FTSE AIM 100: Market overview
3,637.40
8.49 (0.23%)Day high
3,647.59
3,647.59
Day low
3,631.80
3,631.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,790.00 | +5.00 | +0.28% | Deal |
| ACSO | Accesso Technology Group plc | 636.00 | +8.00 | +1.27% | Deal |
| AMS | Advanced Medical Solutions Group plc | 185.80 | -0.80 | -0.43% | Deal |
| APH | Alliance Pharma Plc | 34.95 | +0.05 | +0.14% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 337.50 | +6.50 | +1.96% | Deal |
| ALPH | Alpha Group International plc | 2,060.00 | +10.00 | +0.49% | Deal |
| AMRQ | Amaroq Minerals Ltd | 77.50 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 577.50 | +2.50 | +0.43% | Deal |
| AT. | Ashtead Technology Holdings Plc | 799.00 | +19.00 | +2.44% | Deal |
| ATYM | Atalaya Mining plc | 443.00 | +1.50 | +0.34% | Deal |
| AVCT | Avacta Group plc | 48.80 | +3.80 | +8.44% | Deal |
| BIG | Big Technologies plc | 151.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 4,450.00 | +25.00 | +0.56% | Deal |
| BOKU | Boku Inc | 175.00 | -2.50 | -1.41% | Deal |
| BOO | Boohoo Group plc | 34.20 | +0.18 | +0.53% | Deal |
| BRCK | Brickability Group plc | 67.00 | -1.00 | -1.47% | Deal |
| BRK | Brooks Macdonald Group | 1,810.00 | -5.00 | -0.28% | Deal |
| BUR | Burford Capital Ltd | 1,226.00 | +13.00 | +1.07% | Deal |
| CAML | Central Asia Metals | 205.00 | +7.00 | +3.54% | Deal |
| CER | Cerillion plc | 1,570.00 | -10.00 | -0.63% | Deal |
| CHRT | Cohort plc | 758.00 | -16.00 | -2.07% | Deal |
| CRW | Craneware plc | 2,160.00 | -80.00 | -3.57% | Deal |
| CVSG | CVS Group plc | 976.00 | +1.00 | +0.10% | Deal |
| DOTD | dotDigital Group plc | 93.00 | -2.60 | -2.72% | Deal |
| ELIX | Elixirr International plc | 570.00 | 0.00 | 0.00% | Deal |
| EQLS | Equals Group plc | 127.50 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,224.00 | -6.00 | -0.49% | Deal |
| FEVR | Fevertree Drinks plc | 1,093.00 | +2.00 | +0.18% | Deal |
| FNTL | Fintel Plc | 290.00 | -9.00 | -3.01% | Deal |
| TUNE | Focusrite plc | 360.00 | +6.00 | +1.69% | Deal |
| FNX | Fonix Mobile Plc | 245.00 | -2.50 | -1.01% | Deal |
| FRAN | Franchise Brands plc | 202.00 | +4.50 | +2.28% | Deal |
| FRP | FRP Advisory Group plc | 119.50 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,310.00 | +10.00 | +0.77% | Deal |
| GTLY | Gateley Holdings plc | 120.00 | -1.00 | -0.83% | Deal |
| GBG | GB Group plc | 288.00 | -2.20 | -0.76% | Deal |
| DATA | GlobalData plc | 208.00 | +1.00 | +0.48% | Deal |
| GGP | Greatland Gold Plc | 5.58 | +0.04 | +0.72% | Deal |
| GRP | Greencoat Renewables plc | 0.85 | -0.01 | -0.70% | Deal |
| GFM | Griffin Mining | 152.00 | +6.00 | +4.11% | Deal |
| HAT | H & T Group | 426.00 | +11.00 | +2.65% | Deal |
| HCM | Hutchmed (China) Limited | 290.00 | -14.00 | -4.61% | Deal |
| HVO | Hvivo Plc | 28.25 | -0.35 | -1.22% | Deal |
| IDOX | IDOX plc | 65.00 | +0.80 | +1.25% | Deal |
| IPX | Impax Asset Management Group Plc | 444.50 | +14.50 | +3.37% | Deal |
| IOM | Iomart Group | 129.00 | -2.50 | -1.90% | Deal |
| IQE | IQE plc | 28.00 | +0.60 | +2.19% | Deal |
| IQG | IQGeo Group plc | 428.00 | +26.00 | +6.47% | Deal |
| ITM | ITM Power plc | 51.10 | +1.10 | +2.20% | Deal |
