FTSE AIM 100: Market overview
3,219.48
-6.18 (-0.19%)Day high
3,225.60
3,225.60
Day low
3,207.73
3,207.73
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,630.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 426.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 182.60 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 150.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 64.20 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 93.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 503.00 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 712.50 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 475.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 680.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 223.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 79.80 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 2,550.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 154.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 19.42 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 60.40 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,044.00 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,045.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 160.20 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,335.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,260.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,565.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,012.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 69.20 | 0.00 | 0.00% | Deal |
| ELIX | Elixirr International plc | 620.00 | 0.00 | 0.00% | Deal |
| EVPL | Everyplay Group | 262.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 210.00 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,732.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 789.00 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 98.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 242.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 193.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 131.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 132.50 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,244.00 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 128.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 256.50 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 139.50 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 14.48 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 175.50 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 382.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 598.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 220.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 212.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 53.60 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 136.40 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 28.85 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 146.50 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,327.00 | 0.00 | 0.00% | Deal |
| JSG | Johnson Service Group plc | 131.80 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 6,540.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 510.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 270.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,035.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 96.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 990.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 158.50 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 323.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 193.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 7.30 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 177.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 770.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 895.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 110.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 233.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,205.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 59.20 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 178.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 47.65 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 37.05 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 31.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 367.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 413.50 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 120.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 713.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 222.50 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 42.60 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 113.80 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 415.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 1.90 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 124.80 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 85.20 | 0.00 | 0.00% | Deal |
| SOM | Somero Enterprises Inc | 242.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 167.00 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 580.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 53.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 292.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 330.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 350.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 235.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 58.20 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 83.90 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 100.00 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 233.50 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 360.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 408.80 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 264.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 820.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 540.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,500.00 | 0.00 | 0.00% | Deal |
