FTSE AIM 100: Market overview
Free market updates
-19.21 (-0.44%)
4,355.30
-19.21 (-0.44%)Day high
4,414.50
4,414.50
Day low
4,347.44
4,347.44
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,630.00 | +50.00 | +3.16% | Deal |
| ABC | Abcam plc | 1,398.00 | -35.00 | -2.44% | Deal |
| AMS | Advanced Medical Solutions Group plc | 239.00 | +3.00 | +1.27% | Deal |
| APH | Alliance Pharma Plc | 73.70 | -0.20 | -0.27% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 172.50 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 790.00 | -20.00 | -2.47% | Deal |
| ASY | Andrews Sykes Group plc | 491.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 318.00 | +15.00 | +4.95% | Deal |
| ASC | ASOS plc | 2,908.00 | -69.00 | -2.32% | Deal |
| ATYM | Atalaya Mining plc | 122.00 | +7.00 | +6.09% | Deal |
| BMK | Benchmark Holdings plc | 29.50 | +0.50 | +1.72% | Deal |
| BVXP | Bioventix plc | 4,340.00 | +40.00 | +0.93% | Deal |
| PRSM | Blue Prism plc | 1,300.00 | +1.00 | +0.08% | Deal |
| BOO | Boohoo Group plc | 334.90 | -3.40 | -1.01% | Deal |
| BREE | Breedon Group plc | 77.00 | +1.00 | +1.32% | Deal |
| BRK | Brooks Macdonald Group | 1,407.50 | +7.50 | +0.54% | Deal |
| BUR | Burford Capital Ltd | 457.60 | -43.00 | -8.59% | Deal |
| BMN | Bushveld Minerals Ltd | 15.13 | +1.38 | +10.00% | Deal |
| CAM | Camellia | 7,625.00 | +75.00 | +0.99% | Deal |
| CTH | Caretech Holdings plc | 380.00 | -1.00 | -0.26% | Deal |
| CAML | Central Asia Metals | 147.00 | +3.00 | +2.08% | Deal |
| CWR | Ceres Power Holdings | 477.00 | +10.50 | +2.25% | Deal |
| CLIN | Clinigen Group plc | 848.00 | +28.00 | +3.41% | Deal |
| CDM | Codemasters Group Holdings Limited | 305.00 | +2.50 | +0.83% | Deal |
| CHRT | Cohort plc | 522.00 | -13.00 | -2.43% | Deal |
| CRW | Craneware plc | 1,800.00 | -75.00 | -4.00% | Deal |
| CREO | Creo Medical Group Plc | 153.50 | +2.50 | +1.66% | Deal |
| CVSG | CVS Group plc | 947.50 | -3.50 | -0.37% | Deal |
| DTG | Dart Group plc | 819.50 | +21.50 | +2.69% | Deal |
| DOTD | dotDigital Group plc | 100.00 | -4.00 | -3.85% | Deal |
| GROW | Draper Esprit plc | 442.00 | +6.00 | +1.38% | Deal |
| ESL | Eddie Stobart Logistics plc | 7.60 | -0.95 | -11.11% | Deal |
| EMIS | Emis Group Plc | 1,094.00 | +16.00 | +1.48% | Deal |
| FEVR | Fevertree Drinks plc | 2,005.00 | +94.00 | +4.92% | Deal |
| TUNE | Focusrite plc | 640.00 | +18.00 | +2.89% | Deal |
| FDEV | Frontier Developments plc | 1,922.00 | -46.00 | -2.34% | Deal |
| GAMA | Gamma Communications Ltd | 1,235.00 | -5.00 | -0.40% | Deal |
| GTLY | Gateley Holdings plc | 147.00 | -1.50 | -1.01% | Deal |
| GBG | GB Group plc | 652.00 | -21.00 | -3.12% | Deal |
| DATA | GlobalData plc | 1,410.00 | +5.00 | +0.36% | Deal |
| GHH | Gooch & Housego | 980.00 | -12.00 | -1.21% | Deal |
| GRP | Greencoat Renewables plc | 1.18 | 0.00 | 0.00% | Deal |
| HGM | Highland Gold Mining | 247.60 | -12.60 | -4.84% | Deal |
| HZD | Horizon Discovery Group plc | 99.80 | +1.20 | +1.22% | Deal |
| HOTC | Hotel Chocolat Group plc | 320.00 | +10.00 | +3.23% | Deal |
| HUR | Hurricane Energy plc | 6.64 | -0.14 | -1.99% | Deal |
| HCM | Hutchison China Meditech | 337.00 | -14.00 | -3.99% | Deal |
| IDEA | Ideagen Plc | 189.00 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 537.00 | 0.00 | 0.00% | Deal |
