FTSE AIM 100: Market overview
3,674.79
19.24 (0.53%)Day high
3,677.45
3,677.45
Day low
3,654.81
3,654.81
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,620.00 | -30.00 | -1.82% | Deal |
| ACSO | Accesso Technology Group plc | 508.00 | +2.00 | +0.40% | Deal |
| AMS | Advanced Medical Solutions Group plc | 206.50 | -4.50 | -2.13% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 80.00 | -0.60 | -0.74% | Deal |
| AQX | Aquis Exchange Limited | 725.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 955.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 415.00 | -2.00 | -0.48% | Deal |
| BPM | B.P Marsh & Partners | 700.00 | +11.00 | +1.60% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 223.00 | -17.50 | -7.28% | Deal |
| BEG | Begbies Traynor Group | 111.00 | +4.00 | +3.74% | Deal |
| BIG | Big Technologies plc | 89.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 2,650.00 | -50.00 | -1.85% | Deal |
| BOKU | Boku Inc | 188.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 22.10 | -0.20 | -0.90% | Deal |
| BRCK | Brickability Group plc | 62.00 | +2.00 | +3.33% | Deal |
| BUR | Burford Capital Ltd | 827.50 | +14.50 | +1.78% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,420.00 | +20.00 | +1.43% | Deal |
| CAML | Central Asia Metals | 156.20 | -0.20 | -0.13% | Deal |
| CER | Cerillion plc | 1,525.00 | -5.00 | -0.33% | Deal |
| CHRT | Cohort plc | 1,484.00 | -48.00 | -3.13% | Deal |
| CRW | Craneware plc | 2,160.00 | +60.00 | +2.86% | Deal |
| CVSG | CVS Group plc | 1,260.00 | +10.00 | +0.80% | Deal |
| DOTD | dotDigital Group plc | 72.40 | -0.80 | -1.09% | Deal |
| ELIX | Elixirr International plc | 650.00 | -22.00 | -3.27% | Deal |
| EVPL | Everplay Group | 325.00 | +9.00 | +2.85% | Deal |
| FARN | Faron Pharmaceuticals OY | 195.00 | -2.50 | -1.27% | Deal |
| FDP | FD Technologies Plc | 2,425.00 | +5.00 | +0.21% | Deal |
| FEVR | Fevertree Drinks plc | 913.00 | +11.00 | +1.22% | Deal |
| FTC | Filtronic plc | 155.00 | +2.00 | +1.31% | Deal |
| FNTL | Fintel Plc | 255.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 222.00 | -9.00 | -3.90% | Deal |
| FRAN | Franchise Brands plc | 145.00 | -1.00 | -0.68% | Deal |
| FRP | FRP Advisory Group plc | 126.00 | +2.00 | +1.61% | Deal |
| GTLY | Gateley Holdings plc | 128.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 235.50 | +2.50 | +1.07% | Deal |
| DATA | GlobalData plc | 146.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 363.05 | +13.05 | +3.73% | Deal |
| GRP | Greencoat Renewables plc | 0.78 | +0.01 | +0.78% | Deal |
| GFM | Griffin Mining | 174.00 | +0.50 | +0.29% | Deal |
| HAT | H & T Group | 638.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 680.00 | +18.00 | +2.72% | Deal |
| HUW | Helios Underwriting Plc | 227.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 231.00 | +11.00 | +5.00% | Deal |
| IDOX | IDOX plc | 64.00 | +1.00 | +1.59% | Deal |
| IPX | Impax Asset Management Group Plc | 183.80 | +7.00 | +3.96% | Deal |
| ITM | ITM Power plc | 77.50 | +4.30 | +5.87% | Deal |
| JHD | James Halstead plc | 154.50 | -0.50 | -0.32% | Deal |
| JET2 | Jet2 plc | 1,802.00 | +52.00 | +2.97% | Deal |
