FTSE AIM 100: Market overview
3,707.89
-25.30 (-0.68%)Day high
3,726.55
3,726.55
Day low
3,697.17
3,697.17
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,018.00 | -32.00 | -3.05% | Deal |
| AXS | Accsys Technologies plc | 78.60 | +1.60 | +2.08% | Deal |
| AOM | ActiveOps plc | 262.50 | +2.50 | +0.96% | Deal |
| AMS | Advanced Medical Solutions Group plc | 235.00 | +7.00 | +3.07% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 87.00 | -2.00 | -2.25% | Deal |
| AAZ | Anglo Asian Mining | 390.00 | -4.00 | -1.02% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 840.00 | +5.00 | +0.60% | Deal |
| AVCT | Avacta Group plc | 73.00 | -0.50 | -0.68% | Deal |
| AVG | Avingtrans plc | 620.00 | -5.00 | -0.80% | Deal |
| BPM | B.P Marsh & Partners | 700.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 200.00 | -5.00 | -2.44% | Deal |
| BIG | Big Technologies plc | 101.50 | -1.50 | -1.46% | Deal |
| BOKU | Boku Inc | 139.00 | +2.00 | +1.46% | Deal |
| DEBS | Boohoo Group plc | 23.00 | -0.20 | -0.86% | Deal |
| BRCK | Brck Group Plc | 52.50 | 0.00 | 0.00% | Deal |
| BTG | Btg Consulting Plc | 120.00 | +1.50 | +1.27% | Deal |
| BUR | Burford Capital Ltd | 331.20 | -5.20 | -1.55% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,550.00 | -50.00 | -3.12% | Deal |
| CAML | Central Asia Metals | 133.60 | +1.60 | +1.21% | Deal |
| CER | Cerillion plc | 1,215.00 | +5.00 | +0.41% | Deal |
| CHRT | Cohort plc | 1,240.00 | +38.00 | +3.16% | Deal |
| CNC | Concurrent Technologies plc | 260.00 | -6.50 | -2.44% | Deal |
| TIN | Cornish Metals Plc | 115.00 | +1.00 | +0.88% | Deal |
| CRW | Craneware plc | 1,420.00 | +4.00 | +0.28% | Deal |
| DOTD | dotDigital Group plc | 45.50 | +1.10 | +2.48% | Deal |
| EEE | Empire Metals Limited | 35.40 | -0.70 | -1.94% | Deal |
| EVPL | Everplay Group | 241.50 | -11.00 | -4.36% | Deal |
| FEVR | Fevertree Drinks plc | 807.00 | -22.00 | -2.65% | Deal |
| FTC | Filtronic plc | 377.00 | +7.00 | +1.89% | Deal |
| FNTL | Fintel Plc | 170.00 | -1.00 | -0.58% | Deal |
| FNX | Fonix Plc | 150.00 | +1.50 | +1.01% | Deal |
| FRAN | Franchise Brands plc | 144.50 | -2.25 | -1.53% | Deal |
| FDEV | Frontier Developments plc | 419.00 | -8.00 | -1.87% | Deal |
| FRP | FRP Advisory Group plc | 115.00 | -0.50 | -0.43% | Deal |
| GHH | Gooch & Housego | 936.00 | -12.00 | -1.27% | Deal |
| GGP | Greatland Resources Ltd | 719.00 | -21.00 | -2.84% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 325.00 | -2.50 | -0.76% | Deal |
| GMET | Guardian Metal Resources plc | 237.50 | -7.50 | -3.06% | Deal |
| HPOW | H-Power Plc | 12.66 | -0.18 | -1.40% | Deal |
| HSP | Hargreaves Services plc | 790.00 | -4.00 | -0.50% | Deal |
| HUW | Helios Underwriting Plc | 209.50 | -3.50 | -1.64% | Deal |
| IPX | Impax Asset Management Group Plc | 96.70 | -0.70 | -0.72% | Deal |
| ITM | ITM Power plc | 131.30 | +6.00 | +4.79% | Deal |
| JHD | James Halstead plc | 124.60 | -1.80 | -1.42% | Deal |
| JET2 | Jet2 plc | 1,294.00 | -5.00 | -0.38% | Deal |
| JDG | Judges Scientific plc | 4,600.00 | -185.00 | -3.87% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.09 | -0.05 | -4.23% | Deal |
