FTSE AIM 100: Market overview
3,535.88
2.99 (0.08%)Day high
3,551.61
3,551.61
Day low
3,532.56
3,532.56
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,078.00 | +20.00 | +1.89% | Deal |
| AXS | Accsys Technologies plc | 73.40 | +2.10 | +2.95% | Deal |
| AOM | ActiveOps plc | 215.00 | -5.00 | -2.27% | Deal |
| AMS | Advanced Medical Solutions Group plc | 278.50 | -0.50 | -0.18% | Deal |
| ADVT | AdvancedAdvT Limited | 157.50 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 86.00 | +0.20 | +0.23% | Deal |
| AAZ | Anglo Asian Mining | 404.00 | -11.00 | -2.65% | Deal |
| ANCR | Animalcare Group Plc | 333.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 820.00 | +5.00 | +0.61% | Deal |
| AVCT | Avacta Group plc | 68.50 | -2.00 | -2.84% | Deal |
| AVG | Avingtrans plc | 670.00 | +40.00 | +6.35% | Deal |
| BPM | B.P Marsh & Partners | 672.00 | -3.00 | -0.44% | Deal |
| BIG | Big Technologies plc | 97.00 | +1.00 | +1.04% | Deal |
| BOKU | Boku Inc | 99.00 | +3.00 | +3.12% | Deal |
| DEBS | Boohoo Group plc | 24.00 | +1.05 | +4.58% | Deal |
| BRCK | Brck Group Plc | 48.00 | -0.15 | -0.31% | Deal |
| BTG | Btg Consulting Plc | 108.50 | -3.00 | -2.69% | Deal |
| BUR | Burford Capital Ltd | 315.40 | +0.40 | +0.13% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,390.00 | -20.00 | -1.42% | Deal |
| CAML | Central Asia Metals | 137.60 | +1.40 | +1.03% | Deal |
| CER | Cerillion plc | 1,050.00 | +10.00 | +0.96% | Deal |
| CHRT | Cohort plc | 1,304.00 | -92.00 | -6.59% | Deal |
| CNC | Concurrent Technologies plc | 250.00 | -2.50 | -0.99% | Deal |
| CRW | Craneware plc | 1,138.00 | +28.00 | +2.52% | Deal |
| DOTD | dotDigital Group plc | 45.40 | -0.15 | -0.33% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 54.80 | +1.20 | +2.24% | Deal |
| EEE | Empire Metals Limited | 36.25 | -0.35 | -0.96% | Deal |
| EVPL | Everplay Group | 224.50 | -0.50 | -0.22% | Deal |
| FEVR | Fevertree Drinks plc | 777.50 | +11.50 | +1.50% | Deal |
| FTC | Filtronic plc | 272.00 | +12.00 | +4.62% | Deal |
| FNTL | Fintel Plc | 183.00 | -4.50 | -2.40% | Deal |
| FNX | Fonix Plc | 159.25 | +1.25 | +0.79% | Deal |
| FRAN | Franchise Brands plc | 142.00 | +2.00 | +1.43% | Deal |
| FDEV | Frontier Developments plc | 435.50 | -0.50 | -0.11% | Deal |
| FRP | FRP Advisory Group plc | 109.50 | -2.00 | -1.79% | Deal |
| GHH | Gooch & Housego | 848.00 | +22.00 | +2.66% | Deal |
| GGP | Greatland Resources Ltd | 567.00 | -3.50 | -0.61% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | -0.01 | -1.44% | Deal |
| GFM | Griffin Mining | 297.00 | -1.00 | -0.34% | Deal |
| GMET | Guardian Metal Resources plc | 184.00 | +1.50 | +0.82% | Deal |
| HPOW | H-Power Plc | 11.28 | +0.08 | +0.71% | Deal |
| HSP | Hargreaves Services plc | 802.00 | +2.00 | +0.25% | Deal |
| HUW | Helios Underwriting Plc | 218.00 | +1.00 | +0.46% | Deal |
| IQE | IQE plc | 38.75 | -2.05 | -5.02% | Deal |
| ITM | ITM Power plc | 115.20 | -1.90 | -1.62% | Deal |
| JHD | James Halstead plc | 124.60 | -1.20 | -0.95% | Deal |
| JET2 | Jet2 plc | 1,510.00 | +64.00 | +4.43% | Deal |
| JDG | Judges Scientific plc | 4,850.00 | -25.00 | -0.51% | Deal |
