We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,746.87
-9.33 (-0.25%)
Day high
3,758.59
Day low
3,745.82

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,472.50 -10.00 -0.68% Deal
ACSO Accesso Technology Group plc 441.00 0.00 0.00% Deal
AMS Advanced Medical Solutions Group plc 205.00 -2.50 -1.20% Deal
ADVT AdvancedAdvT Limited 195.00 0.00 0.00% Deal
AMRQ Amaroq Ltd 75.50 +0.25 +0.33% Deal
AAZ Anglo Asian Mining 172.50 -2.50 -1.43% Deal
ANCR Animalcare Group Plc 260.00 -3.00 -1.14% Deal
ARBB Arbuthnot Banking Group plc 932.50 -27.50 -2.93% Deal
AT. Ashtead Technology Holdings Plc 335.50 +3.00 +0.90% Deal
BPM B.P Marsh & Partners 698.00 0.00 0.00% Deal
BKS Beeks Financial Cloud Group Plc 230.50 +4.50 +1.99% Deal
BEG Begbies Traynor Group 121.50 -0.50 -0.41% Deal
BIG Big Technologies plc 93.50 +0.20 +0.22% Deal
BVXP Bioventix plc 2,750.00 0.00 0.00% Deal
BOKU Boku Inc 226.00 0.00 0.00% Deal
DEBS Boohoo Group plc 19.98 -0.30 -1.48% Deal
BRCK Brickability Group plc 64.40 -1.00 -1.54% Deal
BUR Burford Capital Ltd 1,024.50 +2.00 +0.20% Deal
CMCL Caledonia Mining Corporation plc 1,635.00 -30.00 -1.80% Deal
CAML Central Asia Metals 152.90 -2.20 -1.42% Deal
CER Cerillion plc 1,490.00 0.00 0.00% Deal
CHRT Cohort plc 1,503.00 -40.00 -2.59% Deal
CRW Craneware plc 2,350.00 +10.00 +0.43% Deal
CVSG CVS Group plc 1,245.00 -8.00 -0.64% Deal
DOTD dotDigital Group plc 71.50 +4.60 +6.82% Deal
EVPL Everplay Group 376.50 +6.00 +1.62% Deal
FARN Faron Pharmaceuticals OY 0.00 0.00 0.00% Deal
FEVR Fevertree Drinks plc 1,005.00 +10.00 +1.00% Deal
FTC Filtronic plc 155.00 -1.00 -0.64% Deal
FNTL Fintel Plc 245.50 0.00 0.00% Deal
FNX Fonix Plc 211.00 -0.50 -0.24% Deal
FRAN Franchise Brands plc 142.00 -3.50 -2.42% Deal
FRP FRP Advisory Group plc 127.00 0.00 0.00% Deal
GMR Gaming Realms plc 54.50 0.00 0.00% Deal
GTLY Gateley Holdings plc 122.00 0.00 0.00% Deal
GBG GB Group plc 234.75 -3.00 -1.26% Deal
DATA GlobalData plc 142.00 +0.50 +0.35% Deal
GGP Greatland Resources Ltd 332.50 -3.50 -1.04% Deal
GRP Greencoat Renewables plc 0.79 0.00 0.00% Deal
GFM Griffin Mining 177.50 0.00 0.00% Deal
HAT H & T Group 645.00 +2.00 +0.31% Deal
HSP Hargreaves Services plc 749.00 0.00 0.00% Deal
HUW Helios Underwriting Plc 220.00 0.00 0.00% Deal
HCM Hutchmed (China) Limited 264.50 -3.00 -1.13% Deal
IDOX IDOX plc 64.50 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 208.25 -1.50 -0.72% Deal
ITM ITM Power plc 64.70 -1.40 -2.11% Deal
JHD James Halstead plc 156.00 0.00 0.00% Deal
