FTSE AIM 100: Market overview
3,329.17
7.83 (0.24%)Day high
3,335.37
3,335.37
Day low
3,299.45
3,299.45
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,110.00 | +20.00 | +1.83% | Deal |
| AOM | ActiveOps plc | 181.00 | -2.50 | -1.36% | Deal |
| AMS | Advanced Medical Solutions Group plc | 192.80 | -0.80 | -0.41% | Deal |
| ADVT | AdvancedAdvT Limited | 165.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 91.00 | -2.58 | -2.76% | Deal |
| AAZ | Anglo Asian Mining | 218.00 | +15.50 | +7.65% | Deal |
| ANCR | Animalcare Group Plc | 245.00 | -1.00 | -0.41% | Deal |
| ARBB | Arbuthnot Banking Group plc | 857.50 | +2.50 | +0.29% | Deal |
| AVCT | Avacta Group plc | 67.50 | +1.00 | +1.50% | Deal |
| AVG | Avingtrans plc | 525.00 | -5.00 | -0.94% | Deal |
| BPM | B.P Marsh & Partners | 630.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 169.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 86.40 | +0.40 | +0.47% | Deal |
| BOKU | Boku Inc | 167.50 | -2.00 | -1.18% | Deal |
| DEBS | Boohoo Group plc | 17.00 | -0.25 | -1.45% | Deal |
| BRCK | Brck Group Plc | 41.00 | -1.00 | -2.38% | Deal |
| BTG | Btg Consulting Plc | 118.00 | +1.00 | +0.85% | Deal |
| BUR | Burford Capital Ltd | 583.00 | -0.50 | -0.09% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,695.00 | +50.00 | +3.04% | Deal |
| CAML | Central Asia Metals | 159.60 | -0.60 | -0.37% | Deal |
| CER | Cerillion plc | 1,005.00 | -35.00 | -3.37% | Deal |
| CHRT | Cohort plc | 1,202.00 | -40.00 | -3.22% | Deal |
| CNC | Concurrent Technologies plc | 189.00 | +3.00 | +1.61% | Deal |
| CRW | Craneware plc | 1,315.00 | -20.00 | -1.50% | Deal |
| DOTD | dotDigital Group plc | 44.60 | -1.60 | -3.46% | Deal |
| EEE | Empire Metals Limited | 30.00 | +2.00 | +7.14% | Deal |
| EVPL | Everplay Group | 235.00 | -24.00 | -9.27% | Deal |
| FEVR | Fevertree Drinks plc | 807.00 | +53.00 | +7.03% | Deal |
| FTC | Filtronic plc | 170.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 167.00 | -3.50 | -2.05% | Deal |
| FNX | Fonix Plc | 148.50 | -3.00 | -1.98% | Deal |
| FRAN | Franchise Brands plc | 112.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 338.00 | -8.50 | -2.45% | Deal |
| FRP | FRP Advisory Group plc | 103.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 760.00 | -4.00 | -0.52% | Deal |
| GGP | Greatland Resources Ltd | 500.80 | +1.00 | +0.20% | Deal |
| GRP | Greencoat Renewables plc | 0.78 | -0.01 | -1.27% | Deal |
| GFM | Griffin Mining | 260.00 | -2.00 | -0.76% | Deal |
| GMET | Guardian Metal Resources plc | 217.00 | +12.00 | +5.85% | Deal |
| HSP | Hargreaves Services plc | 690.00 | -28.00 | -3.90% | Deal |
| HUW | Helios Underwriting Plc | 202.00 | +2.00 | +1.00% | Deal |
| IDOX | IDOX plc | 70.20 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 121.80 | -2.00 | -1.62% | Deal |
| ITM | ITM Power plc | 61.50 | -1.20 | -1.91% | Deal |
| JHD | James Halstead plc | 119.50 | +2.00 | +1.70% | Deal |
| JET2 | Jet2 plc | 1,102.00 | -11.00 | -0.99% | Deal |
| JDG | Judges Scientific plc | 4,120.00 | +295.00 | +7.71% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.12 | -0.06 | -5.08% | Deal |
| KEYS | Keystone Law Group plc | 470.00 | -2.50 | -0.53% | Deal |
