Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,397.13
-26.09 (-0.59%)
Day high
4,413.75
Day low
4,389.44

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,390.00 +70.00 +3.02% Deal
ABC Abcam plc 1,160.00 -31.00 -2.60% Deal
ACSO Accesso Technology Group plc 915.00 -19.00 -2.03% Deal
AMS Advanced Medical Solutions Group plc 313.00 -4.50 -1.42% Deal
APH Alliance Pharma Plc 68.50 -1.10 -1.58% Deal
AFM Alpha Financial Markets Consulting Plc 199.00 0.00 0.00% Deal
AFX Alpha FX Group plc 680.00 +15.00 +2.26% Deal
ASY Andrews Sykes Group plc 620.00 0.00 0.00% Deal
APGN Applegreen plc 463.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,315.00 0.00 0.00% Deal
ASC ASOS plc 2,268.00 0.00 0.00% Deal
ATYM Atalaya Mining plc 196.00 -2.00 -1.01% Deal
BMK Benchmark Holdings plc 41.50 0.00 0.00% Deal
PRSM Blue Prism plc 899.50 -41.50 -4.41% Deal
BOKU Boku Inc 106.00 0.00 0.00% Deal
BOO Boohoo Group plc 229.90 -1.90 -0.82% Deal
BREE Breedon Group plc 61.50 -0.10 -0.16% Deal
BRK Brooks Macdonald Group 1,895.00 +10.00 +0.53% Deal
BUR Burford Capital Ltd 808.00 -5.00 -0.62% Deal
BMN Bushveld Minerals Ltd 20.25 -0.15 -0.74% Deal
CAM Camellia 9,825.00 +75.00 +0.77% Deal
CTH Caretech Holdings plc 360.00 -2.00 -0.55% Deal
CAML Central Asia Metals 186.00 -1.20 -0.64% Deal
CWR Ceres Power Holdings 180.00 +3.00 +1.69% Deal
CLIN Clinigen Group plc 870.00 -11.50 -1.30% Deal
CDM Codemasters Group Holdings Limited 194.00 +0.50 +0.26% Deal
CRW Craneware plc 1,900.00 +15.00 +0.80% Deal
CREO Creo Medical Group Plc 133.50 -1.50 -1.11% Deal
CRS Crystal Amber Fund Ltd 192.50 0.00 0.00% Deal
CVSG CVS Group plc 866.50 -25.50 -2.86% Deal
DTG Dart Group plc 758.50 +12.00 +1.61% Deal
DGOC Diversified Gas & Oil Plc 101.00 +3.20 +3.27% Deal
DOTD dotDigital Group plc 89.00 0.00 0.00% Deal
GROW Draper Esprit plc 450.00 +1.00 +0.22% Deal
EAH Eco Animal Health Group plc 385.00 0.00 0.00% Deal
ESL Eddie Stobart Logistics plc 71.00 -0.50 -0.70% Deal
ELA Eland Oil & Gas plc 122.20 +2.00 +1.66% Deal
EMIS Emis Group Plc 1,112.00 -8.00 -0.71% Deal
FEVR Fevertree Drinks plc 2,216.00 -84.00 -3.65% Deal
FDP First Derivatives Plc 2,350.00 -40.00 -1.67% Deal
TUNE Focusrite plc 447.50 0.00 0.00% Deal
FDEV Frontier Developments plc 917.00 +11.00 +1.21% Deal
GAMA Gamma Communications Ltd 1,035.00 -5.00 -0.48% Deal
GBG GB Group plc 562.00 -9.00 -1.58% Deal
DATA GlobalData plc 817.50 0.00 0.00% Deal
GHH Gooch & Housego 1,030.00 -20.00 -1.90% Deal
GRP Greencoat Renewables plc 1.13 0.00 0.22% Deal
HGM Highland Gold Mining 220.60 +4.40 +2.04% Deal
HZD Horizon Discovery Group plc 147.60 +5.60 +3.94% Deal
