FTSE AIM 100: Market overview
Free market updates
-34.18 (-0.57%)
6,013.42
-34.18 (-0.57%)Day high
6,059.45
6,059.45
Day low
6,008.82
6,008.82
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,880.00 | 0.00 | 0.00% | Deal |
| ABC | Abcam plc | 1,647.00 | +2.00 | +0.12% | Deal |
| AMS | Advanced Medical Solutions Group plc | 326.50 | -1.00 | -0.31% | Deal |
| AFC | AFC Energy plc | 54.40 | -3.80 | -6.53% | Deal |
| APH | Alliance Pharma Plc | 103.00 | +1.00 | +0.98% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 348.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 2,110.00 | +10.00 | +0.48% | Deal |
| AMYT | Amryt Pharma Plc | 164.00 | -1.00 | -0.61% | Deal |
| ASC | ASOS plc | 2,611.00 | -162.00 | -5.84% | Deal |
| ATYM | Atalaya Mining plc | 394.00 | -3.00 | -0.76% | Deal |
| AVCT | Avacta Group plc | 118.40 | -3.60 | -2.95% | Deal |
| BMK | Benchmark Holdings plc | 62.00 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 1,136.00 | +6.00 | +0.53% | Deal |
| BOKU | Boku Inc | 179.00 | -1.00 | -0.56% | Deal |
| BOO | Boohoo Group plc | 188.25 | -8.90 | -4.51% | Deal |
| BREE | Breedon Group plc | 98.50 | -1.00 | -1.01% | Deal |
| BRK | Brooks Macdonald Group | 2,610.00 | -70.00 | -2.61% | Deal |
| BUR | Burford Capital Ltd | 795.50 | -11.50 | -1.43% | Deal |
| CTH | Caretech Holdings plc | 623.00 | -14.00 | -2.20% | Deal |
| CAML | Central Asia Metals | 254.00 | +10.50 | +4.31% | Deal |
| CWR | Ceres Power Holdings | 1,124.00 | +4.00 | +0.36% | Deal |
| CLIN | Clinigen Group plc | 645.00 | -7.50 | -1.15% | Deal |
| CRW | Craneware plc | 2,290.00 | +10.00 | +0.44% | Deal |
| CREO | Creo Medical Group Plc | 168.50 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 2,430.00 | -45.00 | -1.82% | Deal |
| DOTD | dotDigital Group plc | 250.00 | +1.50 | +0.60% | Deal |
| EKF | EKF Diagnostics Holdings plc | 81.00 | -0.20 | -0.25% | Deal |
| EMIS | Emis Group Plc | 1,356.00 | -4.00 | -0.29% | Deal |
| ERGO | Ergomed plc | 1,480.00 | +5.00 | +0.34% | Deal |
| EUA | Eurasia Mining plc | 22.50 | -0.30 | -1.32% | Deal |
| FDP | FD Technologies Plc | 2,120.00 | +45.00 | +2.17% | Deal |
| FEVR | Fevertree Drinks plc | 2,382.00 | -43.00 | -1.77% | Deal |
| TUNE | Focusrite plc | 1,400.00 | +2.50 | +0.18% | Deal |
| FDEV | Frontier Developments plc | 2,505.00 | -60.00 | -2.34% | Deal |
| FRP | FRP Advisory Group plc | 123.50 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications Ltd | 1,828.00 | -12.00 | -0.65% | Deal |
| GBG | GB Group plc | 919.50 | +5.00 | +0.55% | Deal |
| DATA | GlobalData plc | 1,375.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,220.00 | -20.00 | -1.61% | Deal |
| GGP | Greatland Gold Plc | 17.55 | +0.25 | +1.45% | Deal |
| GRP | Greencoat Renewables plc | 1.11 | -0.01 | -1.33% | Deal |
| HOTC | Hotel Chocolat Group plc | 500.00 | +19.00 | +3.95% | Deal |
| HCM | Hutchmed (China) Limited | 470.50 | 0.00 | 0.00% | Deal |
| IDEA | Ideagen Plc | 274.50 | -7.50 | -2.66% | Deal |
| IDOX | IDOX plc | 70.60 | -0.50 | -0.70% | Deal |
| IBPO | iEnergizer Limited | 279.00 | +2.00 | +0.72% | Deal |
| IGR | IG Design Group plc | 441.00 | -6.00 | -1.34% | Deal |
| IPX | Impax Asset Management Group Plc | 1,072.00 | -14.00 | -1.29% | Deal |
| SPEC | Inspecs Group plc | 390.00 | +10.00 | +2.63% | Deal |
