FTSE AIM 100: Market overview
Free market updates
-26.09 (-0.59%)
4,397.13
-26.09 (-0.59%)Day high
4,413.75
4,413.75
Day low
4,389.44
4,389.44
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,390.00 | +70.00 | +3.02% | Deal |
| ABC | Abcam plc | 1,160.00 | -31.00 | -2.60% | Deal |
| ACSO | Accesso Technology Group plc | 915.00 | -19.00 | -2.03% | Deal |
| AMS | Advanced Medical Solutions Group plc | 313.00 | -4.50 | -1.42% | Deal |
| APH | Alliance Pharma Plc | 68.50 | -1.10 | -1.58% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 199.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 680.00 | +15.00 | +2.26% | Deal |
| ASY | Andrews Sykes Group plc | 620.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 463.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,315.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 2,268.00 | 0.00 | 0.00% | Deal |
| ATYM | Atalaya Mining plc | 196.00 | -2.00 | -1.01% | Deal |
| BMK | Benchmark Holdings plc | 41.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 899.50 | -41.50 | -4.41% | Deal |
| BOKU | Boku Inc | 106.00 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 229.90 | -1.90 | -0.82% | Deal |
| BREE | Breedon Group plc | 61.50 | -0.10 | -0.16% | Deal |
| BRK | Brooks Macdonald Group | 1,895.00 | +10.00 | +0.53% | Deal |
| BUR | Burford Capital Ltd | 808.00 | -5.00 | -0.62% | Deal |
| BMN | Bushveld Minerals Ltd | 20.25 | -0.15 | -0.74% | Deal |
| CAM | Camellia | 9,825.00 | +75.00 | +0.77% | Deal |
| CTH | Caretech Holdings plc | 360.00 | -2.00 | -0.55% | Deal |
| CAML | Central Asia Metals | 186.00 | -1.20 | -0.64% | Deal |
| CWR | Ceres Power Holdings | 180.00 | +3.00 | +1.69% | Deal |
| CLIN | Clinigen Group plc | 870.00 | -11.50 | -1.30% | Deal |
| CDM | Codemasters Group Holdings Limited | 194.00 | +0.50 | +0.26% | Deal |
| CRW | Craneware plc | 1,900.00 | +15.00 | +0.80% | Deal |
| CREO | Creo Medical Group Plc | 133.50 | -1.50 | -1.11% | Deal |
| CRS | Crystal Amber Fund Ltd | 192.50 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 866.50 | -25.50 | -2.86% | Deal |
| DTG | Dart Group plc | 758.50 | +12.00 | +1.61% | Deal |
| DGOC | Diversified Gas & Oil Plc | 101.00 | +3.20 | +3.27% | Deal |
| DOTD | dotDigital Group plc | 89.00 | 0.00 | 0.00% | Deal |
| GROW | Draper Esprit plc | 450.00 | +1.00 | +0.22% | Deal |
| EAH | Eco Animal Health Group plc | 385.00 | 0.00 | 0.00% | Deal |
| ESL | Eddie Stobart Logistics plc | 71.00 | -0.50 | -0.70% | Deal |
| ELA | Eland Oil & Gas plc | 122.20 | +2.00 | +1.66% | Deal |
| EMIS | Emis Group Plc | 1,112.00 | -8.00 | -0.71% | Deal |
| FEVR | Fevertree Drinks plc | 2,216.00 | -84.00 | -3.65% | Deal |
| FDP | First Derivatives Plc | 2,350.00 | -40.00 | -1.67% | Deal |
| TUNE | Focusrite plc | 447.50 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 917.00 | +11.00 | +1.21% | Deal |
| GAMA | Gamma Communications Ltd | 1,035.00 | -5.00 | -0.48% | Deal |
| GBG | GB Group plc | 562.00 | -9.00 | -1.58% | Deal |
| DATA | GlobalData plc | 817.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,030.00 | -20.00 | -1.90% | Deal |
| GRP | Greencoat Renewables plc | 1.13 | 0.00 | 0.22% | Deal |
| HGM | Highland Gold Mining | 220.60 | +4.40 | +2.04% | Deal |
| HZD | Horizon Discovery Group plc | 147.60 | +5.60 | +3.94% | Deal |
