Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,709.47
102.86 (2.23%)
Day high
4,721.23
Day low
4,611.80

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,250.00 +80.00 +3.69% Deal
ABC Abcam plc 1,381.00 +4.00 +0.29% Deal
ACSO Accesso Technology Group plc 520.00 -20.00 -3.70% Deal
AMS Advanced Medical Solutions Group plc 267.00 -0.50 -0.19% Deal
APH Alliance Pharma Plc 79.10 +3.30 +4.35% Deal
AFM Alpha Financial Markets Consulting Plc 222.00 +9.00 +4.23% Deal
AFX Alpha FX Group plc 1,055.00 +20.00 +1.93% Deal
ASY Andrews Sykes Group plc 630.00 0.00 0.00% Deal
APGN Applegreen plc 452.50 +5.00 +1.12% Deal
ARBB Arbuthnot Banking Group plc 1,240.00 +10.00 +0.81% Deal
ASC ASOS plc 2,990.00 +80.00 +2.75% Deal
ATYM Atalaya Mining plc 191.00 -4.00 -2.05% Deal
BMK Benchmark Holdings plc 46.50 0.00 0.00% Deal
PRSM Blue Prism plc 974.50 -18.50 -1.86% Deal
BOKU Boku Inc 86.00 0.00 0.00% Deal
BOO Boohoo Group plc 276.70 +14.10 +5.37% Deal
BREE Breedon Group plc 78.00 +8.80 +12.72% Deal
BRK Brooks Macdonald Group 1,962.50 +202.50 +11.51% Deal
BUR Burford Capital Ltd 730.00 -40.50 -5.26% Deal
BMN Bushveld Minerals Ltd 22.50 +0.50 +2.27% Deal
CAM Camellia 8,950.00 -75.00 -0.83% Deal
CTH Caretech Holdings plc 398.00 +9.00 +2.31% Deal
CAML Central Asia Metals 220.00 +6.00 +2.80% Deal
CWR Ceres Power Holdings 224.00 0.00 0.00% Deal
CLIN Clinigen Group plc 865.50 +16.50 +1.94% Deal
CDM Codemasters Group Holdings Limited 260.00 +12.50 +5.05% Deal
CRW Craneware plc 2,375.00 +25.00 +1.06% Deal
CRS Crystal Amber Fund Ltd 131.00 +2.00 +1.55% Deal
CVSG CVS Group plc 1,063.00 +28.00 +2.71% Deal
DTG Dart Group plc 1,579.00 +79.00 +5.27% Deal
DGOC Diversified Gas & Oil Plc 102.00 +1.00 +0.99% Deal
DOTD dotDigital Group plc 87.70 +0.70 +0.80% Deal
GROW Draper Esprit plc 486.00 -1.00 -0.21% Deal
ECO Eco (Atlantic) Oil & Gas Ltd 52.50 +2.50 +5.00% Deal
EAH Eco Animal Health Group plc 205.00 0.00 0.00% Deal
ESL Eddie Stobart Logistics plc 71.00 0.00 0.00% Deal
ELA Eland Oil & Gas plc 165.40 0.00 0.00% Deal
EMIS Emis Group Plc 1,106.00 +22.00 +2.03% Deal
FEVR Fevertree Drinks plc 2,090.00 -8.00 -0.38% Deal
TUNE Focusrite plc 608.00 +2.00 +0.33% Deal
FDEV Frontier Developments plc 1,228.00 +42.00 +3.54% Deal
GAMA Gamma Communications Ltd 1,235.00 +30.00 +2.49% Deal
GBG GB Group plc 738.00 +16.00 +2.22% Deal
DATA GlobalData plc 1,165.00 +15.00 +1.30% Deal
GHH Gooch & Housego 1,325.00 +10.00 +0.76% Deal
GRP Greencoat Renewables plc 1.21 0.00 0.21% Deal
HGM Highland Gold Mining 176.10 -2.90 -1.62% Deal
HZD Horizon Discovery Group plc 156.40 +0.40 +0.26% Deal
