FTSE AIM 100: Market overview
Free market updates
-44.82 (-0.77%)
5,746.49
-44.82 (-0.77%)Day high
5,811.94
5,811.94
Day low
5,736.11
5,736.11
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABC | Abcam plc | 1,483.50 | -10.00 | -0.67% | Deal |
| ACSO | Accesso Technology Group plc | 2,680.00 | -10.00 | -0.37% | Deal |
| AMS | Advanced Medical Solutions Group plc | 360.75 | +0.50 | +0.14% | Deal |
| APH | Alliance Pharma Plc | 94.30 | 0.00 | 0.00% | Deal |
| AMER | Amerisur Resources plc | 14.67 | -0.24 | -1.60% | Deal |
| ASY | Andrews Sykes Group plc | 602.50 | -2.50 | -0.41% | Deal |
| APGN | Applegreen plc | 538.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,485.00 | -65.00 | -4.26% | Deal |
| ASC | ASOS plc | 6,097.00 | -30.00 | -0.49% | Deal |
| ATYM | Atalaya Mining plc | 202.50 | -11.00 | -5.15% | Deal |
| BMK | Benchmark Holdings plc | 61.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 1,980.00 | -38.00 | -1.88% | Deal |
| BOO | Boohoo Group plc | 186.57 | -3.25 | -1.71% | Deal |
| BREE | Breedon Group plc | 79.20 | -0.50 | -0.63% | Deal |
| BRK | Brooks Macdonald Group | 1,802.50 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,872.00 | -8.00 | -0.43% | Deal |
| CAM | Camellia | 10,875.00 | +50.00 | +0.45% | Deal |
| CTH | Caretech Holdings plc | 374.50 | +2.00 | +0.53% | Deal |
| CAML | Central Asia Metals | 210.25 | -8.50 | -3.88% | Deal |
| CLIN | Clinigen Group plc | 992.00 | -7.50 | -0.75% | Deal |
| CRW | Craneware plc | 2,295.00 | 0.00 | 0.00% | Deal |
| CRS | Crystal Amber Fund Ltd | 231.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 896.50 | -32.50 | -3.49% | Deal |
| DTG | Dart Group plc | 950.00 | -3.50 | -0.37% | Deal |
| DOTD | dotDigital Group plc | 92.00 | 0.00 | 0.00% | Deal |
| GROW | Draper Esprit plc | 645.00 | -5.00 | -0.78% | Deal |
| EAH | Eco Animal Health Group plc | 462.50 | -1.00 | -0.22% | Deal |
| ESL | Eddie Stobart Logistics plc | 134.50 | 0.00 | 0.00% | Deal |
| ELA | Eland Oil & Gas plc | 117.25 | -10.50 | -8.24% | Deal |
| EMIS | Emis Group Plc | 924.50 | -2.00 | -0.22% | Deal |
| FPM | Faroe Petroleum | 138.20 | -1.00 | -0.72% | Deal |
| FEVR | Fevertree Drinks plc | 3,459.50 | -5.00 | -0.14% | Deal |
| FDP | First Derivatives Plc | 4,205.00 | -160.00 | -3.67% | Deal |
| TUNE | Focusrite plc | 457.50 | -15.00 | -3.17% | Deal |
| FDEV | Frontier Developments plc | 958.00 | -65.00 | -6.34% | Deal |
| GAMA | Gamma Communications Ltd | 785.00 | -6.00 | -0.76% | Deal |
| GBG | GB Group plc | 578.00 | -21.00 | -3.50% | Deal |
| GHH | Gooch & Housego | 1,512.50 | -10.00 | -0.67% | Deal |
| GRP | Greencoat Renewables plc | 1.04 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 112.00 | -5.75 | -4.88% | Deal |
| HGM | Highland Gold Mining | 129.00 | -5.40 | -4.01% | Deal |
| HZD | Horizon Discovery Group plc | 186.75 | -2.00 | -1.06% | Deal |
| HOTC | Hotel Chocolat Group plc | 345.00 | 0.00 | 0.00% | Deal |
| HUR | Hurricane Energy plc | 46.39 | -1.88 | -3.89% | Deal |
| HCM | Hutchison China Meditech | 4,560.00 | -330.00 | -6.75% | Deal |
| IDEA | Ideagen Plc | 135.00 | +3.00 | +2.27% | Deal |
| IGR | IG Design Group plc | 528.00 | +1.00 | +0.19% | Deal |
| IPX | Impax Asset Management Group Plc | 234.00 | -1.00 | -0.43% | Deal |
