FTSE AIM 100: Market overview
Free market updates
8.76 (0.20%)
4,476.28
8.76 (0.20%)Day high
4,505.17
4,505.17
Day low
4,458.86
4,458.86
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,745.00 | +5.00 | +0.29% | Deal |
| ABC | Abcam plc | 1,332.00 | -13.00 | -0.97% | Deal |
| AMS | Advanced Medical Solutions Group plc | 227.50 | -5.50 | -2.36% | Deal |
| APH | Alliance Pharma Plc | 74.20 | -1.80 | -2.37% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 187.50 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 690.00 | -10.00 | -1.43% | Deal |
| ASY | Andrews Sykes Group plc | 550.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 345.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 3,319.00 | +205.00 | +6.58% | Deal |
| ATYM | Atalaya Mining plc | 162.50 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 119.50 | +0.50 | +0.42% | Deal |
| BMK | Benchmark Holdings plc | 37.00 | -1.00 | -2.63% | Deal |
| BVXP | Bioventix plc | 4,160.00 | +10.00 | +0.24% | Deal |
| PRSM | Blue Prism plc | 1,187.00 | +9.00 | +0.76% | Deal |
| BOO | Boohoo Group plc | 279.50 | -6.60 | -2.31% | Deal |
| BREE | Breedon Group plc | 81.30 | -0.10 | -0.12% | Deal |
| BRK | Brooks Macdonald Group | 1,600.00 | -10.00 | -0.62% | Deal |
| BUR | Burford Capital Ltd | 510.00 | -12.60 | -2.41% | Deal |
| BMN | Bushveld Minerals Ltd | 13.95 | +0.70 | +5.28% | Deal |
| CAM | Camellia | 8,200.00 | -100.00 | -1.20% | Deal |
| CTH | Caretech Holdings plc | 405.00 | -18.00 | -4.26% | Deal |
| CAML | Central Asia Metals | 158.20 | -0.80 | -0.50% | Deal |
| CWR | Ceres Power Holdings | 617.00 | +1.00 | +0.16% | Deal |
| CLIN | Clinigen Group plc | 780.50 | +17.00 | +2.23% | Deal |
| CDM | Codemasters Group Holdings Limited | 335.00 | +7.00 | +2.13% | Deal |
| CHRT | Cohort plc | 585.00 | -5.00 | -0.85% | Deal |
| CRW | Craneware plc | 1,700.00 | 0.00 | 0.00% | Deal |
| CREO | Creo Medical Group Plc | 192.00 | -4.00 | -2.04% | Deal |
| CVSG | CVS Group plc | 1,031.00 | -7.00 | -0.67% | Deal |
| DTG | Dart Group plc | 662.00 | -54.00 | -7.54% | Deal |
| DOTD | dotDigital Group plc | 106.00 | -3.50 | -3.20% | Deal |
| GROW | Draper Esprit plc | 474.00 | -2.00 | -0.42% | Deal |
| EMIS | Emis Group Plc | 1,090.00 | -10.00 | -0.91% | Deal |
| FEVR | Fevertree Drinks plc | 2,368.00 | +104.00 | +4.59% | Deal |
| FDP | First Derivatives Plc | 2,540.00 | -10.00 | -0.39% | Deal |
| TUNE | Focusrite plc | 690.00 | +55.00 | +8.66% | Deal |
| FDEV | Frontier Developments plc | 1,800.00 | -6.00 | -0.33% | Deal |
| FRP | FRP Advisory Group plc | 124.00 | +0.50 | +0.40% | Deal |
| GAMA | Gamma Communications Ltd | 1,400.00 | +10.00 | +0.72% | Deal |
| GTLY | Gateley Holdings plc | 138.00 | +0.50 | +0.36% | Deal |
| GBG | GB Group plc | 701.00 | +1.00 | +0.14% | Deal |
| DATA | GlobalData plc | 1,425.00 | +10.00 | +0.71% | Deal |
| GHH | Gooch & Housego | 1,075.00 | -5.00 | -0.46% | Deal |
| GGP | Greatland Gold Plc | 12.50 | -0.20 | -1.57% | Deal |
| GRP | Greencoat Renewables plc | 1.20 | +0.01 | +1.05% | Deal |
| HGM | Highland Gold Mining | 222.20 | -3.80 | -1.68% | Deal |
| HOTC | Hotel Chocolat Group plc | 305.00 | +5.00 | +1.67% | Deal |
| HCM | Hutchison China Meditech | 445.00 | -8.00 | -1.77% | Deal |
| IDEA | Ideagen Plc | 165.50 | +0.50 | +0.30% | Deal |
