FTSE AIM 100: Market overview
3,551.31
-2.38 (-0.07%)Day high
3,561.16
3,561.16
Day low
3,528.23
3,528.23
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,870.00 | +10.00 | +0.54% | Deal |
| ACSO | Accesso Technology Group plc | 485.00 | -3.00 | -0.61% | Deal |
| AMS | Advanced Medical Solutions Group plc | 193.60 | +3.00 | +1.57% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 80.50 | -5.50 | -6.40% | Deal |
| ASY | Andrews Sykes Group plc | 527.50 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 717.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 907.50 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 473.00 | +8.00 | +1.72% | Deal |
| BPM | B.P Marsh & Partners | 660.00 | +5.00 | +0.76% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 217.00 | -7.00 | -3.12% | Deal |
| BIG | Big Technologies plc | 103.00 | -2.00 | -1.90% | Deal |
| BVXP | Bioventix plc | 2,800.00 | -75.00 | -2.61% | Deal |
| BOKU | Boku Inc | 165.00 | -1.00 | -0.60% | Deal |
| DEBS | Boohoo Group plc | 21.50 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 68.80 | -0.20 | -0.29% | Deal |
| BUR | Burford Capital Ltd | 1,062.00 | -18.00 | -1.67% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,050.00 | -20.00 | -1.87% | Deal |
| CAML | Central Asia Metals | 156.20 | -3.60 | -2.25% | Deal |
| CER | Cerillion plc | 1,730.00 | +10.00 | +0.58% | Deal |
| CHRT | Cohort plc | 1,466.00 | +68.00 | +4.86% | Deal |
| CRW | Craneware plc | 1,970.00 | +30.00 | +1.55% | Deal |
| CVSG | CVS Group plc | 1,264.00 | +4.00 | +0.32% | Deal |
| DOTD | dotDigital Group plc | 90.80 | +2.00 | +2.25% | Deal |
| ELIX | Elixirr International plc | 850.00 | 0.00 | 0.00% | Deal |
| EVPL | Everyplay Group | 276.00 | +2.00 | +0.73% | Deal |
| FARN | Faron Pharmaceuticals OY | 225.00 | +5.00 | +2.27% | Deal |
| FDP | FD Technologies Plc | 2,440.00 | -10.00 | -0.41% | Deal |
| FEVR | Fevertree Drinks plc | 852.00 | -3.00 | -0.35% | Deal |
| FTC | Filtronic plc | 118.00 | +5.00 | +4.42% | Deal |
| FNTL | Fintel Plc | 267.00 | +15.00 | +5.95% | Deal |
| FNX | Fonix Plc | 236.00 | +2.50 | +1.07% | Deal |
| FRAN | Franchise Brands plc | 152.50 | +1.50 | +0.99% | Deal |
| FRP | FRP Advisory Group plc | 129.00 | +1.00 | +0.78% | Deal |
| GTLY | Gateley Holdings plc | 131.00 | -1.00 | -0.76% | Deal |
| GBG | GB Group plc | 280.50 | +4.50 | +1.63% | Deal |
| DATA | GlobalData plc | 188.00 | -4.50 | -2.34% | Deal |
| GGP | Greatland Gold Plc | 12.20 | -0.38 | -3.02% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | 0.00 | 0.53% | Deal |
| GFM | Griffin Mining | 171.00 | -1.00 | -0.58% | Deal |
| HAT | H & T Group | 644.00 | +186.00 | +40.61% | Deal |
| HSP | Hargreaves Services plc | 612.00 | -16.00 | -2.55% | Deal |
| HUW | Helios Underwriting Plc | 225.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 203.00 | -6.50 | -3.10% | Deal |
| IDOX | IDOX plc | 56.20 | -0.20 | -0.35% | Deal |
| IPX | Impax Asset Management Group Plc | 171.00 | -2.60 | -1.50% | Deal |
| ITM | ITM Power plc | 43.95 | -1.55 | -3.41% | Deal |
| JHD | James Halstead plc | 163.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,719.00 | -37.00 | -2.11% | Deal |