HOTC Hotel Chocolat Group plc 365.00 -5.00 -1.35% Deal
HUR Hurricane Energy plc 42.14 +1.26 +3.08% Deal
HCM Hutchison China Meditech 334.50 -4.50 -1.33% Deal
IDEA Ideagen Plc 143.50 0.00 0.00% Deal
IGR IG Design Group plc 584.00 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 240.00 +6.50 +2.78% Deal
IPEL Impellam Group plc 399.00 -6.00 -1.48% Deal
IOM Iomart Group 360.00 +6.50 +1.84% Deal
IQE IQE plc 56.80 -0.70 -1.22% Deal
JSE Jadestone Energy Inc 53.50 0.00 0.00% Deal
JHD James Halstead plc 510.00 +2.00 +0.39% Deal
JSG Johnson Service Group plc 168.80 -1.00 -0.59% Deal
JOUL Joules Group plc 260.00 +2.00 +0.78% Deal
KWS Keywords Studios plc 1,565.00 0.00 0.00% Deal
LTG Learning Technologies Group plc 120.20 -5.40 -4.30% Deal
LOOP LoopUp Group plc 110.00 0.00 0.00% Deal
MPE M P Evans Group Plc 667.00 -5.00 -0.74% Deal
SAA M&C Saatchi 210.00 -5.00 -2.33% Deal
MANO Manolete Partners Plc 425.00 -5.00 -1.16% Deal
MIDW Midwich Group plc 510.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 560.00 -30.00 -5.08% Deal
WINE Naked Wines PLC 263.00 -3.00 -1.13% Deal
NFC Next Fifteen Communications Group 580.00 -10.00 -1.69% Deal
NICL Nichols plc 1,780.00 0.00 0.00% Deal
NUM Numis Corporation 232.00 +3.00 +1.31% Deal
OCI Oakley Capital Investments Ltd 222.00 +0.50 +0.23% Deal
PAF Pan African Resources plc 13.30 -0.06 -0.45% Deal
POLR Polar Capital Holdings Plc 532.00 +4.00 +0.76% Deal
PAM Premier Asset Management Group Plc 171.75 0.00 0.00% Deal
PURP PurpleBricks Group plc 125.80 -3.00 -2.33% Deal
RQIH Randall & Quilter Investment Holdings Ltd 161.00 +0.50 +0.31% Deal
REDD Redde plc 110.20 -1.20 -1.08% Deal
RNWH Renew Holdings Plc 380.00 -2.00 -0.52% Deal
RST Restore Plc 414.00 -2.00 -0.48% Deal
RWS RWS Holdings plc 599.00 -9.00 -1.48% Deal
SCPA Scapa Group plc 228.00 +1.00 +0.44% Deal
SIR Secure Income REIT plc 430.00 -8.00 -1.83% Deal
SQZ Serica Energy Plc 112.00 +0.40 +0.36% Deal
SMS Smart Metering Systems plc 451.60 +2.80 +0.62% Deal
SOM Somero Enterprises Inc 284.00 0.00 0.00% Deal
KETL Strix Group plc 161.40 -0.40 -0.25% Deal
SMTP Summit Properties 1.16 0.00 0.00% Deal
SUMO Sumo Group 161.00 -0.25 -0.16% Deal
TM17 Team17 Group Plc 266.00 0.00 0.00% Deal
TEF Telford Homes 349.00 0.00 0.00% Deal
TFW Thorpe (F.W) plc 321.00 0.00 0.00% Deal
VCP Victoria plc 500.00 +5.00 +1.01% Deal
WAND Wandisco plc 491.00 +1.00 +0.20% Deal
WJG Watkin Jones plc 214.00 -3.50 -1.61% Deal
YOU YouGov Plc 584.00 +16.00 +2.82% Deal
YNGA Young & Co's Brewery Plc 1,615.00 -10.00 -0.62% Deal
YNGN Young & Co's Brewery Plc 1,130.00 0.00 0.00% Deal

Loading...