FTSE AIM 100: Market overview
3,833.92
-33.98 (-0.88%)Day high
3,856.48
3,856.48
Day low
3,833.92
3,833.92
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,000.00 | -20.00 | -1.96% | Deal |
| AXS | Accsys Technologies plc | 67.00 | +1.80 | +2.76% | Deal |
| AOM | ActiveOps plc | 213.50 | +1.00 | +0.47% | Deal |
| AMS | Advanced Medical Solutions Group plc | 250.00 | +2.00 | +0.81% | Deal |
| ADVT | AdvancedAdvT Limited | 160.00 | 0.00 | 0.00% | Deal |
| AFC | AFC Energy plc | 14.92 | -2.00 | -11.82% | Deal |
| AMRQ | Amaroq Ltd | 103.00 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 295.00 | +23.00 | +8.46% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 845.00 | +5.00 | +0.60% | Deal |
| AVCT | Avacta Group plc | 82.50 | +1.50 | +1.85% | Deal |
| AVG | Avingtrans plc | 640.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 671.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 167.50 | -0.50 | -0.30% | Deal |
| BIG | Big Technologies plc | 103.00 | -4.00 | -3.74% | Deal |
| BOKU | Boku Inc | 178.00 | +2.00 | +1.14% | Deal |
| DEBS | Boohoo Group plc | 17.24 | +0.68 | +4.11% | Deal |
| BRCK | Brck Group Plc | 48.80 | +0.10 | +0.21% | Deal |
| BTG | Btg Consulting Plc | 120.00 | +0.50 | +0.42% | Deal |
| BUR | Burford Capital Ltd | 371.80 | -17.40 | -4.47% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,760.00 | +20.00 | +1.15% | Deal |
| CAML | Central Asia Metals | 154.20 | -0.20 | -0.13% | Deal |
| CER | Cerillion plc | 1,300.00 | +10.00 | +0.78% | Deal |
| CHRT | Cohort plc | 1,128.00 | -108.00 | -8.74% | Deal |
| CNC | Concurrent Technologies plc | 259.00 | -1.00 | -0.38% | Deal |
| TIN | Cornish Metals Plc | 100.00 | -1.00 | -0.99% | Deal |
| CRW | Craneware plc | 1,546.00 | -30.00 | -1.90% | Deal |
| DOTD | dotDigital Group plc | 47.60 | +0.60 | +1.28% | Deal |
| EEE | Empire Metals Limited | 32.50 | -0.30 | -0.91% | Deal |
| EVPL | Everplay Group | 266.00 | +3.00 | +1.14% | Deal |
| FEVR | Fevertree Drinks plc | 807.50 | -6.00 | -0.74% | Deal |
| FTC | Filtronic plc | 380.00 | -25.00 | -6.17% | Deal |
| FNTL | Fintel Plc | 169.00 | +1.00 | +0.60% | Deal |
| FNX | Fonix Plc | 169.50 | -2.00 | -1.17% | Deal |
| FRAN | Franchise Brands plc | 147.00 | +5.00 | +3.52% | Deal |
| FDEV | Frontier Developments plc | 315.00 | -5.00 | -1.56% | Deal |
| FRP | FRP Advisory Group plc | 116.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 926.00 | +34.00 | +3.81% | Deal |
| GGP | Greatland Resources Ltd | 778.00 | -16.50 | -2.08% | Deal |
| GRP | Greencoat Renewables plc | 0.78 | 0.00 | 0.58% | Deal |
| GFM | Griffin Mining | 318.00 | +3.00 | +0.95% | Deal |
| GMET | Guardian Metal Resources plc | 202.00 | -22.00 | -9.82% | Deal |
| HSP | Hargreaves Services plc | 812.00 | -26.00 | -3.10% | Deal |
| HUW | Helios Underwriting Plc | 212.00 | -1.50 | -0.70% | Deal |
| IPX | Impax Asset Management Group Plc | 106.80 | -0.40 | -0.37% | Deal |
| ITM | ITM Power plc | 170.20 | -3.20 | -1.85% | Deal |
| JHD | James Halstead plc | 136.20 | -1.80 | -1.30% | Deal |
| JET2 | Jet2 plc | 1,137.00 | -28.00 | -2.40% | Deal |
