FTSE AIM 100: Market overview
3,595.30
40.96 (1.15%)Day high
3,611.25
3,611.25
Day low
3,566.23
3,566.23
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,300.00 | +5.00 | +0.39% | Deal |
| ACSO | Accesso Technology Group plc | 342.00 | +5.00 | +1.48% | Deal |
| AMS | Advanced Medical Solutions Group plc | 212.50 | -0.50 | -0.23% | Deal |
| ADVT | AdvancedAdvT Limited | 187.50 | -2.50 | -1.32% | Deal |
| AMRQ | Amaroq Ltd | 87.50 | +3.50 | +4.17% | Deal |
| AAZ | Anglo Asian Mining | 205.00 | +9.00 | +4.59% | Deal |
| ANCR | Animalcare Group Plc | 249.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 907.50 | +2.50 | +0.28% | Deal |
| AVCT | Avacta Group plc | 72.70 | +2.20 | +3.12% | Deal |
| BPM | B.P Marsh & Partners | 672.00 | +4.00 | +0.60% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 230.00 | -5.00 | -2.13% | Deal |
| BEG | Begbies Traynor Group | 114.00 | +1.50 | +1.33% | Deal |
| BIG | Big Technologies plc | 68.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 2,150.00 | +25.00 | +1.18% | Deal |
| BOKU | Boku Inc | 223.00 | -1.00 | -0.45% | Deal |
| DEBS | Boohoo Group plc | 12.90 | +0.25 | +1.98% | Deal |
| BRCK | Brickability Group plc | 53.40 | +2.20 | +4.30% | Deal |
| BUR | Burford Capital Ltd | 679.50 | +6.50 | +0.97% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,150.00 | +130.00 | +6.44% | Deal |
| CAM | Camellia | 5,650.00 | -75.00 | -1.31% | Deal |
| CAML | Central Asia Metals | 158.60 | +2.40 | +1.54% | Deal |
| CER | Cerillion plc | 1,470.00 | +25.00 | +1.73% | Deal |
| CHRT | Cohort plc | 1,274.00 | +28.00 | +2.25% | Deal |
| CNC | Concurrent Technologies plc | 241.00 | +3.50 | +1.47% | Deal |
| CRW | Craneware plc | 2,130.00 | -40.00 | -1.84% | Deal |
| CVSG | CVS Group plc | 1,206.00 | -2.00 | -0.17% | Deal |
| DOTD | dotDigital Group plc | 71.00 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 35.80 | -1.20 | -3.24% | Deal |
| EVPL | Everplay Group | 377.00 | +6.00 | +1.62% | Deal |
| FARN | Faron Pharmaceuticals OY | 200.00 | +5.00 | +2.56% | Deal |
| FEVR | Fevertree Drinks plc | 838.00 | +14.00 | +1.70% | Deal |
| FTC | Filtronic plc | 130.50 | +0.50 | +0.38% | Deal |
| FNTL | Fintel Plc | 215.00 | -1.00 | -0.46% | Deal |
| FNX | Fonix Plc | 184.00 | +3.00 | +1.66% | Deal |
| FRAN | Franchise Brands plc | 127.00 | -1.00 | -0.78% | Deal |
| FDEV | Frontier Developments plc | 567.00 | +10.00 | +1.80% | Deal |
| FRP | FRP Advisory Group plc | 140.00 | -0.50 | -0.36% | Deal |
| GMR | Gaming Realms plc | 41.70 | -1.30 | -3.02% | Deal |
| GTLY | Gateley Holdings plc | 116.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 102.00 | -0.50 | -0.49% | Deal |
| GHH | Gooch & Housego | 538.00 | +4.00 | +0.75% | Deal |
| GGP | Greatland Resources Ltd | 394.00 | +25.00 | +6.78% | Deal |
| GRP | Greencoat Renewables plc | 0.68 | -0.00 | -0.15% | Deal |
| GFM | Griffin Mining | 188.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 648.00 | +14.00 | +2.21% | Deal |
| HUW | Helios Underwriting Plc | 215.00 | +5.00 | +2.38% | Deal |
| HCM | Hutchmed (China) Limited | 229.00 | -7.00 | -2.97% | Deal |
| IDOX | IDOX plc | 70.60 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 194.40 | +6.80 | +3.62% | Deal |