| KEYS | Keystone Law Group plc | 538.00 | -1.00 | -0.19% | Deal |
| KIST | Kistos Holdings Plc | 277.50 | -2.50 | -0.89% | Deal |
| KGH | Knights Group Hldgs | 189.50 | -6.50 | -3.32% | Deal |
| KP2 | Kore Potash Plc | 3.20 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,065.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,592.00 | +44.00 | +2.84% | Deal |
| SAA | M&C Saatchi | 139.00 | +0.50 | +0.36% | Deal |
| MTL | Metals Exploration Plc | 14.15 | +0.29 | +2.09% | Deal |
| MHA | MHA Plc | 132.50 | -0.50 | -0.38% | Deal |
| MIDW | Midwich Group plc | 137.20 | +5.20 | +3.94% | Deal |
| MKA | Mkango Resources Ltd | 39.50 | -0.50 | -1.25% | Deal |
| MSI | MS International plc | 1,480.00 | -10.00 | -0.67% | Deal |
| NET | Netcall | 115.50 | -1.00 | -0.86% | Deal |
| NFG | Next 15 Group plc | 263.50 | +2.50 | +0.96% | Deal |
| NICL | Nichols plc | 946.00 | -20.00 | -2.07% | Deal |
| NIOX | Niox Group plc | 57.80 | +0.40 | +0.70% | Deal |
| OPT | Optima Health Plc | 191.00 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 13.65 | -0.19 | -1.37% | Deal |
| PTAL | PetroTal Corp | 25.50 | +0.50 | +2.00% | Deal |
| POLR | Polar Capital Holdings Plc | 888.00 | +2.00 | +0.23% | Deal |
| TPFG | Property Franchise Group (The) | 472.50 | 0.00 | 0.00% | Deal |
| PPHC | Public Policy Holding Company Inc | 615.00 | +10.00 | +1.65% | Deal |
| RCN | Redcentric plc | 128.00 | +2.00 | +1.59% | Deal |
| RNWH | Renew Holdings Plc | 892.00 | -20.00 | -2.19% | Deal |
| RST | Restore Plc | 271.00 | +1.00 | +0.37% | Deal |
| RKH | Rockhopper Exploration Plc | 70.60 | -2.30 | -3.16% | Deal |
| RWS | RWS Holdings plc | 74.55 | +1.85 | +2.54% | Deal |
| SAVE | Savannah Energy plc | 5.51 | 0.00 | 0.00% | Deal |
| SCLP | Scancell Holdings plc | 13.75 | -0.25 | -1.79% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.34 | -0.11 | -2.47% | Deal |
| SRB | Serabi Gold Plc | 280.00 | -15.50 | -5.25% | Deal |
| SQZ | Serica Energy Plc | 220.00 | -3.60 | -1.61% | Deal |
| SRC | SigmaRoc plc | 123.20 | +1.90 | +1.57% | Deal |
| SVML | Sovereign Metals Ltd | 28.50 | -0.50 | -1.72% | Deal |
| SRT | SRT Marine Systems plc | 80.50 | +1.50 | +1.90% | Deal |
| SUP | Supreme PLC | 142.50 | +0.50 | +0.35% | Deal |
| SLP | Sylvania Platinum Ltd | 88.00 | +3.50 | +4.14% | Deal |
| TAM | Tatton Asset Management plc | 720.00 | -12.00 | -1.64% | Deal |
| THX | Thor Explorations Ltd | 57.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 261.00 | -1.00 | -0.38% | Deal |
| TSTL | Tristel Plc | 387.50 | -5.00 | -1.27% | Deal |
| TUN | Tungsten West plc | 35.00 | +0.25 | +0.72% | Deal |
| UPR | Uniphar plc | 392.00 | -11.00 | -2.73% | Deal |
| VTU | Vertu Motors Plc | 74.80 | +0.80 | +1.08% | Deal |
| VIC | Victorian Plumbing Group plc | 77.00 | -0.70 | -0.90% | Deal |
| VLX | Volex Plc | 507.00 | +2.00 | +0.40% | Deal |
| W7L | Warpaint London plc | 192.00 | 0.00 | 0.00% | Deal |
| WVIA | Winvia Entertainment plc | 255.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 530.50 | -6.00 | -1.12% | Deal |
| YOU | YouGov Plc | 245.80 | +9.00 | +3.80% | Deal |
| YU. | YU Group plc | 1,635.00 | -15.00 | -0.91% | Deal |
