FTSE AIM 100: Market overview
3,659.74
5.18 (0.14%)Day high
3,678.23
3,678.23
Day low
3,651.56
3,651.56
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,765.00 | +5.00 | +0.28% | Deal |
| ACSO | Accesso Technology Group plc | 506.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 209.25 | +2.50 | +1.21% | Deal |
| ADVT | AdvancedAdvT Limited | 160.00 | -2.50 | -1.54% | Deal |
| AMRQ | Amaroq Minerals Ltd | 89.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 517.50 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 722.50 | +2.50 | +0.35% | Deal |
| ARBB | Arbuthnot Banking Group plc | 930.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 457.75 | -2.50 | -0.54% | Deal |
| BPM | B.P Marsh & Partners | 650.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 198.00 | -1.00 | -0.50% | Deal |
| BIG | Big Technologies plc | 101.25 | +2.70 | +2.71% | Deal |
| BVXP | Bioventix plc | 2,850.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 183.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 21.93 | -0.70 | -3.10% | Deal |
| BRCK | Brickability Group plc | 68.40 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 952.75 | +3.50 | +0.37% | Deal |
| CMCL | Caledonia Mining Corporation plc | 0.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 165.00 | +2.00 | +1.23% | Deal |
| CER | Cerillion plc | 1,875.00 | -30.00 | -1.57% | Deal |
| CHRT | Cohort plc | 1,537.00 | -34.00 | -2.17% | Deal |
| CRW | Craneware plc | 2,105.00 | -15.00 | -0.71% | Deal |
| CVSG | CVS Group plc | 1,267.00 | +14.00 | +1.12% | Deal |
| DOTD | dotDigital Group plc | 83.60 | +0.20 | +0.24% | Deal |
| ELIX | Elixirr International plc | 773.00 | -2.00 | -0.26% | Deal |
| EVPL | Everplay Group | 310.00 | +1.00 | +0.32% | Deal |
| FARN | Faron Pharmaceuticals OY | 225.00 | -5.00 | -2.17% | Deal |
| FDP | FD Technologies Plc | 2,412.50 | +5.00 | +0.21% | Deal |
| FEVR | Fevertree Drinks plc | 890.00 | +10.00 | +1.14% | Deal |
| FTC | Filtronic plc | 137.00 | +1.00 | +0.74% | Deal |
| FNTL | Fintel Plc | 275.50 | +3.00 | +1.10% | Deal |
| FNX | Fonix Plc | 225.50 | +0.50 | +0.22% | Deal |
| FRAN | Franchise Brands plc | 155.00 | +3.00 | +1.96% | Deal |
| FRP | FRP Advisory Group plc | 129.50 | -1.00 | -0.77% | Deal |
| GTLY | Gateley Holdings plc | 129.50 | +3.00 | +2.37% | Deal |
| GBG | GB Group plc | 279.50 | +0.50 | +0.18% | Deal |
| DATA | GlobalData plc | 175.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 14.60 | +0.20 | +1.39% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | -0.02 | -3.17% | Deal |
| GFM | Griffin Mining | 167.50 | +2.00 | +1.23% | Deal |
| HAT | H & T Group | 635.00 | -2.00 | -0.31% | Deal |
| HSP | Hargreaves Services plc | 672.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 234.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 218.50 | +3.00 | +1.38% | Deal |
| IDOX | IDOX plc | 57.70 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 191.20 | +3.00 | +1.60% | Deal |
| ITM | ITM Power plc | 69.75 | -8.30 | -10.60% | Deal |
| JHD | James Halstead plc | 159.50 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,915.50 | +18.00 | +0.95% | Deal |
| JSG | Johnson Service Group plc | 142.30 | -6.40 | -4.31% | Deal |
| JDG | Judges Scientific plc | 7,870.00 | +70.00 | +0.90% | Deal |
| KEYS | Keystone Law Group plc | 610.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 319.00 | -4.00 | -1.23% | Deal |
| LTHM | Latham (James) Plc | 1,125.00 | +5.00 | +0.45% | Deal |
| LBG | LBG Media Ltd | 94.90 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,027.50 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 172.75 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 416.00 | +48.00 | +13.04% | Deal |
| MXCT | MaxCyte Inc | 0.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 8.45 | -0.27 | -3.10% | Deal |
| MIDW | Midwich Group plc | 207.50 | +4.00 | +1.97% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 819.00 | +4.00 | +0.49% | Deal |
| MSI | MS International plc | 1,245.00 | +30.00 | +2.47% | Deal |
| NET | Netcall | 106.50 | +3.00 | +2.90% | Deal |
| NFG | Next 15 Group plc | 290.00 | +9.00 | +3.20% | Deal |
| NICL | Nichols plc | 1,432.50 | +10.00 | +0.71% | Deal |
| NIOX | Niox Group plc | 73.70 | +1.60 | +2.24% | Deal |
| OPT | Optima Health Plc | 190.00 | -1.00 | -0.52% | Deal |
| PAF | Pan African Resources plc | 47.75 | -0.30 | -0.62% | Deal |
| PANR | Pantheon Resources plc | 26.80 | -0.10 | -0.37% | Deal |
| PTAL | PetroTal Corp | 34.00 | +0.50 | +1.49% | Deal |
| POLR | Polar Capital Holdings Plc | 445.50 | +8.50 | +1.95% | Deal |
| TPFG | Property Franchise Group (The) | 506.00 | +16.00 | +3.27% | Deal |
| RCN | Redcentric plc | 127.25 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 833.00 | +10.00 | +1.22% | Deal |
| RST | Restore Plc | 266.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 46.55 | -0.50 | -1.06% | Deal |
| RWS | RWS Holdings plc | 78.80 | -0.50 | -0.63% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 2.33 | +0.03 | +1.08% | Deal |
| SQZ | Serica Energy Plc | 162.80 | +3.80 | +2.39% | Deal |
| SRC | SigmaRoc plc | 109.60 | +2.20 | +2.04% | Deal |
| SOM | Somero Enterprises Inc | 245.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 175.50 | -0.50 | -0.28% | Deal |
| TAM | Tatton Asset Management plc | 616.00 | -2.00 | -0.32% | Deal |
| TIG | Team Internet Group plc | 65.70 | -1.60 | -2.38% | Deal |
| THX | Thor Explorations Ltd | 38.00 | +0.25 | +0.66% | Deal |
| TFW | Thorpe (F.W) plc | 305.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 0.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 345.00 | -7.00 | -1.99% | Deal |
| UPR | Uniphar plc | 301.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 64.55 | -0.20 | -0.31% | Deal |
| VCP | Victoria plc | 59.45 | -0.50 | -0.83% | Deal |
| VIC | Victorian Plumbing Group plc | 75.20 | +0.80 | +1.08% | Deal |
| VLX | Volex Plc | 287.50 | +1.50 | +0.52% | Deal |
| W7L | Warpaint London plc | 460.00 | -10.00 | -2.13% | Deal |
| YCA | Yellow Cake Plc | 493.10 | +4.20 | +0.86% | Deal |
| YOU | YouGov Plc | 327.75 | +5.50 | +1.71% | Deal |
| YNGA | Young & Co's Brewery Plc | 979.50 | -12.00 | -1.22% | Deal |
| YNGN | Young & Co's Brewery Plc | 635.00 | -6.00 | -0.94% | Deal |
| YU. | YU Group plc | 1,655.00 | +5.00 | +0.30% | Deal |
