FTSE AIM 100: Market overview
3,681.33
-86.04 (-2.28%)Day high
3,764.59
3,764.59
Day low
3,678.33
3,678.33
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,385.00 | +20.00 | +1.47% | Deal |
| ACSO | Accesso Technology Group plc | 384.00 | -6.00 | -1.54% | Deal |
| AMS | Advanced Medical Solutions Group plc | 224.50 | -1.50 | -0.66% | Deal |
| ADVT | AdvancedAdvT Limited | 175.00 | -5.00 | -2.78% | Deal |
| AMRQ | Amaroq Ltd | 94.50 | -3.30 | -3.37% | Deal |
| AAZ | Anglo Asian Mining | 207.00 | +5.00 | +2.48% | Deal |
| ANCR | Animalcare Group Plc | 228.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 900.00 | -7.50 | -0.83% | Deal |
| AVCT | Avacta Group plc | 69.00 | -2.00 | -2.82% | Deal |
| BPM | B.P Marsh & Partners | 675.00 | +5.00 | +0.75% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 268.50 | +6.50 | +2.48% | Deal |
| BEG | Begbies Traynor Group | 111.50 | -1.00 | -0.89% | Deal |
| BIG | Big Technologies plc | 78.00 | -2.00 | -2.50% | Deal |
| BVXP | Bioventix plc | 2,440.00 | +40.00 | +1.67% | Deal |
| BOKU | Boku Inc | 242.00 | -5.00 | -2.02% | Deal |
| DEBS | Boohoo Group plc | 12.14 | +0.24 | +2.02% | Deal |
| BRCK | Brickability Group plc | 54.00 | +0.40 | +0.75% | Deal |
| BUR | Burford Capital Ltd | 798.00 | -22.50 | -2.74% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,590.00 | -170.00 | -6.16% | Deal |
| CAM | Camellia | 5,925.00 | +25.00 | +0.42% | Deal |
| CAML | Central Asia Metals | 151.00 | -7.40 | -4.67% | Deal |
| CER | Cerillion plc | 1,420.00 | -20.00 | -1.39% | Deal |
| CHRT | Cohort plc | 1,240.00 | -50.00 | -3.88% | Deal |
| CRW | Craneware plc | 2,230.00 | -160.00 | -6.69% | Deal |
| CVSG | CVS Group plc | 1,364.00 | +4.00 | +0.29% | Deal |
| DOTD | dotDigital Group plc | 64.00 | -0.20 | -0.31% | Deal |
| EEE | Empire Metals Limited | 42.00 | -5.50 | -11.58% | Deal |
| EVPL | Everplay Group | 391.00 | +8.00 | +2.09% | Deal |
| FARN | Faron Pharmaceuticals OY | 180.00 | +2.50 | +1.41% | Deal |
| FEVR | Fevertree Drinks plc | 871.00 | -3.00 | -0.34% | Deal |
| FTC | Filtronic plc | 130.00 | -3.00 | -2.26% | Deal |
| FNTL | Fintel Plc | 218.00 | -2.00 | -0.91% | Deal |
| FNX | Fonix Plc | 186.50 | -1.00 | -0.53% | Deal |
| FRAN | Franchise Brands plc | 120.50 | +4.50 | +3.88% | Deal |
| FRP | FRP Advisory Group plc | 143.50 | +1.50 | +1.06% | Deal |
| GMR | Gaming Realms plc | 45.00 | -0.60 | -1.32% | Deal |
| GTLY | Gateley Holdings plc | 117.50 | -2.50 | -2.08% | Deal |
| GBG | GB Group plc | 238.00 | -5.00 | -2.06% | Deal |
| DATA | GlobalData plc | 120.50 | -1.50 | -1.23% | Deal |
| GHH | Gooch & Housego | 536.00 | +4.00 | +0.75% | Deal |
| GGP | Greatland Resources Ltd | 418.00 | -9.85 | -2.30% | Deal |
| GRP | Greencoat Renewables plc | 0.71 | -0.01 | -1.26% | Deal |
| GFM | Griffin Mining | 205.00 | -4.00 | -1.91% | Deal |
| HSP | Hargreaves Services plc | 658.00 | -8.00 | -1.20% | Deal |
| HUW | Helios Underwriting Plc | 220.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 220.00 | -14.00 | -5.98% | Deal |
| IDOX | IDOX plc | 55.00 | -0.20 | -0.36% | Deal |
| IPX | Impax Asset Management Group Plc | 183.00 | -2.00 | -1.08% | Deal |
| ITM | ITM Power plc | 76.00 | -6.60 | -7.99% | Deal |