| JSG | Johnson Service Group plc | 140.40 | -1.20 | -0.85% | Deal |
| JDG | Judges Scientific plc | 8,000.00 | +100.00 | +1.27% | Deal |
| KEYS | Keystone Law Group plc | 576.00 | +2.00 | +0.35% | Deal |
| KITW | Kitwave Group Ltd | 316.00 | +12.00 | +3.95% | Deal |
| LTHM | Latham (James) Plc | 1,115.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 95.80 | +0.80 | +0.84% | Deal |
| MPE | M P Evans Group Plc | 1,050.00 | +5.00 | +0.48% | Deal |
| SAA | M&C Saatchi | 162.00 | +2.00 | +1.25% | Deal |
| MRL | Marlowe plc | 358.00 | +1.00 | +0.28% | Deal |
| MXCT | MaxCyte Inc | 166.00 | -6.00 | -3.49% | Deal |
| MTL | Metals Exploration Plc | 7.65 | -0.15 | -1.92% | Deal |
| MIDW | Midwich Group plc | 212.00 | -2.00 | -0.93% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 846.00 | +10.00 | +1.20% | Deal |
| MSI | MS International plc | 1,100.00 | +5.00 | +0.46% | Deal |
| NET | Netcall | 114.00 | +2.50 | +2.24% | Deal |
| NFG | Next 15 Group plc | 293.50 | -3.50 | -1.18% | Deal |
| NICL | Nichols plc | 1,260.00 | -30.00 | -2.33% | Deal |
| NIOX | Niox Group plc | 70.00 | +2.20 | +3.24% | Deal |
| OPT | Optima Health Plc | 190.00 | -7.00 | -3.55% | Deal |
| PAF | Pan African Resources plc | 44.20 | -1.40 | -3.07% | Deal |
| PANR | Pantheon Resources plc | 42.60 | +3.05 | +7.71% | Deal |
| PTAL | PetroTal Corp | 32.00 | +0.10 | +0.31% | Deal |
| POLR | Polar Capital Holdings Plc | 408.50 | -4.00 | -0.97% | Deal |
| TPFG | Property Franchise Group (The) | 470.00 | -5.00 | -1.05% | Deal |
| RCN | Redcentric plc | 127.25 | +3.75 | +3.04% | Deal |
| RNWH | Renew Holdings Plc | 839.00 | +17.00 | +2.07% | Deal |
| RST | Restore Plc | 247.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 55.00 | -0.20 | -0.36% | Deal |
| RWS | RWS Holdings plc | 84.60 | +0.60 | +0.71% | Deal |
| SAG | Science Group Plc | 450.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 2.59 | +0.05 | +1.97% | Deal |
| SQZ | Serica Energy Plc | 144.80 | +4.80 | +3.43% | Deal |
| SRC | SigmaRoc plc | 103.20 | +0.80 | +0.78% | Deal |
| SOM | Somero Enterprises Inc | 245.00 | +7.00 | +2.94% | Deal |
| SUP | Supreme PLC | 160.00 | +2.00 | +1.27% | Deal |
| TAM | Tatton Asset Management plc | 620.00 | +10.00 | +1.64% | Deal |
| TIG | Team Internet Group plc | 67.00 | -1.30 | -1.90% | Deal |
| THX | Thor Explorations Ltd | 29.50 | -1.75 | -5.60% | Deal |
| TFW | Thorpe (F.W) plc | 293.00 | +3.00 | +1.03% | Deal |
| TRCS | Tracsis plc | 445.00 | -5.00 | -1.11% | Deal |
| TSTL | Tristel Plc | 397.50 | -17.50 | -4.22% | Deal |
| UPR | Uniphar plc | 275.00 | -1.00 | -0.36% | Deal |
| VTU | Vertu Motors Plc | 64.80 | +1.70 | +2.69% | Deal |
| VCP | Victoria plc | 71.70 | -1.30 | -1.78% | Deal |
| VIC | Victorian Plumbing Group plc | 80.80 | -26.70 | -24.84% | Deal |
| VLX | Volex Plc | 269.00 | +1.50 | +0.56% | Deal |
| W7L | Warpaint London plc | 398.00 | +3.00 | +0.76% | Deal |
| YCA | Yellow Cake Plc | 472.00 | -0.40 | -0.08% | Deal |
| YOU | YouGov Plc | 326.00 | +24.00 | +7.95% | Deal |
| YNGA | Young & Co's Brewery Plc | 954.00 | +7.00 | +0.74% | Deal |
| YNGN | Young & Co's Brewery Plc | 638.00 | +8.00 | +1.27% | Deal |
| YU. | YU Group plc | 1,575.00 | 0.00 | 0.00% | Deal |
