigital Group plc | 68.40 | -0.40 | -0.58% | Deal |
| EPWN | Epwin Group plc | 117.50 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 387.00 | +8.00 | +2.11% | Deal |
| FARN | Faron Pharmaceuticals OY | 210.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 934.00 | -4.00 | -0.43% | Deal |
| FTC | Filtronic plc | 144.00 | +9.00 | +6.67% | Deal |
| FNTL | Fintel Plc | 223.00 | -1.00 | -0.45% | Deal |
| FNX | Fonix Plc | 216.00 | -0.50 | -0.23% | Deal |
| FRAN | Franchise Brands plc | 138.00 | +3.00 | +2.22% | Deal |
| FRP | FRP Advisory Group plc | 127.75 | +1.00 | +0.79% | Deal |
| GMR | Gaming Realms plc | 50.60 | +2.20 | +4.55% | Deal |
| GTLY | Gateley Holdings plc | 122.50 | -1.00 | -0.81% | Deal |
| GBG | GB Group plc | 220.00 | +1.00 | +0.46% | Deal |
| DATA | GlobalData plc | 133.00 | +1.50 | +1.14% | Deal |
| GHH | Gooch & Housego | 536.00 | -2.00 | -0.37% | Deal |
| GGP | Greatland Resources Ltd | 260.00 | +20.00 | +8.33% | Deal |
| GRP | Greencoat Renewables plc | 0.74 | -0.02 | -2.63% | Deal |
| GFM | Griffin Mining | 188.00 | +1.00 | +0.53% | Deal |
| HSP | Hargreaves Services plc | 760.00 | -6.00 | -0.78% | Deal |
| HUW | Helios Underwriting Plc | 209.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 234.00 | -0.50 | -0.21% | Deal |
| IDOX | IDOX plc | 60.20 | -0.40 | -0.66% | Deal |
| IPX | Impax Asset Management Group Plc | 185.40 | -0.80 | -0.43% | Deal |
| ITM | ITM Power plc | 73.80 | +6.10 | +9.01% | Deal |
| JHD | James Halstead plc | 145.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,631.00 | +21.00 | +1.30% | Deal |
| JDG | Judges Scientific plc | 6,200.00 | +200.00 | +3.33% | Deal |
| KEYS | Keystone Law Group plc | 610.00 | -5.00 | -0.81% | Deal |
| KITW | Kitwave Group Ltd | 223.00 | -3.00 | -1.33% | Deal |
| LTHM | Latham (James) Plc | 1,125.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 92.80 | -3.20 | -3.33% | Deal |
| MPE | M P Evans Group Plc | 1,305.00 | +5.00 | +0.38% | Deal |
| SAA | M&C Saatchi | 171.00 | +0.50 | +0.29% | Deal |
| MTL | Metals Exploration Plc | 14.00 | -0.05 | -0.36% | Deal |
| MHA | MHA Plc | 139.60 | +4.10 | +3.03% | Deal |
| MIDW | Midwich Group plc | 228.00 | -1.00 | -0.44% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 788.00 | -10.00 | -1.25% | Deal |
| MSI | MS International plc | 1,310.00 | +35.00 | +2.75% | Deal |
| NET | Netcall | 119.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 266.50 | +1.50 | +0.57% | Deal |
| NICL | Nichols plc | 1,190.00 | +30.00 | +2.59% | Deal |
| NIOX | Niox Group plc | 67.00 | -2.60 | -3.74% | Deal |
| OPT | Optima Health Plc | 213.50 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 61.30 | -0.40 | -0.65% | Deal |
| PANR | Pantheon Resources plc | 24.60 | +0.25 | +1.03% | Deal |
| PTAL | PetroTal Corp | 36.25 | -1.00 | -2.68% | Deal |
| POLR | Polar Capital Holdings Plc | 485.00 | +5.00 | +1.04% | Deal |
| TPFG | Property Franchise Group (The) | 560.00 | -6.00 | -1.06% | Deal |
| RCN | Redcentric plc | 122.75 | -0.25 | -0.20% | Deal |
| RNWH | Renew Holdings Plc | 838.00 | +4.00 | +0.48% | Deal |
| RNO | Renold plc | 81.00 | +0.60 | +0.75% | Deal |
| RST | Restore Plc | 262.00 | -4.50 | -1.69% | Deal |
| RKH | Rockhopper Exploration Plc | 74.60 | +0.40 | +0.54% | Deal |
| RWS | RWS Holdings plc | 82.90 | -1.80 | -2.13% | Deal |
| SAG | Science Group Plc | 575.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 166.60 | -1.40 | -0.83% | Deal |
| SRC | SigmaRoc plc | 124.00 | -0.40 | -0.32% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 185.00 | -2.00 | -1.07% | Deal |
| SLP | Sylvania Platinum Ltd | 75.00 | -2.20 | -2.85% | Deal |
| TAM | Tatton Asset Management plc | 738.00 | +4.00 | +0.54% | Deal |
| TIG | Team Internet Group plc | 62.80 | -0.50 | -0.79% | Deal |
| THX | Thor Explorations Ltd | 47.75 | +0.75 | +1.60% | Deal |
| TFW | Thorpe (F.W) plc | 312.50 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 365.00 | +15.00 | +4.29% | Deal |
| TSTL | Tristel Plc | 360.00 | -3.00 | -0.83% | Deal |
| UPR | Uniphar plc | 339.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 60.70 | -0.90 | -1.46% | Deal |
| VIC | Victorian Plumbing Group plc | 66.40 | -0.40 | -0.60% | Deal |
| VLX | Volex Plc | 361.00 | +1.00 | +0.28% | Deal |
| W7L | Warpaint London plc | 310.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 492.80 | -6.60 | -1.32% | Deal |
| YOU | YouGov Plc | 325.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 864.00 | +3.00 | +0.35% | Deal |
| YNGN | Young & Co's Brewery Plc | 584.00 | -2.00 | -0.34% | Deal |
| YU. | YU Group plc | 1,510.00 | -20.00 | -1.31% | Deal |
