FTSE AIM 100: Market overview
3,476.81
12.47 (0.36%)Day high
3,481.63
3,481.63
Day low
3,453.80
3,453.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,820.00 | +110.00 | +6.43% | Deal |
| ACSO | Accesso Technology Group plc | 537.00 | +1.00 | +0.19% | Deal |
| AXS | Accsys Technologies plc | 61.50 | -0.50 | -0.81% | Deal |
| AMS | Advanced Medical Solutions Group plc | 198.00 | -5.00 | -2.46% | Deal |
| APH | Alliance Pharma Plc | 38.75 | +0.50 | +1.31% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 360.00 | +5.00 | +1.41% | Deal |
| ALPH | Alpha Group International plc | 1,660.00 | -70.00 | -4.05% | Deal |
| ASY | Andrews Sykes Group plc | 580.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 622.00 | +16.00 | +2.64% | Deal |
| ATYM | Atalaya Mining plc | 323.00 | -4.00 | -1.22% | Deal |
| AVCT | Avacta Group plc | 130.50 | -1.50 | -1.14% | Deal |
| BMK | Benchmark Holdings plc | 36.50 | +0.50 | +1.39% | Deal |
| BIG | Big Technologies plc | 189.00 | -1.00 | -0.53% | Deal |
| BOKU | Boku Inc | 144.00 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 37.50 | -0.13 | -0.35% | Deal |
| BRCK | Brickability Group plc | 49.70 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,900.00 | +5.00 | +0.26% | Deal |
| BUR | Burford Capital Ltd | 1,060.00 | +2.00 | +0.19% | Deal |
| CAML | Central Asia Metals | 167.20 | +0.20 | +0.12% | Deal |
| CER | Cerillion plc | 1,410.00 | +5.00 | +0.36% | Deal |
| CHRT | Cohort plc | 522.00 | -6.00 | -1.14% | Deal |
| CRW | Craneware plc | 1,645.00 | +25.00 | +1.54% | Deal |
| CVSG | CVS Group plc | 1,575.00 | +44.00 | +2.87% | Deal |
| DOTD | dotDigital Group plc | 95.10 | -0.30 | -0.31% | Deal |
| DX. | DX plc | 46.75 | -0.15 | -0.32% | Deal |
| ELIX | Elixirr International plc | 465.00 | 0.00 | 0.00% | Deal |
| EQLS | Equals Group plc | 120.50 | +0.50 | +0.42% | Deal |
| FARN | Faron Pharmaceuticals OY | 330.00 | +45.00 | +15.79% | Deal |
| FDP | FD Technologies Plc | 1,064.00 | +2.00 | +0.19% | Deal |
| FEVR | Fevertree Drinks plc | 1,064.00 | +10.00 | +0.95% | Deal |
| FNTL | Fintel Plc | 240.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 485.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Mobile Plc | 212.50 | +6.00 | +2.91% | Deal |
| FRAN | Franchise Brands plc | 152.00 | -0.50 | -0.33% | Deal |
| FRP | FRP Advisory Group plc | 127.50 | -2.00 | -1.54% | Deal |
| GAMA | Gamma Communications plc | 1,064.00 | +4.00 | +0.38% | Deal |
| GTLY | Gateley Holdings plc | 155.00 | -1.00 | -0.64% | Deal |
| GBG | GB Group plc | 243.00 | +3.00 | +1.25% | Deal |
| DATA | GlobalData plc | 153.00 | +3.00 | +2.00% | Deal |
| GGP | Greatland Gold Plc | 9.70 | -0.15 | -1.52% | Deal |
| GRP | Greencoat Renewables plc | 0.98 | -0.00 | -0.20% | Deal |
| GHE | Gresham House plc | 1,102.50 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 468.00 | +4.00 | +0.86% | Deal |
| HZM | Horizonte Minerals Plc | 8.40 | -0.40 | -4.55% | Deal |
| HCM | Hutchmed (China) Limited | 294.50 | -5.50 | -1.83% | Deal |
| IDOX | IDOX plc | 64.50 | -0.90 | -1.38% | Deal |
| IPX | Impax Asset Management Group Plc | 504.00 | +4.50 | +0.90% | Deal |
| IPEL | Impellam Group plc | 640.00 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 159.00 | +2.00 | +1.27% | Deal |
