FTSE AIM 100: Market overview
3,814.01
21.32 (0.56%)Day high
3,816.42
3,816.42
Day low
3,758.72
3,758.72
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,300.00 | +10.00 | +0.78% | Deal |
| ACSO | Accesso Technology Group plc | 268.00 | -2.00 | -0.74% | Deal |
| AOM | ActiveOps plc | 270.00 | -7.00 | -2.53% | Deal |
| AMS | Advanced Medical Solutions Group plc | 217.00 | -0.50 | -0.23% | Deal |
| ADVT | AdvancedAdvT Limited | 165.00 | +5.00 | +3.12% | Deal |
| AMRQ | Amaroq Ltd | 122.00 | +1.00 | +0.83% | Deal |
| AAZ | Anglo Asian Mining | 310.00 | +12.50 | +4.20% | Deal |
| ANCR | Animalcare Group Plc | 280.00 | -8.00 | -2.78% | Deal |
| ARBB | Arbuthnot Banking Group plc | 867.50 | -17.50 | -1.98% | Deal |
| AVCT | Avacta Group plc | 60.50 | +0.50 | +0.83% | Deal |
| AVG | Avingtrans plc | 595.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 660.00 | -2.00 | -0.30% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 238.50 | -5.00 | -2.05% | Deal |
| BIG | Big Technologies plc | 101.50 | -0.50 | -0.49% | Deal |
| BOKU | Boku Inc | 215.00 | +2.00 | +0.94% | Deal |
| DEBS | Boohoo Group plc | 22.00 | -1.15 | -4.97% | Deal |
| BRCK | Brickability Group plc | 52.40 | -0.20 | -0.38% | Deal |
| BEG | Btg Consulting Plc | 121.50 | +2.00 | +1.67% | Deal |
| BUR | Burford Capital Ltd | 655.50 | -9.00 | -1.35% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,060.00 | -40.00 | -1.90% | Deal |
| CAM | Camellia | 4,925.00 | -30.00 | -0.61% | Deal |
| CAML | Central Asia Metals | 213.50 | +1.00 | +0.47% | Deal |
| CER | Cerillion plc | 1,600.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,102.00 | +16.00 | +1.47% | Deal |
| CNC | Concurrent Technologies plc | 257.50 | +2.50 | +0.98% | Deal |
| CRW | Craneware plc | 1,570.00 | -30.00 | -1.88% | Deal |
| DOTD | dotDigital Group plc | 65.80 | -0.80 | -1.20% | Deal |
| EEE | Empire Metals Limited | 37.20 | +0.20 | +0.54% | Deal |
| EVPL | Everplay Group | 294.00 | -3.00 | -1.01% | Deal |
| FARN | Faron Pharmaceuticals OY | 167.50 | +5.00 | +3.08% | Deal |
| FEVR | Fevertree Drinks plc | 911.00 | +21.00 | +2.36% | Deal |
| FTC | Filtronic plc | 199.50 | +0.50 | +0.25% | Deal |
| FNTL | Fintel Plc | 257.00 | +1.00 | +0.39% | Deal |
| FNX | Fonix Plc | 177.50 | -4.50 | -2.47% | Deal |
| FRAN | Franchise Brands plc | 131.50 | +0.50 | +0.38% | Deal |
| FDEV | Frontier Developments plc | 446.00 | -23.00 | -4.90% | Deal |
| FRP | FRP Advisory Group plc | 137.00 | +1.50 | +1.11% | Deal |
| GMR | Gaming Realms plc | 36.80 | +0.50 | +1.38% | Deal |
| GTLY | Gateley Holdings plc | 94.60 | -1.40 | -1.46% | Deal |
| DATA | GlobalData plc | 94.20 | -0.20 | -0.21% | Deal |
| GHH | Gooch & Housego | 750.00 | +36.00 | +5.04% | Deal |
| GGP | Greatland Resources Ltd | 628.10 | -6.80 | -1.07% | Deal |
| GRP | Greencoat Renewables plc | 0.69 | +0.01 | +1.61% | Deal |
| GFM | Griffin Mining | 300.00 | +21.00 | +7.53% | Deal |
| GMET | Guardian Metal Resources plc | 186.00 | +6.00 | +3.33% | Deal |
| HSP | Hargreaves Services plc | 794.00 | +6.00 | +0.76% | Deal |
| HUW | Helios Underwriting Plc | 210.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 71.00 | +0.20 | +0.28% | Deal |
| IPX | Impax Asset Management Group Plc | 152.40 | -0.80 | -0.52% | Deal |