| JHD | James Halstead plc | 200.00 | +1.00 | +0.50% | Deal |
| JET2 | Jet2 plc | 1,415.00 | +27.00 | +1.95% | Deal |
| JSG | Johnson Service Group plc | 128.00 | -3.20 | -2.44% | Deal |
| JDG | Judges Scientific plc | 11,150.00 | +250.00 | +2.29% | Deal |
| KWS | Keywords Studios plc | 1,139.00 | +3.00 | +0.26% | Deal |
| KITW | Kitwave Group Ltd | 372.50 | -7.50 | -1.97% | Deal |
| LTHM | Latham (James) Plc | 1,165.00 | -5.00 | -0.43% | Deal |
| LBG | LBG Media Ltd | 77.25 | -0.50 | -0.64% | Deal |
| LTG | Learning Technologies Group plc | 74.70 | +0.40 | +0.54% | Deal |
| LOK | Lok'n Store plc | 1,110.00 | 0.00 | 0.00% | Deal |
| LGRS | Loungers plc | 236.00 | +5.00 | +2.16% | Deal |
| MPE | M P Evans Group Plc | 824.00 | -18.00 | -2.14% | Deal |
| SAA | M&C Saatchi | 187.00 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 490.00 | -15.00 | -2.97% | Deal |
| MTW | Mattioli Woods Plc | 792.00 | -1.00 | -0.13% | Deal |
| MXCT | MaxCyte Inc | 295.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 423.00 | -12.00 | -2.76% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 888.00 | +6.00 | +0.68% | Deal |
| NFG | Next 15 Group plc | 882.00 | -4.00 | -0.45% | Deal |
| NEXN | Nexxen International Ltd | 226.00 | -1.00 | -0.44% | Deal |
| NICL | Nichols plc | 994.00 | -4.00 | -0.40% | Deal |
| NIOX | Niox Group plc | 66.60 | -1.00 | -1.48% | Deal |
| PAF | Pan African Resources plc | 24.80 | +0.55 | +2.27% | Deal |
| PANR | Pantheon Resources plc | 35.20 | +1.60 | +4.76% | Deal |
| PTAL | PetroTal Corp | 47.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 526.00 | -3.00 | -0.57% | Deal |
| RCN | Redcentric plc | 142.25 | -2.25 | -1.56% | Deal |
| RNWH | Renew Holdings Plc | 937.00 | -1.00 | -0.11% | Deal |
| RST | Restore Plc | 225.00 | +2.50 | +1.12% | Deal |
| RWS | RWS Holdings plc | 170.80 | +4.20 | +2.52% | Deal |
| SEE | Seeing Machines Ltd | 4.39 | +0.18 | +4.40% | Deal |
| SQZ | Serica Energy Plc | 203.20 | -3.40 | -1.65% | Deal |
| SRC | SigmaRoc plc | 64.80 | +0.60 | +0.93% | Deal |
| SOM | Somero Enterprises Inc | 332.00 | -3.00 | -0.90% | Deal |
| KETL | Strix Group plc | 73.80 | +0.20 | +0.27% | Deal |
| TAM | Tatton Asset Management plc | 574.00 | +2.00 | +0.35% | Deal |
| TIG | Team Internet Group plc | 135.80 | -0.60 | -0.44% | Deal |
| TM17 | Team17 Group Plc | 272.00 | +2.00 | +0.74% | Deal |
| TFW | Thorpe (F.W) plc | 398.00 | -3.50 | -0.87% | Deal |
| TRCS | Tracsis plc | 830.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 480.00 | +15.00 | +3.23% | Deal |
| UPR | Uniphar plc | 223.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 69.20 | +1.40 | +2.06% | Deal |
| VCP | Victoria plc | 195.00 | -10.00 | -4.88% | Deal |
| VIC | Victorian Plumbing Group plc | 74.80 | -0.60 | -0.80% | Deal |
| VLX | Volex Plc | 313.00 | -0.50 | -0.16% | Deal |
| W7L | Warpaint London plc | 472.50 | -12.50 | -2.58% | Deal |
| YCA | Yellow Cake Plc | 630.50 | +14.00 | +2.27% | Deal |
| YOU | YouGov Plc | 890.00 | -10.00 | -1.11% | Deal |
| YNGA | Young & Co's Brewery Plc | 964.00 | -32.00 | -3.21% | Deal |
| YNGN | Young & Co's Brewery Plc | 614.00 | -8.00 | -1.29% | Deal |
| YU. | YU Group plc | 1,870.00 | +40.00 | +2.19% | Deal |