| KIST | Kistos Holdings Plc | 255.00 | +11.00 | +4.51% | Deal |
| KP2 | Kore Potash Plc | 3.20 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 960.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 60.20 | +0.30 | +0.50% | Deal |
| MPE | M P Evans Group Plc | 1,485.00 | +35.00 | +2.41% | Deal |
| SAA | M&C Saatchi | 117.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.50 | +0.15 | +1.21% | Deal |
| MHA | MHA Plc | 127.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 164.00 | +6.00 | +3.80% | Deal |
| MKA | Mkango Resources Ltd | 44.60 | -0.40 | -0.89% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 532.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,125.00 | -45.00 | -3.85% | Deal |
| NET | Netcall | 96.00 | -0.50 | -0.52% | Deal |
| NFG | Next 15 Group plc | 241.00 | -4.00 | -1.63% | Deal |
| NICL | Nichols plc | 910.00 | -8.00 | -0.87% | Deal |
| NIOX | Niox Group plc | 59.00 | +4.60 | +8.46% | Deal |
| OPT | Optima Health Plc | 180.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 28.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 609.00 | +9.00 | +1.50% | Deal |
| TPFG | Property Franchise Group (The) | 425.50 | -14.50 | -3.30% | Deal |
| PPHC | Public Policy Holding Company Inc | 935.00 | -15.00 | -1.58% | Deal |
| RCN | Redcentric plc | 119.50 | +4.50 | +3.91% | Deal |
| RNWH | Renew Holdings Plc | 849.00 | -11.00 | -1.28% | Deal |
| RST | Restore Plc | 233.00 | +1.00 | +0.43% | Deal |
| RKH | Rockhopper Exploration Plc | 74.00 | +0.40 | +0.54% | Deal |
| ROSE | Rosebank Industries plc | 322.00 | +2.00 | +0.62% | Deal |
| RWS | RWS Holdings plc | 77.40 | +0.40 | +0.52% | Deal |
| SAVE | Savannah Energy plc | 8.50 | +0.25 | +3.03% | Deal |
| SAG | Science Group Plc | 520.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.00 | -0.05 | -1.64% | Deal |
| SRB | Serabi Gold Plc | 262.50 | -2.50 | -0.94% | Deal |
| SQZ | Serica Energy Plc | 252.00 | +2.50 | +1.00% | Deal |
| SRC | SigmaRoc plc | 115.80 | +2.80 | +2.48% | Deal |
| SVML | Sovereign Metals Ltd | 35.20 | +0.20 | +0.57% | Deal |
| SRT | SRT Marine Systems plc | 83.50 | +6.50 | +8.44% | Deal |
| SUP | Supreme PLC | 131.00 | -1.00 | -0.76% | Deal |
| SLP | Sylvania Platinum Ltd | 89.00 | +4.00 | +4.71% | Deal |
| TAM | Tatton Asset Management plc | 552.00 | -6.00 | -1.08% | Deal |
| THX | Thor Explorations Ltd | 66.00 | +0.50 | +0.76% | Deal |
| TFW | Thorpe (F.W) plc | 247.00 | -2.00 | -0.80% | Deal |
| TSTL | Tristel Plc | 372.50 | +2.50 | +0.68% | Deal |
| UPR | Uniphar plc | 333.00 | -2.00 | -0.60% | Deal |
| VTU | Vertu Motors Plc | 58.20 | -1.30 | -2.18% | Deal |
| VIC | Victorian Plumbing Group plc | 66.80 | -2.00 | -2.91% | Deal |
| VLX | Volex Plc | 434.00 | -2.00 | -0.46% | Deal |
| W7L | Warpaint London plc | 189.00 | -6.00 | -3.08% | Deal |
| WVIA | Winvia Entertainment plc | 215.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 573.50 | +13.00 | +2.32% | Deal |
| YOU | YouGov Plc | 153.80 | -20.20 | -11.61% | Deal |
| YNGA | Young & Co's Brewery Plc | 717.00 | -13.00 | -1.78% | Deal |
| YNGN | Young & Co's Brewery Plc | 634.00 | +4.00 | +0.63% | Deal |
| YU. | YU Group plc | 1,670.00 | -5.00 | -0.30% | Deal |
