FTSE AIM 100: Market overview
3,526.25
41.15 (1.18%)Day high
3,534.50
3,534.50
Day low
3,480.81
3,480.81
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 797.00 | +19.00 | +2.44% | Deal |
| AXS | Accsys Technologies plc | 55.10 | +0.10 | +0.18% | Deal |
| AOM | ActiveOps plc | 89.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 283.00 | +0.50 | +0.18% | Deal |
| ADVT | AdvancedAdvT Limited | 165.00 | -5.00 | -2.94% | Deal |
| AET | Afentra plc | 64.50 | -2.90 | -4.30% | Deal |
| AAZ | Anglo Asian Mining | 390.00 | +10.00 | +2.63% | Deal |
| ARBB | Arbuthnot Banking Group plc | 815.00 | +5.00 | +0.62% | Deal |
| AVCT | Avacta Group plc | 57.50 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 760.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 720.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 92.60 | +0.80 | +0.87% | Deal |
| BOKU | Boku Inc | 125.00 | -1.50 | -1.19% | Deal |
| DEBS | Boohoo Group plc | 26.00 | -0.25 | -0.95% | Deal |
| BRCK | Brck Group Plc | 39.40 | +1.10 | +2.87% | Deal |
| BTG | Btg Consulting Plc | 111.50 | -1.00 | -0.89% | Deal |
| BUR | Burford Capital Ltd | 309.40 | +27.80 | +9.87% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,512.50 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 127.20 | +1.40 | +1.11% | Deal |
| CER | Cerillion plc | 760.00 | +40.00 | +5.56% | Deal |
| CHRT | Cohort plc | 1,274.00 | -88.00 | -6.46% | Deal |
| CNC | Concurrent Technologies plc | 288.00 | -7.00 | -2.37% | Deal |
| CRW | Craneware plc | 1,080.00 | +32.00 | +3.05% | Deal |
| DOTD | dotDigital Group plc | 55.40 | +1.50 | +2.78% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 40.60 | +0.60 | +1.50% | Deal |
| EEE | Empire Metals Limited | 29.20 | -0.60 | -2.01% | Deal |
| EVPL | Everplay Group | 407.00 | +4.00 | +0.99% | Deal |
| FEVR | Fevertree Drinks plc | 941.00 | +20.00 | +2.17% | Deal |
| FTC | Filtronic plc | 248.00 | +26.00 | +11.71% | Deal |
| FNTL | Fintel Plc | 155.00 | -2.00 | -1.27% | Deal |
| TUNE | Focusrite plc | 232.50 | -7.50 | -3.12% | Deal |
| FNX | Fonix Plc | 183.00 | +2.50 | +1.39% | Deal |
| FRAN | Franchise Brands plc | 165.00 | +4.00 | +2.48% | Deal |
| FDEV | Frontier Developments plc | 512.00 | +6.00 | +1.19% | Deal |
| FRP | FRP Advisory Group plc | 125.00 | -1.00 | -0.79% | Deal |
| GAL | Galantas Gold Corp | 19.50 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 522.00 | +25.60 | +5.16% | Deal |
| GRP | Greencoat Renewables plc | 0.81 | +0.01 | +0.87% | Deal |
| GFM | Griffin Mining | 310.00 | -2.00 | -0.64% | Deal |
| GMET | Guardian Metal Resources plc | 71.80 | -6.40 | -8.18% | Deal |
| HPOW | H-Power Plc | 7.85 | +0.08 | +1.03% | Deal |
| HSP | Hargreaves Services plc | 870.00 | -4.00 | -0.46% | Deal |
| HUW | Helios Underwriting Plc | 260.00 | -5.00 | -1.85% | Deal |
| IQE | IQE plc | 32.30 | -0.75 | -2.27% | Deal |
| ITM | ITM Power plc | 78.00 | +0.25 | +0.32% | Deal |
| JSE | Jadestone Energy Plc | 37.00 | -0.80 | -2.12% | Deal |
| JHD | James Halstead plc | 138.20 | +1.40 | +1.02% | Deal |
| JET2 | Jet2 plc | 1,473.00 | +20.00 | +1.38% | Deal |
| JDG | Judges Scientific plc | 3,375.00 | 0.00 | 0.00% | Deal |