| IMO | IMImobile plc | 315.00 | -5.00 | -1.56% | Deal |
| IPX | Impax Asset Management Group Plc | 380.00 | -10.00 | -2.56% | Deal |
| IOM | Iomart Group | 334.00 | +2.50 | +0.75% | Deal |
| IQE | IQE plc | 40.00 | +1.66 | +4.33% | Deal |
| ITM | ITM Power plc | 260.00 | -19.00 | -6.81% | Deal |
| JSE | Jadestone Energy Inc | 51.50 | -2.00 | -3.74% | Deal |
| JHD | James Halstead plc | 510.00 | -10.00 | -1.92% | Deal |
| JSG | Johnson Service Group plc | 140.20 | +15.20 | +12.16% | Deal |
| JDG | Judges Scientific plc | 4,750.00 | +200.00 | +4.40% | Deal |
| KAPE | Kape Technologies Plc | 188.00 | -5.50 | -2.84% | Deal |
| KWS | Keywords Studios plc | 1,717.00 | -41.00 | -2.33% | Deal |
| KGH | Knights Group Hldgs | 368.00 | -17.00 | -4.42% | Deal |
| LTG | Learning Technologies Group plc | 133.80 | -3.10 | -2.26% | Deal |
| LGRS | Loungers plc | 131.50 | +27.50 | +26.44% | Deal |
| MPE | M P Evans Group Plc | 532.50 | -27.50 | -4.91% | Deal |
| MRL | Marlowe plc | 499.00 | -6.00 | -1.19% | Deal |
| MTW | Mattioli Woods Plc | 710.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 455.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 620.00 | 0.00 | 0.00% | Deal |
| NFC | Next Fifteen Communications Group | 347.00 | +3.00 | +0.87% | Deal |
| NICL | Nichols plc | 1,275.00 | -95.00 | -6.93% | Deal |
| NUM | Numis Corporation | 298.00 | +2.00 | +0.68% | Deal |
| PAF | Pan African Resources plc | 16.00 | 0.00 | 0.00% | Deal |
| PEBB | Pebble Group plc | 101.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 415.00 | +10.00 | +2.47% | Deal |
| PMI | Premier Miton Group plc | 102.50 | +1.00 | +0.99% | Deal |
| PURP | PurpleBricks Group plc | 39.55 | +1.95 | +5.19% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 135.00 | +1.00 | +0.75% | Deal |
| RNWH | Renew Holdings Plc | 445.00 | -1.00 | -0.22% | Deal |
| RST | Restore Plc | 375.00 | -5.00 | -1.32% | Deal |
| RWS | RWS Holdings plc | 633.00 | +2.00 | +0.32% | Deal |
| SCPA | Scapa Group plc | 106.40 | +3.40 | +3.30% | Deal |
| SIR | Secure Income REIT plc | 248.00 | -6.00 | -2.36% | Deal |
| SQZ | Serica Energy Plc | 115.80 | -1.00 | -0.86% | Deal |
| SLN | Silence Therapeutics plc | 461.00 | +15.00 | +3.36% | Deal |
| SMS | Smart Metering Systems plc | 590.00 | -27.00 | -4.38% | Deal |
| KETL | Strix Group plc | 183.80 | -3.20 | -1.71% | Deal |
| SUMO | Sumo Group | 191.00 | 0.00 | 0.00% | Deal |
| TM17 | Team17 Group Plc | 562.00 | -8.00 | -1.40% | Deal |
| TCM | Telit Communications Plc | 126.60 | -0.40 | -0.31% | Deal |
| TFW | Thorpe (F.W) plc | 320.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 604.00 | +1.00 | +0.17% | Deal |
| TRMR | Tremor International Ltd | 150.00 | +5.50 | +3.81% | Deal |
| UPR | Uniphar plc | 1.77 | +0.10 | +5.65% | Deal |
| VCP | Victoria plc | 192.50 | 0.00 | 0.00% | Deal |
| WAND | Wandisco plc | 586.00 | +42.00 | +7.72% | Deal |
| WHR | Warehouse REIT plc | 116.00 | +2.00 | +1.75% | Deal |
| WJG | Watkin Jones plc | 167.20 | +2.20 | +1.33% | Deal |
| YOU | YouGov Plc | 740.00 | +4.00 | +0.54% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,170.00 | +30.00 | +2.63% | Deal |
| YNGN | Young & Co's Brewery Plc | 735.00 | +5.00 | +0.68% | Deal |