| IQE | IQE plc | 45.25 | -0.70 | -1.52% | Deal |
| ITM | ITM Power plc | 457.00 | -4.00 | -0.87% | Deal |
| JSE | Jadestone Energy Plc | 87.00 | -1.50 | -1.69% | Deal |
| JHD | James Halstead plc | 550.00 | +8.00 | +1.48% | Deal |
| JET2 | Jet2 plc | 1,193.00 | +7.00 | +0.59% | Deal |
| JSG | Johnson Service Group plc | 134.40 | +2.20 | +1.66% | Deal |
| JLP | Jubilee Metals Group | 17.00 | -0.55 | -3.13% | Deal |
| JDG | Judges Scientific plc | 7,600.00 | +120.00 | +1.60% | Deal |
| KAPE | Kape Technologies Plc | 393.00 | +3.00 | +0.77% | Deal |
| KWS | Keywords Studios plc | 2,948.00 | -66.00 | -2.19% | Deal |
| KGH | Knights Group Hldgs | 408.50 | -13.50 | -3.20% | Deal |
| LTG | Learning Technologies Group plc | 204.80 | +2.60 | +1.29% | Deal |
| MPE | M P Evans Group Plc | 866.00 | +18.00 | +2.12% | Deal |
| MRL | Marlowe plc | 920.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 740.00 | -30.00 | -3.90% | Deal |
| MIDW | Midwich Group plc | 700.00 | +57.00 | +8.86% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 1,445.00 | +55.00 | +3.96% | Deal |
| WINE | Naked Wines PLC | 653.00 | +4.00 | +0.62% | Deal |
| NFC | Next Fifteen Communications Group | 1,280.00 | +75.00 | +6.22% | Deal |
| NICL | Nichols plc | 1,190.00 | -10.00 | -0.83% | Deal |
| NCYT | Novacyt | 262.00 | -23.20 | -8.13% | Deal |
| NUM | Numis Corporation | 340.00 | -5.00 | -1.45% | Deal |
| PAF | Pan African Resources plc | 17.64 | +0.44 | +2.56% | Deal |
| POLR | Polar Capital Holdings Plc | 825.00 | -5.00 | -0.60% | Deal |
| PPS | Proton Motor Power Systems plc | 39.50 | -1.50 | -3.66% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 178.00 | -0.50 | -0.28% | Deal |
| RENX | Renalytix plc | 880.00 | -4.00 | -0.45% | Deal |
| RNWH | Renew Holdings Plc | 765.00 | -7.00 | -0.91% | Deal |
| RST | Restore Plc | 480.00 | +8.00 | +1.69% | Deal |
| REVB | Revolution Beauty Group plc | 122.00 | -1.00 | -0.81% | Deal |
| RWS | RWS Holdings plc | 608.00 | -7.50 | -1.22% | Deal |
| SIR | Secure Income REIT plc | 406.50 | -1.50 | -0.37% | Deal |
| SEE | Seeing Machines Ltd | 9.80 | -0.10 | -1.01% | Deal |
| SQZ | Serica Energy Plc | 240.00 | +8.50 | +3.67% | Deal |
| SLN | Silence Therapeutics plc | 507.00 | -5.00 | -0.98% | Deal |
| SMS | Smart Metering Systems plc | 818.00 | -14.00 | -1.68% | Deal |
| KETL | Strix Group plc | 266.50 | -9.00 | -3.27% | Deal |
| SUMO | Sumo Group | 490.50 | -1.50 | -0.30% | Deal |
| TM17 | Team17 Group Plc | 750.00 | -10.00 | -1.32% | Deal |
| TFW | Thorpe (F.W) plc | 425.00 | +9.00 | +2.16% | Deal |
| TRMR | Tremor International Ltd | 674.00 | +14.00 | +2.12% | Deal |
| UPR | Uniphar plc | 360.00 | 0.00 | 0.00% | Deal |
| SHED | Urban Logistics REIT plc | 171.00 | +1.00 | +0.59% | Deal |
| VCP | Victoria plc | 1,050.00 | -15.00 | -1.41% | Deal |
| VIC | Victorian Plumbing Group plc | 180.00 | -2.60 | -1.42% | Deal |
| VLX | Volex Plc | 453.50 | +4.50 | +1.00% | Deal |
| WHR | Warehouse REIT plc | 158.40 | -1.00 | -0.63% | Deal |
| WJG | Watkin Jones plc | 234.50 | +4.50 | +1.96% | Deal |
| YOU | YouGov Plc | 1,300.00 | -20.00 | -1.52% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,490.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 825.00 | +19.00 | +2.36% | Deal |