| HOTC | Hotel Chocolat Group plc | 365.00 | -5.00 | -1.35% | Deal |
| HUR | Hurricane Energy plc | 42.14 | +1.26 | +3.08% | Deal |
| HCM | Hutchison China Meditech | 334.50 | -4.50 | -1.33% | Deal |
| IDEA | Ideagen Plc | 143.50 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 584.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 240.00 | +6.50 | +2.78% | Deal |
| IPEL | Impellam Group plc | 399.00 | -6.00 | -1.48% | Deal |
| IOM | Iomart Group | 360.00 | +6.50 | +1.84% | Deal |
| IQE | IQE plc | 56.80 | -0.70 | -1.22% | Deal |
| JSE | Jadestone Energy Inc | 53.50 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 510.00 | +2.00 | +0.39% | Deal |
| JSG | Johnson Service Group plc | 168.80 | -1.00 | -0.59% | Deal |
| JOUL | Joules Group plc | 260.00 | +2.00 | +0.78% | Deal |
| KWS | Keywords Studios plc | 1,565.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 120.20 | -5.40 | -4.30% | Deal |
| LOOP | LoopUp Group plc | 110.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 667.00 | -5.00 | -0.74% | Deal |
| SAA | M&C Saatchi | 210.00 | -5.00 | -2.33% | Deal |
| MANO | Manolete Partners Plc | 425.00 | -5.00 | -1.16% | Deal |
| MIDW | Midwich Group plc | 510.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 560.00 | -30.00 | -5.08% | Deal |
| WINE | Naked Wines PLC | 263.00 | -3.00 | -1.13% | Deal |
| NFC | Next Fifteen Communications Group | 580.00 | -10.00 | -1.69% | Deal |
| NICL | Nichols plc | 1,780.00 | 0.00 | 0.00% | Deal |
| NUM | Numis Corporation | 232.00 | +3.00 | +1.31% | Deal |
| OCI | Oakley Capital Investments Ltd | 222.00 | +0.50 | +0.23% | Deal |
| PAF | Pan African Resources plc | 13.30 | -0.06 | -0.45% | Deal |
| POLR | Polar Capital Holdings Plc | 532.00 | +4.00 | +0.76% | Deal |
| PAM | Premier Asset Management Group Plc | 171.75 | 0.00 | 0.00% | Deal |
| PURP | PurpleBricks Group plc | 125.80 | -3.00 | -2.33% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 161.00 | +0.50 | +0.31% | Deal |
| REDD | Redde plc | 110.20 | -1.20 | -1.08% | Deal |
| RNWH | Renew Holdings Plc | 380.00 | -2.00 | -0.52% | Deal |
| RST | Restore Plc | 414.00 | -2.00 | -0.48% | Deal |
| RWS | RWS Holdings plc | 599.00 | -9.00 | -1.48% | Deal |
| SCPA | Scapa Group plc | 228.00 | +1.00 | +0.44% | Deal |
| SIR | Secure Income REIT plc | 430.00 | -8.00 | -1.83% | Deal |
| SQZ | Serica Energy Plc | 112.00 | +0.40 | +0.36% | Deal |
| SMS | Smart Metering Systems plc | 451.60 | +2.80 | +0.62% | Deal |
| SOM | Somero Enterprises Inc | 284.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 161.40 | -0.40 | -0.25% | Deal |
| SMTP | Summit Properties | 1.16 | 0.00 | 0.00% | Deal |
| SUMO | Sumo Group | 161.00 | -0.25 | -0.16% | Deal |
| TM17 | Team17 Group Plc | 266.00 | 0.00 | 0.00% | Deal |
| TEF | Telford Homes | 349.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 321.00 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 500.00 | +5.00 | +1.01% | Deal |
| WAND | Wandisco plc | 491.00 | +1.00 | +0.20% | Deal |
| WJG | Watkin Jones plc | 214.00 | -3.50 | -1.61% | Deal |
| YOU | YouGov Plc | 584.00 | +16.00 | +2.82% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,615.00 | -10.00 | -0.62% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,130.00 | 0.00 | 0.00% | Deal |