| KEFI | KEFI Gold And Copper plc | 0.60 | -0.01 | -1.32% | Deal |
| KEYS | Keystone Law Group plc | 770.00 | +2.00 | +0.26% | Deal |
| KIST | Kistos Holdings Plc | 295.00 | -5.00 | -1.67% | Deal |
| KGH | Knights Group Hldgs | 165.00 | +2.00 | +1.23% | Deal |
| KP2 | Kore Potash Plc | 3.45 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,040.00 | -20.00 | -1.89% | Deal |
| MPE | M P Evans Group Plc | 1,770.00 | -16.00 | -0.90% | Deal |
| SAA | M&C Saatchi | 117.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 15.10 | -0.50 | -3.21% | Deal |
| MHA | MHA Plc | 143.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 152.00 | -8.00 | -5.00% | Deal |
| MKA | Mkango Magnetic Materials Ltd | 33.00 | +2.00 | +6.45% | Deal |
| MSI | MS International plc | 1,665.00 | -10.00 | -0.60% | Deal |
| NET | Netcall | 131.50 | -0.50 | -0.38% | Deal |
| NFG | Next 15 Group plc | 358.00 | +14.50 | +4.22% | Deal |
| NICL | Nichols plc | 1,080.00 | +10.00 | +0.93% | Deal |
| NIOX | Niox Group plc | 64.00 | -0.40 | -0.62% | Deal |
| OPT | Optima Health Plc | 247.00 | +2.00 | +0.82% | Deal |
| PANR | Pantheon Resources plc | 8.02 | -0.36 | -4.35% | Deal |
| PTAL | PetroTal Corp | 27.50 | -1.25 | -4.35% | Deal |
| POLR | Polar Capital Holdings Plc | 742.00 | +5.00 | +0.68% | Deal |
| TPFG | Property Franchise Group (The) | 472.50 | +10.00 | +2.16% | Deal |
| PPHC | Public Policy Holding Company Inc | 850.00 | +35.00 | +4.29% | Deal |
| PLSR | Pulsar Helium Inc | 58.00 | -4.00 | -6.45% | Deal |
| RFX | Ramsdens Holdings Plc | 631.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 98.00 | +6.00 | +6.52% | Deal |
| RNWH | Renew Holdings Plc | 1,068.00 | +8.00 | +0.75% | Deal |
| RST | Restore Plc | 306.00 | +1.00 | +0.33% | Deal |
| RKH | Rockhopper Exploration Plc | 63.60 | +0.80 | +1.27% | Deal |
| RWS | RWS Holdings plc | 143.90 | -1.00 | -0.69% | Deal |
| SAV | Savannah Resources plc | 4.65 | -0.15 | -3.12% | Deal |
| SAG | Science Group Plc | 570.00 | +1.00 | +0.18% | Deal |
| SEE | Seeing Machines Ltd | 3.90 | +0.24 | +6.56% | Deal |
| SRB | Serabi Gold Plc | 184.00 | -3.50 | -1.87% | Deal |
| SRC | SigmaRoc plc | 129.70 | +2.20 | +1.73% | Deal |
| SVML | Sovereign Metals Ltd | 21.25 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 69.00 | -1.00 | -1.43% | Deal |
| SUP | Supreme PLC | 129.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 86.00 | +1.00 | +1.18% | Deal |
| TAM | Tatton Asset Management plc | 700.00 | +20.00 | +2.94% | Deal |
| THX | Thor Explorations Ltd | 49.00 | +1.75 | +3.70% | Deal |
| TFW | Thorpe (F.W) plc | 284.00 | +7.00 | +2.53% | Deal |
| TSTL | Tristel Plc | 395.00 | -3.50 | -0.87% | Deal |
| TUN | Tungsten West plc | 32.20 | +3.20 | +11.03% | Deal |
| UPR | Uniphar plc | 349.00 | +10.00 | +2.95% | Deal |
| VTU | Vertu Motors Plc | 89.70 | +0.70 | +0.79% | Deal |
| VIC | Victorian Plumbing Group plc | 84.00 | -0.20 | -0.24% | Deal |
| W7L | Warpaint London plc | 192.00 | -3.00 | -1.54% | Deal |
| YCA | Yellow Cake Plc | 518.00 | -13.00 | -2.45% | Deal |
| YOU | YouGov Plc | 285.20 | +6.80 | +2.44% | Deal |
| YU. | YU Group plc | 1,742.50 | +17.50 | +1.01% | Deal |
