FTSE AIM 100: Market overview
Free market updates
2.11 (0.04%)
5,230.99
2.11 (0.04%)Day high
5,248.33
5,248.33
Day low
5,230.99
5,230.99
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,025.00 | -205.00 | -9.19% | Deal |
| ABC | Abcam plc | 1,392.00 | -3.00 | -0.22% | Deal |
| AMS | Advanced Medical Solutions Group plc | 250.25 | +0.50 | +0.21% | Deal |
| APH | Alliance Pharma Plc | 72.95 | -0.10 | -0.14% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 227.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 1,205.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 550.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 334.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 4,405.00 | -48.00 | -1.08% | Deal |
| ATYM | Atalaya Mining plc | 188.50 | -0.50 | -0.27% | Deal |
| AVCT | Avacta Group plc | 112.00 | -1.00 | -0.88% | Deal |
| BMK | Benchmark Holdings plc | 55.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 4,065.00 | +40.00 | +0.99% | Deal |
| PRSM | Blue Prism plc | 1,389.50 | -37.00 | -2.59% | Deal |
| BOO | Boohoo Group plc | 294.00 | +5.30 | +1.83% | Deal |
| BREE | Breedon Group plc | 82.60 | -0.20 | -0.24% | Deal |
| BRK | Brooks Macdonald Group | 1,727.50 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 776.00 | -7.00 | -0.89% | Deal |
| CAM | Camellia | 6,850.00 | 0.00 | 0.00% | Deal |
| CTH | Caretech Holdings plc | 475.50 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 197.10 | +0.80 | +0.41% | Deal |
| CWR | Ceres Power Holdings | 821.50 | +1.00 | +0.12% | Deal |
| CLIN | Clinigen Group plc | 643.75 | +3.50 | +0.55% | Deal |
| CDM | Codemasters Group Holdings Limited | 493.00 | +3.00 | +0.61% | Deal |
| CHRT | Cohort plc | 595.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,275.00 | +25.00 | +1.11% | Deal |
| CREO | Creo Medical Group Plc | 172.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,355.00 | +3.00 | +0.22% | Deal |
| DOTD | dotDigital Group plc | 138.75 | 0.00 | 0.00% | Deal |
| GROW | Draper Esprit plc | 651.00 | +6.00 | +0.93% | Deal |
| EMIS | Emis Group Plc | 991.50 | +1.00 | +0.10% | Deal |
| ERGO | Ergomed plc | 852.00 | +2.00 | +0.24% | Deal |
| EUA | Eurasia Mining plc | 28.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 2,381.50 | -45.00 | -1.86% | Deal |
| FDP | First Derivatives Plc | 2,780.00 | +5.00 | +0.18% | Deal |
| TUNE | Focusrite plc | 970.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 2,397.50 | -10.00 | -0.42% | Deal |
| FRP | FRP Advisory Group plc | 106.25 | +0.25 | +0.24% | Deal |
| GAMA | Gamma Communications Ltd | 1,615.00 | +5.00 | +0.31% | Deal |
| GBG | GB Group plc | 827.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 1,510.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,162.50 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 22.75 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 1.17 | 0.00 | 0.00% | Deal |
| HOTC | Hotel Chocolat Group plc | 375.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchison China Meditech | 461.50 | 0.00 | 0.00% | Deal |
| IDEA | Ideagen Plc | 225.00 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 581.00 | -4.00 | -0.68% | Deal |
| IMO | IMImobile plc | 390.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 580.00 | +6.00 | +1.05% | Deal |
| IOM | Iomart Group | 327.25 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 63.00 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 370.50 | +10.00 | +2.77% | Deal |
| JSE | Jadestone Energy Inc | 56.00 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 452.50 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,367.50 | -1.00 | -0.07% | Deal |
| JSG | Johnson Service Group plc | 129.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 5,500.00 | +60.00 | +1.10% | Deal |
| KAPE | Kape Technologies Plc | 189.50 | +0.50 | +0.26% | Deal |
| KWS | Keywords Studios plc | 2,193.00 | +30.00 | +1.39% | Deal |
| KGH | Knights Group Hldgs | 436.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 136.25 | +0.50 | +0.37% | Deal |
| MPE | M P Evans Group Plc | 617.50 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 566.00 | 0.00 | 0.00% | Deal |
| MTW | Mattioli Woods Plc | 730.00 | -10.00 | -1.35% | Deal |
| MIDW | Midwich Group plc | 472.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 780.00 | 0.00 | 0.00% | Deal |
| WINE | Naked Wines PLC | 508.50 | +2.00 | +0.40% | Deal |
| NFC | Next Fifteen Communications Group | 501.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,102.50 | +20.00 | +1.79% | Deal |
| NUM | Numis Corporation | 340.50 | -3.00 | -0.87% | Deal |
| PAF | Pan African Resources plc | 19.55 | +1.00 | +5.41% | Deal |
| PEBB | Pebble Group plc | 86.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 602.00 | -2.00 | -0.33% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 185.00 | 0.00 | 0.00% | Deal |
| RENX | Renalytix AI plc | 460.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 480.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 367.50 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 570.50 | 0.00 | 0.00% | Deal |
| SCPA | Scapa Group plc | 169.60 | 0.00 | 0.00% | Deal |
| SIR | Secure Income REIT plc | 295.25 | +0.50 | +0.17% | Deal |
| SQZ | Serica Energy Plc | 110.70 | +0.80 | +0.72% | Deal |
| SLN | Silence Therapeutics plc | 444.50 | 0.00 | 0.00% | Deal |
| SMS | Smart Metering Systems plc | 609.50 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 233.00 | 0.00 | 0.00% | Deal |
| SUMO | Sumo Group | 271.00 | 0.00 | 0.00% | Deal |
| SNG | Synairgen | 87.75 | -2.00 | -2.25% | Deal |
| TM17 | Team17 Group Plc | 785.00 | -1.00 | -0.13% | Deal |
| TCM | Telit Communications Plc | 193.90 | -0.60 | -0.31% | Deal |
| TFW | Thorpe (F.W) plc | 329.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 573.00 | +30.00 | +5.26% | Deal |
| TRMR | Tremor International Ltd | 223.00 | -5.00 | -2.20% | Deal |
| UPR | Uniphar plc | 2.36 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 595.00 | -3.00 | -0.50% | Deal |
| VLX | Volex Plc | 282.50 | +4.00 | +1.42% | Deal |
| WAND | Wandisco plc | 454.00 | +5.00 | +1.14% | Deal |
| WHR | Warehouse REIT plc | 121.25 | 0.00 | 0.00% | Deal |
| WJG | Watkin Jones plc | 188.20 | +2.00 | +1.06% | Deal |
| YOU | YouGov Plc | 937.00 | -1.00 | -0.11% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,202.50 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 750.00 | 0.00 | 0.00% | Deal |
