We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,722.32
0.99 (0.03%)
Day high
3,739.73
Day low
3,721.12

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,065.00 -30.00 -1.43% Deal
ACSO Accesso Technology Group plc 730.00 0.00 0.00% Deal
AMS Advanced Medical Solutions Group plc 213.50 +2.50 +1.18% Deal
APH Alliance Pharma Plc 40.13 -0.50 -1.23% Deal
AFM Alpha Financial Markets Consulting Plc 497.00 +1.00 +0.20% Deal
AMRQ Amaroq Minerals Ltd 0.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 557.50 0.00 0.00% Deal
AT. Ashtead Technology Holdings Plc 720.50 +7.00 +0.98% Deal
AVCT Avacta Group plc 46.50 +0.75 +1.64% Deal
BIG Big Technologies plc 159.25 +1.50 +0.94% Deal
BVXP Bioventix plc 4,325.00 0.00 0.00% Deal
BOKU Boku Inc 185.50 0.00 0.00% Deal
BOO Boohoo Group plc 34.35 -0.66 -1.88% Deal
BRCK Brickability Group plc 0.00 0.00 0.00% Deal
BRK Brooks Macdonald Group 1,952.50 +30.00 +1.50% Deal
BUR Burford Capital Ltd 1,035.50 -1.00 -0.10% Deal
CAML Central Asia Metals 205.25 -4.00 -1.91% Deal
CER Cerillion plc 1,585.00 0.00 0.00% Deal
CHRT Cohort plc 791.00 +6.00 +0.76% Deal
CRW Craneware plc 2,310.00 +10.00 +0.43% Deal
CVSG CVS Group plc 1,034.00 -12.00 -1.15% Deal
DOTD dotDigital Group plc 90.55 +1.10 +1.23% Deal
ELIX Elixirr International plc 560.00 0.00 0.00% Deal
EQLS Equals Group plc 109.00 +0.50 +0.46% Deal
FDP FD Technologies Plc 1,364.00 -4.00 -0.29% Deal
FEVR Fevertree Drinks plc 1,057.50 +32.00 +3.13% Deal
FNTL Fintel Plc 302.50 0.00 0.00% Deal
TUNE Focusrite plc 387.50 0.00 0.00% Deal
FNX Fonix Mobile Plc 231.50 +4.00 +1.76% Deal
FRAN Franchise Brands plc 153.00 +1.00 +0.66% Deal
FRP FRP Advisory Group plc 122.00 +0.50 +0.41% Deal
GAMA Gamma Communications plc 1,466.00 -14.00 -0.95% Deal
GTLY Gateley Holdings plc 140.50 0.00 0.00% Deal
GBG GB Group plc 341.70 -4.20 -1.22% Deal
DATA GlobalData plc 223.50 +0.50 +0.22% Deal
GGP Greatland Gold Plc 7.35 +0.10 +1.38% Deal
GRP Greencoat Renewables plc 0.87 0.00 0.35% Deal
GFM Griffin Mining 153.50 0.00 0.00% Deal
HAT H & T Group 372.50 0.00 0.00% Deal
HCM Hutchmed (China) Limited 282.50 +4.00 +1.43% Deal
HVO Hvivo Plc 27.30 +0.20 +0.74% Deal
IDOX IDOX plc 62.90 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 405.75 -9.00 -2.17% Deal
IOM Iomart Group 131.00 -1.00 -0.75% Deal
IQE IQE plc 30.95 -0.90 -2.83% Deal
IQG IQGeo Group plc 467.00 0.00 0.00% Deal
ITM ITM Power plc 48.78 +0.40 +0.83% Deal
JHD James Halstead plc 188.00 0.00 0.00% Deal
JET2 Jet2 plc 1,286.50 -14.00 -1.08% Deal
JSG Johnson Service Group plc 161.10 0.00 0.00% Deal
JDG Judges Scientific plc 9,750.00 -10.00 -0.10% Deal
KEYS Keystone Law Group plc 641.00 0.00 0.00% Deal
KWS Keywords Studios plc 2,254.00 +14.00 +0.62% Deal
KITW Kitwave Group Ltd 349.75 0.00 0.00% Deal
LTHM Latham (James) Plc 0.00 0.00 0.00% Deal
LBG LBG Media Ltd 109.00 0.00 0.00% Deal
LTG Learning Technologies Group plc 84.35 -0.50 -0.59% Deal
LOK Lok'n Store plc 1,097.50 0.00 0.00% Deal
LGRS Loungers plc 268.00 0.00 0.00% Deal
MPE M P Evans Group Plc 877.00 0.00 0.00% Deal
SAA M&C Saatchi 195.00 -0.50 -0.26% Deal
MRL Marlowe plc 434.00 +1.00 +0.23% Deal
MTW Mattioli Woods Plc 789.00 0.00 0.00% Deal
MXCT MaxCyte Inc 323.00 -2.00 -0.62% Deal
MIDW Midwich Group plc 390.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 810.00 -6.00 -0.75% Deal
NFG Next 15 Group plc 902.00 -3.00 -0.33% Deal
NEXN Nexxen International Ltd 249.75 -1.50 -0.59% Deal
NICL Nichols plc 1,015.00 -5.00 -0.50% Deal
NIOX Niox Group plc 67.90 0.00 0.00% Deal
PAF Pan African Resources plc 27.95 +0.75 +2.76% Deal
PANR Pantheon Resources plc 26.68 -0.20 -0.75% Deal
PTAL PetroTal Corp 40.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 558.50 -4.00 -0.71% Deal
RCN Redcentric plc 136.75 -3.25 -2.37% Deal
RNWH Renew Holdings Plc 1,078.00 -2.00 -0.18% Deal
RST Restore Plc 242.50 +5.50 +2.32% Deal
RWS RWS Holdings plc 193.40 +2.80 +1.47% Deal
SAG Science Group Plc 0.00 0.00 0.00% Deal
SEE Seeing Machines Ltd 4.78 0.00 0.00% Deal
SQZ Serica Energy Plc 154.20 +0.90 +0.59% Deal
SRC SigmaRoc plc 66.60 -0.20 -0.30% Deal
SOM Somero Enterprises Inc 345.00 0.00 0.00% Deal
KETL Strix Group plc 85.00 -0.20 -0.23% Deal
TAM Tatton Asset Management plc 623.00 +4.00 +0.63% Deal
TIG Team Internet Group plc 189.20 -0.40 -0.21% Deal
TM17 Team17 Group Plc 267.50 0.00 0.00% Deal
TFW Thorpe (F.W) plc 344.50 -7.00 -2.02% Deal
TRCS Tracsis plc 0.00 0.00 0.00% Deal
TSTL Tristel Plc 0.00 0.00 0.00% Deal
UPR Uniphar plc 207.00 0.00 0.00% Deal
VTU Vertu Motors Plc 78.75 0.00 0.00% Deal
VCP Victoria plc 182.90 +0.60 +0.33% Deal
VIC Victorian Plumbing Group plc 88.90 +1.80 +2.03% Deal
VLX Volex Plc 352.25 -2.50 -0.71% Deal
W7L Warpaint London plc 583.00 -2.00 -0.34% Deal
YCA Yellow Cake Plc 597.25 -6.00 -0.99% Deal
YOU YouGov Plc 453.00 +12.00 +2.73% Deal
YNGN Young & Co's Brewery Plc 634.00 +6.00 +0.95% Deal
YNGA Young & Co's Brewery Plc 967.00 +4.00 +0.42% Deal
YU. YU Group plc 1,640.00 +60.00 +3.80% Deal

Loading...