Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,476.28
8.76 (0.20%)
Day high
4,505.17
Day low
4,458.86

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,745.00 +5.00 +0.29% Deal
ABC Abcam plc 1,332.00 -13.00 -0.97% Deal
AMS Advanced Medical Solutions Group plc 227.50 -5.50 -2.36% Deal
APH Alliance Pharma Plc 74.20 -1.80 -2.37% Deal
AFM Alpha Financial Markets Consulting Plc 187.50 0.00 0.00% Deal
AFX Alpha FX Group plc 690.00 -10.00 -1.43% Deal
ASY Andrews Sykes Group plc 550.00 0.00 0.00% Deal
APGN Applegreen plc 345.00 0.00 0.00% Deal
ASC ASOS plc 3,319.00 +205.00 +6.58% Deal
ATYM Atalaya Mining plc 162.50 0.00 0.00% Deal
AVCT Avacta Group plc 119.50 +0.50 +0.42% Deal
BMK Benchmark Holdings plc 37.00 -1.00 -2.63% Deal
BVXP Bioventix plc 4,160.00 +10.00 +0.24% Deal
PRSM Blue Prism plc 1,187.00 +9.00 +0.76% Deal
BOO Boohoo Group plc 279.50 -6.60 -2.31% Deal
BREE Breedon Group plc 81.30 -0.10 -0.12% Deal
BRK Brooks Macdonald Group 1,600.00 -10.00 -0.62% Deal
BUR Burford Capital Ltd 510.00 -12.60 -2.41% Deal
BMN Bushveld Minerals Ltd 13.95 +0.70 +5.28% Deal
CAM Camellia 8,200.00 -100.00 -1.20% Deal
CTH Caretech Holdings plc 405.00 -18.00 -4.26% Deal
CAML Central Asia Metals 158.20 -0.80 -0.50% Deal
CWR Ceres Power Holdings 617.00 +1.00 +0.16% Deal
CLIN Clinigen Group plc 780.50 +17.00 +2.23% Deal
CDM Codemasters Group Holdings Limited 335.00 +7.00 +2.13% Deal
CHRT Cohort plc 585.00 -5.00 -0.85% Deal
CRW Craneware plc 1,700.00 0.00 0.00% Deal
CREO Creo Medical Group Plc 192.00 -4.00 -2.04% Deal
CVSG CVS Group plc 1,031.00 -7.00 -0.67% Deal
DTG Dart Group plc 662.00 -54.00 -7.54% Deal
DOTD dotDigital Group plc 106.00 -3.50 -3.20% Deal
GROW Draper Esprit plc 474.00 -2.00 -0.42% Deal
EMIS Emis Group Plc 1,090.00 -10.00 -0.91% Deal
FEVR Fevertree Drinks plc 2,368.00 +104.00 +4.59% Deal
FDP First Derivatives Plc 2,540.00 -10.00 -0.39% Deal
TUNE Focusrite plc 690.00 +55.00 +8.66% Deal
FDEV Frontier Developments plc 1,800.00 -6.00 -0.33% Deal
FRP FRP Advisory Group plc 124.00 +0.50 +0.40% Deal
GAMA Gamma Communications Ltd 1,400.00 +10.00 +0.72% Deal
GTLY Gateley Holdings plc 138.00 +0.50 +0.36% Deal
GBG GB Group plc 701.00 +1.00 +0.14% Deal
DATA GlobalData plc 1,425.00 +10.00 +0.71% Deal
GHH Gooch & Housego 1,075.00 -5.00 -0.46% Deal
GGP Greatland Gold Plc 12.50 -0.20 -1.57% Deal
GRP Greencoat Renewables plc 1.20 +0.01 +1.05% Deal
HGM Highland Gold Mining 222.20 -3.80 -1.68% Deal
HOTC Hotel Chocolat Group plc 305.00 +5.00 +1.67% Deal
HCM Hutchison China Meditech 445.00 -8.00 -1.77% Deal
IDEA Ideagen Plc 165.50 +0.50 +0.30% Deal