| JDG | Judges Scientific plc | 4,950.00 | +150.00 | +3.12% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.30 | -0.05 | -4.00% | Deal |
| KEYS | Keystone Law Group plc | 580.00 | +27.00 | +4.88% | Deal |
| KIST | Kistos Holdings Plc | 289.00 | +4.00 | +1.40% | Deal |
| KGH | Knights Group Hldgs | 158.00 | -5.50 | -3.36% | Deal |
| KP2 | Kore Potash Plc | 3.05 | -0.05 | -1.61% | Deal |
| LTHM | Latham (James) Plc | 1,025.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 38.70 | +0.50 | +1.31% | Deal |
| MPE | M P Evans Group Plc | 1,784.00 | +8.00 | +0.45% | Deal |
| SAA | M&C Saatchi | 141.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 13.30 | -0.70 | -5.00% | Deal |
| MHA | MHA Plc | 160.00 | +1.00 | +0.63% | Deal |
| MIDW | Midwich Group plc | 147.00 | +7.00 | +5.00% | Deal |
| MKA | Mkango Resources Ltd | 44.50 | +0.40 | +0.91% | Deal |
| MSI | MS International plc | 1,780.00 | +35.00 | +2.01% | Deal |
| NET | Netcall | 123.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 269.00 | +8.50 | +3.26% | Deal |
| NICL | Nichols plc | 946.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 62.40 | -1.80 | -2.80% | Deal |
| OPT | Optima Health Plc | 189.50 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 31.20 | +1.70 | +5.76% | Deal |
| POLR | Polar Capital Holdings Plc | 751.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 477.00 | -2.00 | -0.42% | Deal |
| PPHC | Public Policy Holding Company Inc | 985.00 | +10.00 | +1.03% | Deal |
| RCN | Redcentric plc | 131.00 | +2.00 | +1.55% | Deal |
| RNWH | Renew Holdings Plc | 918.00 | -16.00 | -1.71% | Deal |
| RST | Restore Plc | 269.00 | -1.00 | -0.37% | Deal |
| RKH | Rockhopper Exploration Plc | 81.30 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 97.00 | +2.45 | +2.59% | Deal |
| SAVE | Savannah Energy plc | 7.00 | -0.10 | -1.41% | Deal |
| SAG | Science Group Plc | 587.00 | +2.00 | +0.34% | Deal |
| SEE | Seeing Machines Ltd | 4.03 | -0.09 | -2.18% | Deal |
| SRB | Serabi Gold Plc | 345.00 | -10.00 | -2.82% | Deal |
| SQZ | Serica Energy Plc | 263.00 | -0.80 | -0.30% | Deal |
| SRC | SigmaRoc plc | 120.00 | -0.60 | -0.50% | Deal |
| SVML | Sovereign Metals Ltd | 36.50 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 91.00 | +2.50 | +2.82% | Deal |
| SUP | Supreme PLC | 162.00 | -0.50 | -0.31% | Deal |
| SLP | Sylvania Platinum Ltd | 110.00 | -0.60 | -0.54% | Deal |
| TAM | Tatton Asset Management plc | 618.00 | -10.00 | -1.59% | Deal |
| THX | Thor Explorations Ltd | 74.00 | -1.60 | -2.12% | Deal |
| TFW | Thorpe (F.W) plc | 260.00 | -4.00 | -1.52% | Deal |
| TSTL | Tristel Plc | 407.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 370.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 65.00 | -0.20 | -0.31% | Deal |
| VIC | Victorian Plumbing Group plc | 81.00 | +1.50 | +1.89% | Deal |
| VLX | Volex Plc | 651.00 | +7.00 | +1.09% | Deal |
| W7L | Warpaint London plc | 173.00 | +3.00 | +1.76% | Deal |
| WVIA | Winvia Entertainment plc | 225.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 584.00 | -15.00 | -2.50% | Deal |
| YOU | YouGov Plc | 193.20 | +2.50 | +1.31% | Deal |
| YU. | YU Group plc | 1,730.00 | +5.00 | +0.29% | Deal |