| IPEL | Impellam Group plc | 627.50 | +27.50 | +4.58% | Deal |
| IOM | Iomart Group | 401.25 | -16.00 | -3.83% | Deal |
| IQE | IQE plc | 103.15 | -0.50 | -0.48% | Deal |
| JHD | James Halstead plc | 394.50 | +2.00 | +0.51% | Deal |
| JSG | Johnson Service Group plc | 138.60 | -1.20 | -0.86% | Deal |
| JOUL | Joules Group plc | 289.50 | +3.00 | +1.06% | Deal |
| KWS | Keywords Studios plc | 1,786.00 | -4.00 | -0.22% | Deal |
| LTG | Learning Technologies Group plc | 115.75 | -1.50 | -1.28% | Deal |
| LOOP | LoopUp Group plc | 442.50 | +2.50 | +0.57% | Deal |
| MPE | M P Evans Group Plc | 756.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 344.00 | +13.00 | +3.81% | Deal |
| WINE | Majestic Wine PLC | 410.00 | +1.00 | +0.24% | Deal |
| MANX | Manx Telecom plc | 173.00 | 0.00 | 0.00% | Deal |
| MTW | Mattioli Woods Plc | 797.50 | +2.50 | +0.31% | Deal |
| MIDW | Midwich Group plc | 610.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 624.00 | 0.00 | 0.00% | Deal |
| MUL | Mulberry Group | 559.00 | +11.00 | +1.93% | Deal |
| NFC | Next Fifteen Communications Group | 548.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,462.50 | +10.00 | +0.69% | Deal |
| NUM | Numis Corporation | 416.00 | -0.50 | -0.12% | Deal |
| OCI | Oakley Capital Investments Ltd | 194.00 | 0.00 | 0.00% | Deal |
| CAKE | Patisserie Holdings plc | 428.75 | +14.00 | +3.37% | Deal |
| POLR | Polar Capital Holdings Plc | 613.00 | -10.00 | -1.61% | Deal |
| PAM | Premier Asset Management Group Plc | 275.00 | 0.00 | 0.00% | Deal |
| PURP | PurpleBricks Group plc | 288.20 | +7.00 | +2.47% | Deal |
| QXT | Quixant plc | 417.50 | -7.50 | -1.76% | Deal |
| REDD | Redde plc | 160.10 | +1.40 | +0.88% | Deal |
| RNWH | Renew Holdings Plc | 394.00 | +15.00 | +3.89% | Deal |
| RST | Restore Plc | 501.00 | +6.00 | +1.20% | Deal |
| RWS | RWS Holdings plc | 430.50 | -12.50 | -2.82% | Deal |
| SCH | SafeCharge International Group Limited | 321.50 | -1.50 | -0.46% | Deal |
| SAVP | Savannah Petroleum plc | 25.70 | -0.10 | -0.39% | Deal |
| SCPA | Scapa Group plc | 422.20 | -8.40 | -1.95% | Deal |
| SIR | Secure Income REIT plc | 383.00 | 0.00 | 0.00% | Deal |
| SMS | Smart Metering Systems plc | 651.50 | +4.00 | +0.62% | Deal |
| SOM | Somero Enterprises Inc | 387.50 | +2.50 | +0.65% | Deal |
| SOU | Sound Energy plc | 40.64 | 0.00 | 0.00% | Deal |
| STAF | Staffline Group | 1,173.00 | -2.00 | -0.17% | Deal |
| KETL | Strix Group plc | 166.30 | -1.20 | -0.71% | Deal |
| SUMO | Sumo Group | 167.50 | -4.00 | -2.43% | Deal |
| TAP | Taptica International Limited | 313.50 | +12.50 | +4.15% | Deal |
| TEF | Telford Homes | 412.00 | +1.50 | +0.37% | Deal |
| TCM | Telit Communications Plc | 160.45 | -2.70 | -1.65% | Deal |
| TFW | Thorpe (F.W) plc | 317.50 | +2.00 | +0.63% | Deal |
| VTU | Vertu Motors Plc | 51.25 | +1.70 | +3.42% | Deal |
| VCP | Victoria plc | 842.00 | -6.00 | -0.71% | Deal |
| WAND | Wandisco plc | 950.00 | -5.00 | -0.52% | Deal |
| WJG | Watkin Jones plc | 198.00 | -1.40 | -0.70% | Deal |
| XLM | XLMedia plc | 113.50 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 471.00 | +3.50 | +0.75% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,757.50 | +15.00 | +0.86% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,265.00 | 0.00 | 0.00% | Deal |
