FTSE AIM 100: Market overview
Free market updates
47.25 (1.06%)
4,490.60
47.25 (1.06%)Day high
4,498.82
4,498.82
Day low
4,447.13
4,447.13
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,260.00 | 0.00 | 0.00% | Deal |
| ABC | Abcam plc | 1,253.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 624.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 289.50 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 93.00 | 0.00 | 0.00% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 440.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 1,800.00 | 0.00 | 0.00% | Deal |
| ATYM | Atalaya Mining plc | 250.50 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 112.00 | 0.00 | 0.00% | Deal |
| BMK | Benchmark Holdings plc | 42.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 271.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 107.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 62.22 | 0.00 | 0.00% | Deal |
| BREE | Breedon Group plc | 65.30 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 2,265.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 866.50 | 0.00 | 0.00% | Deal |
| CTH | Caretech Holdings plc | 744.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 248.50 | 0.00 | 0.00% | Deal |
| CNIC | CentralNic Group plc | 122.50 | 0.00 | 0.00% | Deal |
| CWR | Ceres Power Holdings | 668.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,690.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,790.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 99.50 | 0.00 | 0.00% | Deal |
| ELIX | Elixirr International plc | 705.00 | 0.00 | 0.00% | Deal |
| EMIS | Emis Group Plc | 1,868.00 | 0.00 | 0.00% | Deal |
| ERGO | Ergomed plc | 1,250.00 | 0.00 | 0.00% | Deal |
| EUA | Eurasia Mining plc | 5.65 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,874.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 1,011.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 1,030.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 1,614.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 159.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,162.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 503.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 1,260.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 850.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 11.40 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 1.22 | 0.00 | 0.00% | Deal |
| GHE | Gresham House | 835.00 | 0.00 | 0.00% | Deal |
| HOTC | Hotel Chocolat Group plc | 145.50 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 225.00 | 0.00 | 0.00% | Deal |
| I3E | I3 Energy plc | 29.70 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 63.80 | 0.00 | 0.00% | Deal |
| IBPO | iEnergizer Limited | 430.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 728.00 | 0.00 | 0.00% | Deal |
| SPEC | Inspecs Group plc | 215.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 40.20 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 248.40 | 0.00 | 0.00% | Deal |
| JSE | Jadestone Energy Plc | 100.00 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 207.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 941.80 | 0.00 | 0.00% | Deal |
| JSG | Johnson Service Group plc | 119.00 | 0.00 | 0.00% | Deal |
| JLP | Jubilee Metals Group | 14.50 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 8,370.00 | 0.00 | 0.00% | Deal |
| KAPE | Kape Technologies Plc | 282.50 | 0.00 | 0.00% | Deal |
| KWS | Keywords Studios plc | 2,626.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos plc | 515.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,305.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 116.01 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 138.30 | 0.00 | 0.00% | Deal |
| LABS | Life Science REIT | 94.70 | 0.00 | 0.00% | Deal |
| LOK | Lok'n Store plc | 1,007.50 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 822.00 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 738.00 | 0.00 | 0.00% | Deal |
| MTW | Mattioli Woods Plc | 670.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 481.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 530.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 956.00 | 0.00 | 0.00% | Deal |
| WINE | Naked Wines PLC | 152.40 | 0.00 | 0.00% | Deal |
| NFC | Next Fifteen Communications Group | 967.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,145.00 | 0.00 | 0.00% | Deal |
| NUM | Numis Corporation | 270.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 20.85 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 129.60 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 40.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 522.00 | 0.00 | 0.00% | Deal |
| RQIH | R&Q Insurance Holdings Ltd | 104.75 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 716.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 415.00 | 0.00 | 0.00% | Deal |
| REVB | Revolution Beauty Group plc | 12.85 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 369.60 | 0.00 | 0.00% | Deal |
| SAVE | Savannah Energy plc | 30.25 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 5.89 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 379.00 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 55.00 | 0.00 | 0.00% | Deal |
| SMS | Smart Metering Systems plc | 921.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 149.40 | 0.00 | 0.00% | Deal |
| TM17 | Team17 Group Plc | 450.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 365.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 980.00 | 0.00 | 0.00% | Deal |
| TRMR | Tremor International Ltd | 458.80 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 292.50 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 389.00 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 317.00 | 0.00 | 0.00% | Deal |
| WJG | Watkin Jones plc | 219.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 364.20 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 1,040.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 727.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,232.00 | 0.00 | 0.00% | Deal |