JET2 Jet2 plc 1,666.00 -15.00 -0.89% Deal
JSG Johnson Service Group plc 138.50 +0.40 +0.29% Deal
JDG Judges Scientific plc 6,640.00 -60.00 -0.90% Deal
KEYS Keystone Law Group plc 619.00 0.00 0.00% Deal
KITW Kitwave Group Ltd 250.50 +1.00 +0.40% Deal
LTHM Latham (James) Plc 1,170.00 0.00 0.00% Deal
LBG LBG Media Ltd 95.30 +0.20 +0.21% Deal
MPE M P Evans Group Plc 1,265.00 0.00 0.00% Deal
SAA M&C Saatchi 177.25 -0.50 -0.28% Deal
MRL Marlowe plc 444.50 +0.50 +0.11% Deal
MTL Metals Exploration Plc 13.10 +0.35 +2.75% Deal
MHA MHA Plc 137.50 -0.50 -0.36% Deal
MIDW Midwich Group plc 218.00 +2.00 +0.92% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 818.00 +14.00 +1.75% Deal
MSI MS International plc 1,200.00 -25.00 -2.04% Deal
NET Netcall 123.00 0.00 0.00% Deal
NFG Next 15 Group plc 300.00 +1.00 +0.33% Deal
NICL Nichols plc 1,415.00 0.00 0.00% Deal
NIOX Niox Group plc 69.00 0.00 0.00% Deal
OPT Optima Health Plc 204.00 -2.00 -0.97% Deal
PAF Pan African Resources plc 54.70 -0.70 -1.27% Deal
PANR Pantheon Resources plc 23.60 +0.50 +2.16% Deal
PTAL PetroTal Corp 37.50 +0.80 +2.18% Deal
POLR Polar Capital Holdings Plc 475.25 -7.50 -1.56% Deal
TPFG Property Franchise Group (The) 530.00 0.00 0.00% Deal
RCN Redcentric plc 121.25 -1.50 -1.21% Deal
RNWH Renew Holdings Plc 820.00 -7.00 -0.85% Deal
RNO Renold plc 80.30 +0.20 +0.25% Deal
RST Restore Plc 272.00 -1.50 -0.55% Deal
RKH Rockhopper Exploration Plc 63.80 +1.40 +2.23% Deal
RWS RWS Holdings plc 85.40 -0.10 -0.12% Deal
SAG Science Group Plc 547.50 0.00 0.00% Deal
SQZ Serica Energy Plc 168.10 -1.60 -0.95% Deal
SRC SigmaRoc plc 115.80 +1.00 +0.87% Deal
SOM Somero Enterprises Inc 225.00 +4.00 +1.81% Deal
SUP Supreme PLC 187.50 0.00 0.00% Deal
SLP Sylvania Platinum Ltd 75.00 -1.00 -1.32% Deal
TAM Tatton Asset Management plc 695.00 0.00 0.00% Deal
TIG Team Internet Group plc 61.70 -2.20 -3.45% Deal
THX Thor Explorations Ltd 42.75 0.00 0.00% Deal
TFW Thorpe (F.W) plc 339.50 0.00 0.00% Deal
TRCS Tracsis plc 422.50 +2.50 +0.60% Deal
TSTL Tristel Plc 375.00 -3.00 -0.79% Deal
UPR Uniphar plc 325.00 -9.00 -2.69% Deal
VTU Vertu Motors Plc 62.15 0.00 0.00% Deal
VIC Victorian Plumbing Group plc 72.30 0.00 0.00% Deal
VLX Volex Plc 366.50 +1.50 +0.41% Deal
W7L Warpaint London plc 387.50 -8.50 -2.15% Deal
YCA Yellow Cake Plc 513.75 +4.00 +0.78% Deal
YOU YouGov Plc 322.25 +0.50 +0.16% Deal
YNGA Young & Co's Brewery Plc 937.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 644.00 -14.00 -2.13% Deal
YU. YU Group plc 1,520.00 -20.00 -1.30% Deal

Loading...