FTSE AIM 100: Market overview
Free market updates
-67.66 (-1.13%)
5,910.37
-67.66 (-1.13%)Day high
5,974.59
5,974.59
Day low
5,878.15
5,878.15
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,300.00 | +60.00 | +2.68% | Deal |
| ABC | Abcam plc | 1,704.00 | +11.00 | +0.65% | Deal |
| AMS | Advanced Medical Solutions Group plc | 227.50 | -4.50 | -1.94% | Deal |
| APH | Alliance Pharma Plc | 86.30 | 0.00 | 0.00% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 239.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 1,410.00 | +10.00 | +0.71% | Deal |
| ASY | Andrews Sykes Group plc | 617.50 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 505.00 | -2.50 | -0.49% | Deal |
| ASC | ASOS plc | 4,836.00 | -350.00 | -6.75% | Deal |
| ATYM | Atalaya Mining plc | 275.00 | -5.00 | -1.79% | Deal |
| AVCT | Avacta Group plc | 132.00 | -1.00 | -0.75% | Deal |
| BMK | Benchmark Holdings plc | 61.00 | -1.00 | -1.61% | Deal |
| BVXP | Bioventix plc | 4,430.00 | +50.00 | +1.14% | Deal |
| PRSM | Blue Prism plc | 1,504.00 | -20.00 | -1.31% | Deal |
| BOO | Boohoo Group plc | 338.20 | -13.00 | -3.70% | Deal |
| BREE | Breedon Group plc | 85.60 | +0.20 | +0.23% | Deal |
| BRK | Brooks Macdonald Group | 1,820.00 | -10.00 | -0.55% | Deal |
| BUR | Burford Capital Ltd | 641.50 | -0.50 | -0.08% | Deal |
| CTH | Caretech Holdings plc | 508.00 | -2.00 | -0.39% | Deal |
| CAML | Central Asia Metals | 243.00 | -6.00 | -2.41% | Deal |
| CWR | Ceres Power Holdings | 1,400.00 | -32.00 | -2.23% | Deal |
| CLIN | Clinigen Group plc | 710.00 | -10.50 | -1.46% | Deal |
| CDM | Codemasters Group Holdings Limited | 600.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 625.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,085.00 | -55.00 | -2.57% | Deal |
| CREO | Creo Medical Group Plc | 206.00 | +3.00 | +1.48% | Deal |
| CVSG | CVS Group plc | 1,446.00 | -19.00 | -1.30% | Deal |
| DOTD | dotDigital Group plc | 164.00 | +1.00 | +0.61% | Deal |
| GROW | Draper Esprit plc | 638.00 | -12.00 | -1.85% | Deal |
| EMIS | Emis Group Plc | 1,100.00 | -2.00 | -0.18% | Deal |
| ERGO | Ergomed plc | 1,000.00 | -80.00 | -7.41% | Deal |
| EUA | Eurasia Mining plc | 30.00 | -0.50 | -1.64% | Deal |
| FEVR | Fevertree Drinks plc | 2,334.00 | -2.00 | -0.09% | Deal |
| FDP | First Derivatives Plc | 3,120.00 | +55.00 | +1.79% | Deal |
| TUNE | Focusrite plc | 986.00 | -4.00 | -0.40% | Deal |
| FDEV | Frontier Developments plc | 3,300.00 | -25.00 | -0.75% | Deal |
| FRP | FRP Advisory Group plc | 112.25 | -0.25 | -0.22% | Deal |
| GAMA | Gamma Communications Ltd | 1,585.00 | -5.00 | -0.31% | Deal |
| GBG | GB Group plc | 851.00 | +6.00 | +0.71% | Deal |
| DATA | GlobalData plc | 1,250.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,265.00 | +5.00 | +0.40% | Deal |
| GGP | Greatland Gold Plc | 33.00 | -1.00 | -2.94% | Deal |
| GRP | Greencoat Renewables plc | 1.19 | 0.00 | 0.00% | Deal |
| HOTC | Hotel Chocolat Group plc | 377.00 | -2.00 | -0.53% | Deal |
| HCM | Hutchison China Meditech | 502.00 | -6.00 | -1.18% | Deal |
| IDEA | Ideagen Plc | 289.00 | +19.00 | +7.04% | Deal |
| IBPO | iEnergizer Limited | 354.00 | -6.00 | -1.67% | Deal |
| IGR | IG Design Group plc | 548.00 | 0.00 | 0.00% | Deal |