| IGR | IG Design Group plc | 494.00 | -2.00 | -0.40% | Deal |
| IMO | IMImobile plc | 302.50 | -7.50 | -2.42% | Deal |
| IPX | Impax Asset Management Group Plc | 360.00 | -14.00 | -3.74% | Deal |
| IOM | Iomart Group | 338.50 | +3.50 | +1.04% | Deal |
| IQE | IQE plc | 44.56 | -2.92 | -6.15% | Deal |
| ITM | ITM Power plc | 313.00 | +21.00 | +7.19% | Deal |
| JSE | Jadestone Energy Inc | 74.00 | +2.00 | +2.78% | Deal |
| JHD | James Halstead plc | 518.00 | +1.00 | +0.19% | Deal |
| JSG | Johnson Service Group plc | 115.60 | -2.20 | -1.87% | Deal |
| JDG | Judges Scientific plc | 5,150.00 | -150.00 | -2.83% | Deal |
| KAPE | Kape Technologies Plc | 199.00 | -4.00 | -1.97% | Deal |
| KWS | Keywords Studios plc | 1,846.00 | -17.00 | -0.91% | Deal |
| KGH | Knights Group Hldgs | 405.00 | -9.00 | -2.17% | Deal |
| LTG | Learning Technologies Group plc | 123.90 | +1.20 | +0.98% | Deal |
| MPE | M P Evans Group Plc | 552.50 | +7.50 | +1.38% | Deal |
| MRL | Marlowe plc | 526.00 | +2.00 | +0.38% | Deal |
| MTW | Mattioli Woods Plc | 715.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 371.00 | +2.50 | +0.68% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 584.00 | 0.00 | 0.00% | Deal |
| WINE | Naked Wines PLC | 398.50 | +8.50 | +2.18% | Deal |
| NFC | Next Fifteen Communications Group | 382.00 | -4.00 | -1.04% | Deal |
| NICL | Nichols plc | 1,252.50 | -5.00 | -0.40% | Deal |
| NUM | Numis Corporation | 304.00 | +1.50 | +0.50% | Deal |
| PAF | Pan African Resources plc | 20.50 | +0.65 | +3.27% | Deal |
| PEBB | Pebble Group plc | 105.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 490.00 | +2.00 | +0.41% | Deal |
| PMI | Premier Miton Group plc | 106.50 | 0.00 | 0.00% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 160.00 | 0.00 | 0.00% | Deal |
| RENX | Renalytix AI plc | 570.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 457.00 | +7.00 | +1.56% | Deal |
| RST | Restore Plc | 392.00 | -3.00 | -0.76% | Deal |
| RWS | RWS Holdings plc | 593.00 | +5.00 | +0.85% | Deal |
| SCPA | Scapa Group plc | 90.60 | -4.40 | -4.63% | Deal |
| SIR | Secure Income REIT plc | 252.00 | -8.00 | -3.08% | Deal |
| SQZ | Serica Energy Plc | 119.00 | +0.80 | +0.68% | Deal |
| SLN | Silence Therapeutics plc | 437.00 | -1.00 | -0.23% | Deal |
| SMS | Smart Metering Systems plc | 600.00 | -16.00 | -2.60% | Deal |
| KETL | Strix Group plc | 196.00 | -2.00 | -1.01% | Deal |
| SUMO | Sumo Group | 195.50 | -1.50 | -0.76% | Deal |
| TM17 | Team17 Group Plc | 524.00 | -6.00 | -1.13% | Deal |
| TCM | Telit Communications Plc | 132.60 | +0.20 | +0.15% | Deal |
| TFW | Thorpe (F.W) plc | 302.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 595.00 | -5.00 | -0.83% | Deal |
| TRMR | Tremor International Ltd | 150.00 | +7.00 | +4.90% | Deal |
| UPR | Uniphar plc | 1.77 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 245.00 | +2.50 | +1.03% | Deal |
| WAND | Wandisco plc | 602.00 | -6.00 | -0.99% | Deal |
| WHR | Warehouse REIT plc | 109.00 | +2.50 | +2.35% | Deal |
| WJG | Watkin Jones plc | 142.60 | +0.40 | +0.28% | Deal |
| YOU | YouGov Plc | 765.00 | -5.00 | -0.65% | Deal |
| YNGA | Young & Co's Brewery Plc | 974.00 | +4.00 | +0.41% | Deal |
| YNGN | Young & Co's Brewery Plc | 672.50 | -5.00 | -0.74% | Deal |