IGR IG Design Group plc 494.00 -2.00 -0.40% Deal
IMO IMImobile plc 302.50 -7.50 -2.42% Deal
IPX Impax Asset Management Group Plc 360.00 -14.00 -3.74% Deal
IOM Iomart Group 338.50 +3.50 +1.04% Deal
IQE IQE plc 44.56 -2.92 -6.15% Deal
ITM ITM Power plc 313.00 +21.00 +7.19% Deal
JSE Jadestone Energy Inc 74.00 +2.00 +2.78% Deal
JHD James Halstead plc 518.00 +1.00 +0.19% Deal
JSG Johnson Service Group plc 115.60 -2.20 -1.87% Deal
JDG Judges Scientific plc 5,150.00 -150.00 -2.83% Deal
KAPE Kape Technologies Plc 199.00 -4.00 -1.97% Deal
KWS Keywords Studios plc 1,846.00 -17.00 -0.91% Deal
KGH Knights Group Hldgs 405.00 -9.00 -2.17% Deal
LTG Learning Technologies Group plc 123.90 +1.20 +0.98% Deal
MPE M P Evans Group Plc 552.50 +7.50 +1.38% Deal
MRL Marlowe plc 526.00 +2.00 +0.38% Deal
MTW Mattioli Woods Plc 715.00 0.00 0.00% Deal
MIDW Midwich Group plc 371.00 +2.50 +0.68% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 584.00 0.00 0.00% Deal
WINE Naked Wines PLC 398.50 +8.50 +2.18% Deal
NFC Next Fifteen Communications Group 382.00 -4.00 -1.04% Deal
NICL Nichols plc 1,252.50 -5.00 -0.40% Deal
NUM Numis Corporation 304.00 +1.50 +0.50% Deal
PAF Pan African Resources plc 20.50 +0.65 +3.27% Deal
PEBB Pebble Group plc 105.00 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 490.00 +2.00 +0.41% Deal
PMI Premier Miton Group plc 106.50 0.00 0.00% Deal
RQIH Randall & Quilter Investment Holdings Ltd 160.00 0.00 0.00% Deal
RENX Renalytix AI plc 570.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 457.00 +7.00 +1.56% Deal
RST Restore Plc 392.00 -3.00 -0.76% Deal
RWS RWS Holdings plc 593.00 +5.00 +0.85% Deal
SCPA Scapa Group plc 90.60 -4.40 -4.63% Deal
SIR Secure Income REIT plc 252.00 -8.00 -3.08% Deal
SQZ Serica Energy Plc 119.00 +0.80 +0.68% Deal
SLN Silence Therapeutics plc 437.00 -1.00 -0.23% Deal
SMS Smart Metering Systems plc 600.00 -16.00 -2.60% Deal
KETL Strix Group plc 196.00 -2.00 -1.01% Deal
SUMO Sumo Group 195.50 -1.50 -0.76% Deal
TM17 Team17 Group Plc 524.00 -6.00 -1.13% Deal
TCM Telit Communications Plc 132.60 +0.20 +0.15% Deal
TFW Thorpe (F.W) plc 302.00 0.00 0.00% Deal
TRCS Tracsis plc 595.00 -5.00 -0.83% Deal
TRMR Tremor International Ltd 150.00 +7.00 +4.90% Deal
UPR Uniphar plc 1.77 0.00 0.00% Deal
VCP Victoria plc 245.00 +2.50 +1.03% Deal
WAND Wandisco plc 602.00 -6.00 -0.99% Deal
WHR Warehouse REIT plc 109.00 +2.50 +2.35% Deal
WJG Watkin Jones plc 142.60 +0.40 +0.28% Deal
YOU YouGov Plc 765.00 -5.00 -0.65% Deal
YNGA Young & Co's Brewery Plc 974.00 +4.00 +0.41% Deal
YNGN Young & Co's Brewery Plc 672.50 -5.00 -0.74% Deal

Loading...