| ITM | ITM Power plc | 79.90 | +5.60 | +7.54% | Deal |
| JHD | James Halstead plc | 142.00 | +2.00 | +1.43% | Deal |
| JET2 | Jet2 plc | 1,307.00 | +19.00 | +1.48% | Deal |
| JDG | Judges Scientific plc | 5,420.00 | +100.00 | +1.88% | Deal |
| KEYS | Keystone Law Group plc | 644.00 | +12.00 | +1.90% | Deal |
| KITW | Kitwave Group Ltd | 209.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,050.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 89.00 | +2.00 | +2.30% | Deal |
| MPE | M P Evans Group Plc | 1,365.00 | +70.00 | +5.41% | Deal |
| SAA | M&C Saatchi | 129.00 | +1.00 | +0.78% | Deal |
| MTL | Metals Exploration Plc | 12.55 | +0.05 | +0.40% | Deal |
| MHA | MHA Plc | 146.00 | +4.00 | +2.82% | Deal |
| MIDW | Midwich Group plc | 157.00 | -6.50 | -3.98% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 700.00 | -12.00 | -1.69% | Deal |
| MSI | MS International plc | 1,520.00 | -15.00 | -0.98% | Deal |
| NET | Netcall | 123.00 | -1.50 | -1.20% | Deal |
| NFG | Next 15 Group plc | 321.50 | +1.00 | +0.31% | Deal |
| NICL | Nichols plc | 1,025.00 | -15.00 | -1.44% | Deal |
| NIOX | Niox Group plc | 68.20 | +1.20 | +1.79% | Deal |
| OPT | Optima Health Plc | 198.00 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 25.35 | -0.90 | -3.43% | Deal |
| PTAL | PetroTal Corp | 35.75 | +0.25 | +0.70% | Deal |
| POLR | Polar Capital Holdings Plc | 568.00 | -2.00 | -0.35% | Deal |
| TPFG | Property Franchise Group (The) | 512.00 | -1.00 | -0.19% | Deal |
| RCN | Redcentric plc | 123.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 933.00 | +20.00 | +2.19% | Deal |
| RST | Restore Plc | 238.00 | -0.50 | -0.21% | Deal |
| RKH | Rockhopper Exploration Plc | 80.40 | +0.80 | +1.01% | Deal |
| RWS | RWS Holdings plc | 74.10 | +1.80 | +2.49% | Deal |
| SAG | Science Group Plc | 545.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.90 | +0.06 | +1.56% | Deal |
| SRB | Serabi Gold Plc | 266.00 | +21.00 | +8.57% | Deal |
| SQZ | Serica Energy Plc | 208.50 | -7.50 | -3.47% | Deal |
| SRC | SigmaRoc plc | 112.00 | +2.20 | +2.00% | Deal |
| SRT | SRT Marine Systems plc | 83.50 | -0.50 | -0.60% | Deal |
| SUP | Supreme PLC | 176.50 | +1.50 | +0.86% | Deal |
| SLP | Sylvania Platinum Ltd | 84.00 | +3.80 | +4.74% | Deal |
| TAM | Tatton Asset Management plc | 750.00 | +2.00 | +0.27% | Deal |
| TIG | Team Internet Group plc | 43.00 | -2.00 | -4.44% | Deal |
| THX | Thor Explorations Ltd | 61.50 | +4.50 | +7.89% | Deal |
| TFW | Thorpe (F.W) plc | 300.00 | +10.00 | +3.45% | Deal |
| TSTL | Tristel Plc | 370.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 328.00 | -7.00 | -2.09% | Deal |
| VTU | Vertu Motors Plc | 61.00 | -3.00 | -4.69% | Deal |
| VIC | Victorian Plumbing Group plc | 75.00 | +1.40 | +1.90% | Deal |
| VLX | Volex Plc | 369.00 | +3.50 | +0.96% | Deal |
| W7L | Warpaint London plc | 224.00 | +8.00 | +3.70% | Deal |
| YCA | Yellow Cake Plc | 529.00 | +18.00 | +3.52% | Deal |
| YOU | YouGov Plc | 257.50 | -6.00 | -2.28% | Deal |
| YNGA | Young & Co's Brewery Plc | 767.00 | +6.00 | +0.79% | Deal |
| YNGN | Young & Co's Brewery Plc | 608.00 | -8.00 | -1.30% | Deal |
| YU. | YU Group plc | 1,570.00 | +50.00 | +3.29% | Deal |