HOTC Hotel Chocolat Group plc 422.50 -0.50 -0.12% Deal
HUR Hurricane Energy plc 33.20 +3.00 +9.93% Deal
HCM Hutchison China Meditech 340.00 -8.00 -2.30% Deal
IDEA Ideagen Plc 177.00 +6.00 +3.51% Deal
IGR IG Design Group plc 698.00 +18.00 +2.65% Deal
IMO IMImobile plc 310.50 +3.00 +0.98% Deal
IPX Impax Asset Management Group Plc 362.50 +32.50 +9.85% Deal
IPEL Impellam Group plc 360.00 +5.00 +1.41% Deal
IOM Iomart Group 363.50 +16.50 +4.76% Deal
IQE IQE plc 49.38 +0.22 +0.45% Deal
JSE Jadestone Energy Inc 73.00 +2.50 +3.55% Deal
JHD James Halstead plc 530.00 +8.00 +1.53% Deal
JSG Johnson Service Group plc 196.00 +8.00 +4.26% Deal
JOUL Joules Group plc 233.00 +19.00 +8.88% Deal
JDG Judges Scientific plc 4,785.00 +250.00 +5.51% Deal
KWS Keywords Studios plc 1,400.00 +81.00 +6.14% Deal
LTG Learning Technologies Group plc 122.40 +3.40 +2.86% Deal
MPE M P Evans Group Plc 725.00 +46.00 +6.77% Deal
SAA M&C Saatchi 110.00 +1.00 +0.92% Deal
MANO Manolete Partners Plc 415.00 +10.00 +2.47% Deal
MIDW Midwich Group plc 600.00 +20.00 +3.45% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 716.00 +4.00 +0.56% Deal
WINE Naked Wines PLC 215.00 +2.00 +0.94% Deal
NFC Next Fifteen Communications Group 491.00 +21.00 +4.47% Deal
NICL Nichols plc 1,582.50 +7.50 +0.48% Deal
NUM Numis Corporation 289.00 +32.50 +12.67% Deal
PAF Pan African Resources plc 10.15 -0.45 -4.25% Deal
POLR Polar Capital Holdings Plc 536.00 -4.00 -0.74% Deal
PMI Premier Miton Group plc 176.00 +13.50 +8.31% Deal
PURP PurpleBricks Group plc 115.00 +10.00 +9.52% Deal
RQIH Randall & Quilter Investment Holdings Ltd 184.00 +6.50 +3.66% Deal
REDD Redde plc 106.60 +2.00 +1.91% Deal
RNWH Renew Holdings Plc 495.00 +38.00 +8.32% Deal
RST Restore Plc 510.00 +22.00 +4.51% Deal
RWS RWS Holdings plc 622.00 -15.00 -2.35% Deal
SCPA Scapa Group plc 234.00 0.00 0.00% Deal
SIR Secure Income REIT plc 420.00 +4.00 +0.96% Deal
SQZ Serica Energy Plc 123.00 +6.00 +5.13% Deal
SMS Smart Metering Systems plc 580.00 +9.00 +1.58% Deal
KETL Strix Group plc 189.40 +7.40 +4.07% Deal
SMTP Summit Properties 1.37 +0.01 +0.74% Deal
SUMO Sumo Group 167.25 +6.00 +3.72% Deal
TM17 Team17 Group Plc 349.00 +22.00 +6.73% Deal
TFW Thorpe (F.W) plc 323.00 +12.00 +3.86% Deal
UPR Uniphar plc 1.22 -0.03 -2.02% Deal
VCP Victoria plc 410.00 -6.00 -1.44% Deal
WAND Wandisco plc 411.00 +9.00 +2.24% Deal
WHR Warehouse REIT 107.00 +1.50 +1.42% Deal
WJG Watkin Jones plc 235.50 +1.00 +0.43% Deal
YOU YouGov Plc 640.00 +28.00 +4.58% Deal
YNGA Young & Co's Brewery Plc 1,640.00 +70.00 +4.46% Deal
YNGN Young & Co's Brewery Plc 1,260.00 +35.00 +2.86% Deal

Loading...