| ITM | ITM Power plc | 61.30 | +1.90 | +3.20% | Deal |
| JHD | James Halstead plc | 139.50 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,254.00 | +20.00 | +1.62% | Deal |
| JDG | Judges Scientific plc | 4,920.00 | -80.00 | -1.60% | Deal |
| KEYS | Keystone Law Group plc | 629.00 | -15.00 | -2.33% | Deal |
| KITW | Kitwave Group Ltd | 297.00 | -1.00 | -0.34% | Deal |
| LTHM | Latham (James) Plc | 1,015.00 | +25.00 | +2.53% | Deal |
| LBG | LBG Media Ltd | 77.60 | -1.60 | -2.02% | Deal |
| MPE | M P Evans Group Plc | 1,305.00 | -5.00 | -0.38% | Deal |
| SAA | M&C Saatchi | 129.50 | -0.50 | -0.38% | Deal |
| MTL | Metals Exploration Plc | 16.15 | +1.15 | +7.67% | Deal |
| MHA | MHA Plc | 162.50 | -3.50 | -2.11% | Deal |
| MIDW | Midwich Group plc | 210.00 | -3.00 | -1.41% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 734.00 | -16.00 | -2.13% | Deal |
| MSI | MS International plc | 1,355.00 | +20.00 | +1.50% | Deal |
| NET | Netcall | 127.00 | +2.00 | +1.60% | Deal |
| NFG | Next 15 Group plc | 281.00 | +6.00 | +2.18% | Deal |
| NICL | Nichols plc | 1,015.00 | -25.00 | -2.40% | Deal |
| NIOX | Niox Group plc | 66.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 213.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 7.86 | +0.36 | +4.80% | Deal |
| PTAL | PetroTal Corp | 21.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 620.00 | -4.00 | -0.64% | Deal |
| TPFG | Property Franchise Group (The) | 494.00 | -4.00 | -0.80% | Deal |
| RCN | Redcentric plc | 122.00 | -1.00 | -0.81% | Deal |
| RNWH | Renew Holdings Plc | 946.00 | +10.00 | +1.07% | Deal |
| RST | Restore Plc | 256.00 | +4.00 | +1.59% | Deal |
| RKH | Rockhopper Exploration Plc | 72.00 | -1.00 | -1.37% | Deal |
| ROSE | Rosebank Industries plc | 339.00 | +8.00 | +2.42% | Deal |
| RWS | RWS Holdings plc | 75.40 | -1.50 | -1.95% | Deal |
| SAG | Science Group Plc | 542.50 | -2.50 | -0.46% | Deal |
| SEE | Seeing Machines Ltd | 4.17 | -0.12 | -2.80% | Deal |
| SRB | Serabi Gold Plc | 290.00 | +20.00 | +7.41% | Deal |
| SQZ | Serica Energy Plc | 208.50 | -0.50 | -0.24% | Deal |
| SRC | SigmaRoc plc | 144.00 | +1.00 | +0.70% | Deal |
| SRT | SRT Marine Systems plc | 90.50 | -1.00 | -1.09% | Deal |
| SUP | Supreme PLC | 151.00 | +3.00 | +2.03% | Deal |
| SLP | Sylvania Platinum Ltd | 105.00 | +0.50 | +0.48% | Deal |
| TAM | Tatton Asset Management plc | 708.00 | +6.00 | +0.85% | Deal |
| THX | Thor Explorations Ltd | 85.00 | +6.40 | +8.14% | Deal |
| TFW | Thorpe (F.W) plc | 282.50 | +2.50 | +0.89% | Deal |
| TSTL | Tristel Plc | 427.50 | +7.50 | +1.79% | Deal |
| UPR | Uniphar plc | 348.00 | +9.00 | +2.65% | Deal |
| VTU | Vertu Motors Plc | 64.30 | +0.10 | +0.16% | Deal |
| VIC | Victorian Plumbing Group plc | 85.60 | -0.40 | -0.47% | Deal |
| VLX | Volex Plc | 464.50 | +24.50 | +5.57% | Deal |
| W7L | Warpaint London plc | 200.00 | +2.00 | +1.01% | Deal |
| YCA | Yellow Cake Plc | 628.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 205.50 | +2.00 | +0.98% | Deal |
| YNGA | Young & Co's Brewery Plc | 848.00 | +12.00 | +1.44% | Deal |
| YNGN | Young & Co's Brewery Plc | 588.00 | +8.00 | +1.38% | Deal |
| YU. | YU Group plc | 1,830.00 | -10.00 | -0.54% | Deal |