| IMO | IMImobile plc | 595.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 830.00 | -14.00 | -1.66% | Deal |
| IOM | Iomart Group | 331.50 | +6.50 | +2.00% | Deal |
| IQE | IQE plc | 76.65 | -1.75 | -2.23% | Deal |
| ITM | ITM Power plc | 627.00 | -41.00 | -6.14% | Deal |
| JSE | Jadestone Energy Inc | 70.00 | -0.60 | -0.85% | Deal |
| JHD | James Halstead plc | 493.00 | -3.00 | -0.60% | Deal |
| JET2 | Jet2 plc | 1,334.00 | +17.00 | +1.29% | Deal |
| JSG | Johnson Service Group plc | 138.20 | +5.20 | +3.91% | Deal |
| JDG | Judges Scientific plc | 6,280.00 | +30.00 | +0.48% | Deal |
| KAPE | Kape Technologies Plc | 195.00 | +4.00 | +2.09% | Deal |
| KWS | Keywords Studios plc | 2,594.00 | -76.00 | -2.85% | Deal |
| KGH | Knights Group Hldgs | 360.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 164.70 | -2.70 | -1.61% | Deal |
| MPE | M P Evans Group Plc | 692.50 | +27.50 | +4.14% | Deal |
| MRL | Marlowe plc | 615.00 | 0.00 | 0.00% | Deal |
| MTW | Mattioli Woods Plc | 742.50 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 610.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 424.00 | -33.50 | -7.32% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 825.00 | -25.00 | -2.94% | Deal |
| WINE | Naked Wines PLC | 682.00 | +28.00 | +4.28% | Deal |
| NFC | Next Fifteen Communications Group | 592.00 | -4.00 | -0.67% | Deal |
| NICL | Nichols plc | 1,285.00 | +42.50 | +3.42% | Deal |
| NCYT | Novacyt | 1,046.00 | +51.00 | +5.13% | Deal |
| NUM | Numis Corporation | 335.00 | +9.50 | +2.92% | Deal |
| PAF | Pan African Resources plc | 23.90 | -0.50 | -2.05% | Deal |
| POLR | Polar Capital Holdings Plc | 686.00 | -8.00 | -1.15% | Deal |
| PPS | Proton Motor Power Systems plc | 69.00 | -2.00 | -2.82% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 181.50 | -1.50 | -0.82% | Deal |
| RENX | Renalytix AI plc | 800.00 | +50.00 | +6.67% | Deal |
| RNWH | Renew Holdings Plc | 530.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 385.00 | -5.00 | -1.28% | Deal |
| RWS | RWS Holdings plc | 525.00 | +1.00 | +0.19% | Deal |
| SCPA | Scapa Group plc | 177.00 | -6.60 | -3.59% | Deal |
| SIR | Secure Income REIT plc | 305.50 | +0.50 | +0.16% | Deal |
| SQZ | Serica Energy Plc | 126.20 | -5.20 | -3.96% | Deal |
| SLN | Silence Therapeutics plc | 528.00 | -2.00 | -0.38% | Deal |
| SMS | Smart Metering Systems plc | 704.00 | -3.00 | -0.42% | Deal |
| KETL | Strix Group plc | 223.00 | -1.00 | -0.45% | Deal |
| SUMO | Sumo Group | 315.00 | -7.00 | -2.17% | Deal |
| TM17 | Team17 Group Plc | 870.00 | +20.00 | +2.35% | Deal |
| TCM | Telit Communications Plc | 202.50 | +4.50 | +2.27% | Deal |
| TFW | Thorpe (F.W) plc | 325.00 | -2.00 | -0.61% | Deal |
| TRMR | Tremor International Ltd | 466.00 | -2.00 | -0.43% | Deal |
| UPR | Uniphar plc | 2.42 | -0.04 | -1.43% | Deal |
| VCP | Victoria plc | 708.00 | +8.00 | +1.14% | Deal |
| VLX | Volex Plc | 331.00 | -18.00 | -5.16% | Deal |
| WAND | Wandisco plc | 500.00 | 0.00 | 0.00% | Deal |
| WHR | Warehouse REIT plc | 119.00 | -1.50 | -1.24% | Deal |
| WJG | Watkin Jones plc | 186.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 1,085.00 | -15.00 | -1.36% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,180.00 | -20.00 | -1.67% | Deal |
| YNGN | Young & Co's Brewery Plc | 790.00 | +15.00 | +1.94% | Deal |