| JSG | Johnson Service Group plc | 147.00 | +2.40 | +1.66% | Deal |
| JDG | Judges Scientific plc | 8,700.00 | -360.00 | -3.97% | Deal |
| KEYS | Keystone Law Group plc | 615.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 327.00 | +1.00 | +0.31% | Deal |
| LTHM | Latham (James) Plc | 1,135.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 99.60 | +5.60 | +5.96% | Deal |
| MPE | M P Evans Group Plc | 1,080.00 | -30.00 | -2.70% | Deal |
| SAA | M&C Saatchi | 196.00 | -0.50 | -0.25% | Deal |
| MRL | Marlowe plc | 442.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 160.00 | +3.00 | +1.91% | Deal |
| MTL | Metals Exploration Plc | 10.00 | -0.50 | -4.76% | Deal |
| MHA | MHA Plc | 123.50 | -0.50 | -0.40% | Deal |
| MIDW | Midwich Group plc | 205.00 | +1.00 | +0.49% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 856.00 | +6.00 | +0.71% | Deal |
| MSI | MS International plc | 1,345.00 | -20.00 | -1.47% | Deal |
| NET | Netcall | 116.00 | -2.50 | -2.11% | Deal |
| NFG | Next 15 Group plc | 288.50 | +3.50 | +1.23% | Deal |
| NICL | Nichols plc | 1,355.00 | -30.00 | -2.17% | Deal |
| NIOX | Niox Group plc | 63.60 | -0.40 | -0.62% | Deal |
| OPT | Optima Health Plc | 206.50 | -0.50 | -0.24% | Deal |
| PAF | Pan African Resources plc | 47.00 | -2.90 | -5.81% | Deal |
| PANR | Pantheon Resources plc | 27.00 | -0.15 | -0.55% | Deal |
| PTAL | PetroTal Corp | 36.50 | -1.00 | -2.67% | Deal |
| POLR | Polar Capital Holdings Plc | 447.50 | +19.50 | +4.56% | Deal |
| TPFG | Property Franchise Group (The) | 550.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 129.00 | +1.00 | +0.78% | Deal |
| RNWH | Renew Holdings Plc | 811.00 | +2.00 | +0.25% | Deal |
| RNO | Renold plc | 80.60 | -0.20 | -0.25% | Deal |
| RST | Restore Plc | 250.00 | -12.50 | -4.76% | Deal |
| RKH | Rockhopper Exploration Plc | 47.50 | -1.50 | -3.06% | Deal |
| RWS | RWS Holdings plc | 92.00 | +4.40 | +5.02% | Deal |
| SAG | Science Group Plc | 522.50 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 172.00 | -7.40 | -4.12% | Deal |
| SRC | SigmaRoc plc | 105.40 | +1.00 | +0.96% | Deal |
| SOM | Somero Enterprises Inc | 247.00 | +2.00 | +0.82% | Deal |
| SUP | Supreme PLC | 198.00 | -2.00 | -1.00% | Deal |
| TAM | Tatton Asset Management plc | 658.00 | +2.00 | +0.30% | Deal |
| TIG | Team Internet Group plc | 62.70 | -1.80 | -2.79% | Deal |
| THX | Thor Explorations Ltd | 41.50 | -1.25 | -2.92% | Deal |
| TFW | Thorpe (F.W) plc | 308.00 | -4.00 | -1.28% | Deal |
| TRCS | Tracsis plc | 430.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 372.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 315.00 | -9.00 | -2.78% | Deal |
| VTU | Vertu Motors Plc | 62.20 | -0.30 | -0.48% | Deal |
| VIC | Victorian Plumbing Group plc | 74.40 | +1.00 | +1.36% | Deal |
| VLX | Volex Plc | 312.50 | +4.50 | +1.46% | Deal |
| W7L | Warpaint London plc | 437.00 | +12.00 | +2.82% | Deal |
| YCA | Yellow Cake Plc | 522.50 | -3.00 | -0.57% | Deal |
| YOU | YouGov Plc | 364.00 | +10.50 | +2.97% | Deal |
| YNGA | Young & Co's Brewery Plc | 960.00 | -3.00 | -0.31% | Deal |
| YNGN | Young & Co's Brewery Plc | 620.00 | +2.00 | +0.32% | Deal |
| YU. | YU Group plc | 1,615.00 | +80.00 | +5.21% | Deal |