| KEYS | Keystone Law Group plc | 537.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 238.00 | 0.00 | 0.00% | Deal |
| KGH | Knights Group Hldgs | 182.00 | -2.50 | -1.36% | Deal |
| KP2 | Kore Potash Plc | 3.00 | +0.10 | +3.45% | Deal |
| LTHM | Latham (James) Plc | 1,037.50 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 27.40 | +0.40 | +1.48% | Deal |
| MPE | M P Evans Group Plc | 1,544.00 | -8.00 | -0.52% | Deal |
| SAA | M&C Saatchi | 134.00 | -4.00 | -2.90% | Deal |
| MTL | Metals Exploration Plc | 13.20 | -0.08 | -0.60% | Deal |
| MHA | MHA Plc | 139.00 | -1.00 | -0.71% | Deal |
| MIDW | Midwich Group plc | 140.00 | 0.00 | 0.00% | Deal |
| MKA | Mkango Resources Ltd | 42.50 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,455.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 119.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 263.00 | +0.50 | +0.19% | Deal |
| NICL | Nichols plc | 962.00 | -2.00 | -0.21% | Deal |
| NIOX | Niox Group plc | 57.60 | +1.20 | +2.13% | Deal |
| OPT | Optima Health Plc | 192.50 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 27.00 | +0.50 | +1.89% | Deal |
| POLR | Polar Capital Holdings Plc | 847.00 | -9.00 | -1.05% | Deal |
| TPFG | Property Franchise Group (The) | 504.00 | +8.00 | +1.61% | Deal |
| PPHC | Public Policy Holding Company Inc | 720.00 | -10.00 | -1.37% | Deal |
| RCN | Redcentric plc | 127.50 | +5.25 | +4.29% | Deal |
| RNWH | Renew Holdings Plc | 855.00 | +7.00 | +0.83% | Deal |
| RST | Restore Plc | 259.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 70.00 | -0.60 | -0.85% | Deal |
| RWS | RWS Holdings plc | 76.10 | -2.60 | -3.30% | Deal |
| SAVE | Savannah Energy plc | 6.40 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 585.00 | +5.00 | +0.86% | Deal |
| SEE | Seeing Machines Ltd | 4.82 | +0.11 | +2.34% | Deal |
| SRB | Serabi Gold Plc | 315.00 | -7.50 | -2.33% | Deal |
| SQZ | Serica Energy Plc | 246.20 | +7.20 | +3.01% | Deal |
| SRC | SigmaRoc plc | 123.10 | -0.20 | -0.16% | Deal |
| SVML | Sovereign Metals Ltd | 32.00 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 78.20 | -1.30 | -1.64% | Deal |
| SUP | Supreme PLC | 156.00 | +3.00 | +1.96% | Deal |
| SLP | Sylvania Platinum Ltd | 90.00 | -2.00 | -2.17% | Deal |
| TAM | Tatton Asset Management plc | 704.00 | +4.00 | +0.57% | Deal |
| THX | Thor Explorations Ltd | 59.00 | -4.60 | -7.23% | Deal |
| TFW | Thorpe (F.W) plc | 255.00 | -3.00 | -1.16% | Deal |
| TSTL | Tristel Plc | 387.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 402.00 | -13.00 | -3.13% | Deal |
| VTU | Vertu Motors Plc | 74.50 | -1.20 | -1.59% | Deal |
| VIC | Victorian Plumbing Group plc | 81.80 | +0.30 | +0.37% | Deal |
| VLX | Volex Plc | 603.00 | +2.00 | +0.33% | Deal |
| W7L | Warpaint London plc | 217.50 | +3.50 | +1.64% | Deal |
| WVIA | Winvia Entertainment plc | 255.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 549.00 | -0.50 | -0.09% | Deal |
| YOU | YouGov Plc | 224.00 | +1.00 | +0.45% | Deal |
| YU. | YU Group plc | 1,720.00 | -20.00 | -1.15% | Deal |