| ITM | ITM Power plc | 55.80 | +0.62 | +1.12% | Deal |
| JHD | James Halstead plc | 207.00 | +9.00 | +4.55% | Deal |
| JET2 | Jet2 plc | 1,232.00 | +9.00 | +0.74% | Deal |
| JSG | Johnson Service Group plc | 131.20 | +2.00 | +1.55% | Deal |
| JLP | Jubilee Metals Group | 5.20 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 9,080.00 | -20.00 | -0.22% | Deal |
| KWS | Keywords Studios plc | 1,276.00 | -6.00 | -0.47% | Deal |
| KIST | Kistos Holdings Plc | 180.00 | -5.00 | -2.70% | Deal |
| KITW | Kitwave Group Ltd | 254.00 | -2.00 | -0.78% | Deal |
| LTHM | Latham (James) Plc | 1,105.00 | +10.00 | +0.91% | Deal |
| LBG | LBG Media Ltd | 87.40 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 71.35 | +1.35 | +1.93% | Deal |
| LOK | Lok'n Store plc | 774.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 716.00 | -2.00 | -0.28% | Deal |
| MRL | Marlowe plc | 315.00 | +1.00 | +0.32% | Deal |
| MTW | Mattioli Woods Plc | 630.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 392.50 | -10.00 | -2.48% | Deal |
| MIDW | Midwich Group plc | 417.00 | +10.00 | +2.46% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 690.00 | +16.00 | +2.37% | Deal |
| NFG | Next 15 Group plc | 781.00 | +19.00 | +2.49% | Deal |
| NICL | Nichols plc | 1,000.00 | -60.00 | -5.66% | Deal |
| NIOX | Niox Group plc | 65.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 15.88 | -0.34 | -2.10% | Deal |
| PTAL | PetroTal Corp | 47.25 | -0.50 | -1.05% | Deal |
| POLR | Polar Capital Holdings Plc | 444.00 | -1.00 | -0.22% | Deal |
| RQIH | R&Q Insurance Holdings Ltd | 11.45 | -0.53 | -4.38% | Deal |
| RNWH | Renew Holdings Plc | 820.00 | +4.00 | +0.49% | Deal |
| RST | Restore Plc | 207.00 | +2.00 | +0.98% | Deal |
| RWS | RWS Holdings plc | 247.40 | +2.00 | +0.81% | Deal |
| SEE | Seeing Machines Ltd | 5.30 | -0.05 | -0.93% | Deal |
| SQZ | Serica Energy Plc | 223.40 | +4.60 | +2.10% | Deal |
| SRC | SigmaRoc plc | 48.40 | -0.10 | -0.21% | Deal |
| SMS | Smart Metering Systems plc | 958.00 | -2.00 | -0.21% | Deal |
| SOM | Somero Enterprises Inc | 302.50 | -2.50 | -0.82% | Deal |
| KETL | Strix Group plc | 68.10 | -1.60 | -2.30% | Deal |
| SLP | Sylvania Platinum Ltd | 73.00 | -0.40 | -0.54% | Deal |
| TAM | Tatton Asset Management plc | 508.00 | -2.00 | -0.39% | Deal |
| TIG | Team Internet Group plc | 124.60 | +0.40 | +0.32% | Deal |
| TM17 | Team17 Group Plc | 160.00 | +5.00 | +3.23% | Deal |
| TFW | Thorpe (F.W) plc | 330.00 | +1.00 | +0.30% | Deal |
| TRCS | Tracsis plc | 950.00 | +15.00 | +1.60% | Deal |
| TRMR | Tremor International Ltd | 172.00 | -1.50 | -0.86% | Deal |
| UPR | Uniphar plc | 193.00 | +3.00 | +1.58% | Deal |
| VTU | Vertu Motors Plc | 66.30 | +0.80 | +1.22% | Deal |
| VCP | Victoria plc | 265.50 | +3.00 | +1.14% | Deal |
| VIC | Victorian Plumbing Group plc | 94.50 | +1.10 | +1.18% | Deal |
| VLX | Volex Plc | 304.50 | -5.00 | -1.62% | Deal |
| W7L | Warpaint London plc | 345.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 593.50 | +11.50 | +1.98% | Deal |
| YOU | YouGov Plc | 1,010.00 | -20.00 | -1.94% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,060.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 791.00 | +29.00 | +3.81% | Deal |