| JHD | James Halstead plc | 142.50 | +1.00 | +0.71% | Deal |
| JET2 | Jet2 plc | 1,332.00 | -23.00 | -1.70% | Deal |
| JDG | Judges Scientific plc | 5,800.00 | -100.00 | -1.69% | Deal |
| KEYS | Keystone Law Group plc | 645.00 | -10.00 | -1.53% | Deal |
| KITW | Kitwave Group Ltd | 218.00 | -4.00 | -1.80% | Deal |
| LTHM | Latham (James) Plc | 1,000.00 | -10.00 | -0.99% | Deal |
| LBG | LBG Media Ltd | 99.85 | -1.00 | -0.99% | Deal |
| MPE | M P Evans Group Plc | 1,255.00 | -15.00 | -1.18% | Deal |
| SAA | M&C Saatchi | 136.00 | -2.00 | -1.45% | Deal |
| MTL | Metals Exploration Plc | 14.20 | -0.30 | -2.07% | Deal |
| MHA | MHA Plc | 144.25 | -0.25 | -0.17% | Deal |
| MIDW | Midwich Group plc | 182.00 | +1.00 | +0.55% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 642.00 | +12.00 | +1.90% | Deal |
| MSI | MS International plc | 1,425.00 | -85.00 | -5.63% | Deal |
| NET | Netcall | 112.50 | +1.50 | +1.35% | Deal |
| NFG | Next 15 Group plc | 364.50 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,085.00 | +20.00 | +1.88% | Deal |
| NIOX | Niox Group plc | 72.40 | -0.80 | -1.09% | Deal |
| OPT | Optima Health Plc | 227.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 89.60 | -9.30 | -9.40% | Deal |
| PANR | Pantheon Resources plc | 27.00 | -0.75 | -2.70% | Deal |
| PTAL | PetroTal Corp | 33.20 | -0.05 | -0.15% | Deal |
| POLR | Polar Capital Holdings Plc | 537.00 | -10.00 | -1.83% | Deal |
| TPFG | Property Franchise Group (The) | 558.00 | -2.00 | -0.36% | Deal |
| RCN | Redcentric plc | 135.00 | +3.00 | +2.27% | Deal |
| RNWH | Renew Holdings Plc | 918.00 | -18.00 | -1.92% | Deal |
| RNO | Renold plc | 81.40 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 241.50 | +0.50 | +0.21% | Deal |
| RKH | Rockhopper Exploration Plc | 74.20 | -2.20 | -2.88% | Deal |
| RWS | RWS Holdings plc | 88.20 | +0.20 | +0.23% | Deal |
| SAG | Science Group Plc | 552.50 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 268.00 | -11.00 | -3.94% | Deal |
| SQZ | Serica Energy Plc | 177.00 | -3.00 | -1.67% | Deal |
| SRC | SigmaRoc plc | 110.20 | -0.60 | -0.54% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | -1.00 | -1.18% | Deal |
| SUP | Supreme PLC | 157.00 | -3.00 | -1.88% | Deal |
| SLP | Sylvania Platinum Ltd | 88.00 | -4.00 | -4.35% | Deal |
| TAM | Tatton Asset Management plc | 730.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 50.00 | -2.90 | -5.48% | Deal |
| THX | Thor Explorations Ltd | 68.60 | -4.40 | -6.03% | Deal |
| TFW | Thorpe (F.W) plc | 299.50 | -4.00 | -1.32% | Deal |
| TSTL | Tristel Plc | 355.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 332.00 | +2.00 | +0.61% | Deal |
| VTU | Vertu Motors Plc | 59.40 | +0.10 | +0.17% | Deal |
| VIC | Victorian Plumbing Group plc | 77.00 | +2.00 | +2.67% | Deal |
| VLX | Volex Plc | 354.00 | -15.00 | -4.07% | Deal |
| W7L | Warpaint London plc | 204.00 | -5.00 | -2.39% | Deal |
| YCA | Yellow Cake Plc | 529.00 | -44.00 | -7.68% | Deal |
| YOU | YouGov Plc | 260.00 | -1.50 | -0.57% | Deal |
| YNGA | Young & Co's Brewery Plc | 767.00 | +6.00 | +0.79% | Deal |
| YNGN | Young & Co's Brewery Plc | 578.00 | +2.00 | +0.35% | Deal |
| YU. | YU Group plc | 1,640.00 | +90.00 | +5.81% | Deal |
