FTSE AIM 100: Market overview
Free market updates
9.70 (0.22%)
4,367.06
9.70 (0.22%)Day high
4,379.65
4,379.65
Day low
4,349.85
4,349.85
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,295.00 | 0.00 | 0.00% | Deal |
| ABC | Abcam plc | 1,207.00 | +1.00 | +0.08% | Deal |
| ACSO | Accesso Technology Group plc | 960.00 | +26.00 | +2.78% | Deal |
| AMS | Advanced Medical Solutions Group plc | 301.50 | +1.00 | +0.33% | Deal |
| APH | Alliance Pharma Plc | 72.00 | -0.10 | -0.14% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 199.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 665.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 642.50 | +17.50 | +2.80% | Deal |
| APGN | Applegreen plc | 454.00 | -15.00 | -3.20% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,320.00 | -15.00 | -1.12% | Deal |
| ASC | ASOS plc | 2,250.00 | +101.00 | +4.70% | Deal |
| ATYM | Atalaya Mining plc | 200.00 | -4.50 | -2.20% | Deal |
| BMK | Benchmark Holdings plc | 41.00 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 919.50 | -3.00 | -0.33% | Deal |
| BOKU | Boku Inc | 106.50 | -5.50 | -4.91% | Deal |
| BOO | Boohoo Group plc | 230.60 | +9.40 | +4.25% | Deal |
| BREE | Breedon Group plc | 61.50 | +0.20 | +0.33% | Deal |
| BRK | Brooks Macdonald Group | 1,860.00 | +7.50 | +0.40% | Deal |
| BUR | Burford Capital Ltd | 803.00 | -77.50 | -8.80% | Deal |
| BMN | Bushveld Minerals Ltd | 21.50 | +1.25 | +6.17% | Deal |
| CAM | Camellia | 10,100.00 | +300.00 | +3.06% | Deal |
| CTH | Caretech Holdings plc | 368.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 180.00 | 0.00 | 0.00% | Deal |
| CWR | Ceres Power Holdings | 177.00 | -1.00 | -0.56% | Deal |
| CLIN | Clinigen Group plc | 910.50 | +17.00 | +1.90% | Deal |
| CDM | Codemasters Group Holdings Limited | 214.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,870.00 | -7.50 | -0.40% | Deal |
| CREO | Creo Medical Group Plc | 139.00 | +1.50 | +1.09% | Deal |
| CRS | Crystal Amber Fund Ltd | 193.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 868.00 | +2.00 | +0.23% | Deal |
| DTG | Dart Group plc | 721.50 | +12.00 | +1.69% | Deal |
| DGOC | Diversified Gas & Oil Plc | 97.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 88.00 | -1.00 | -1.12% | Deal |
| GROW | Draper Esprit plc | 485.00 | +5.00 | +1.04% | Deal |
| EAH | Eco Animal Health Group plc | 385.00 | 0.00 | 0.00% | Deal |
| ESL | Eddie Stobart Logistics plc | 71.50 | 0.00 | 0.00% | Deal |
| ELA | Eland Oil & Gas plc | 119.60 | +2.00 | +1.70% | Deal |
| EMIS | Emis Group Plc | 1,116.00 | +4.00 | +0.36% | Deal |
| FEVR | Fevertree Drinks plc | 2,149.00 | +8.00 | +0.37% | Deal |
| FDP | First Derivatives Plc | 2,235.00 | -110.00 | -4.69% | Deal |
| TUNE | Focusrite plc | 442.50 | +17.50 | +4.12% | Deal |
| FDEV | Frontier Developments plc | 900.00 | -10.00 | -1.10% | Deal |
| GAMA | Gamma Communications Ltd | 1,050.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 563.00 | +3.00 | +0.54% | Deal |
| DATA | GlobalData plc | 825.00 | -25.00 | -2.94% | Deal |
| GHH | Gooch & Housego | 1,045.00 | +2.50 | +0.24% | Deal |
| GRP | Greencoat Renewables plc | 1.12 | -0.01 | -0.67% | Deal |
| HGM | Highland Gold Mining | 220.00 | -1.80 | -0.81% | Deal |
| HZD | Horizon Discovery Group plc | 140.00 | +2.00 | +1.45% | Deal |
| HOTC | Hotel Chocolat Group plc | 362.00 | -10.50 | -2.82% | Deal |
| HUR | Hurricane Energy plc | 38.90 | -0.08 | -0.21% | Deal |
| HCM | Hutchison China Meditech | 328.50 | +1.00 | +0.31% | Deal |
| IDEA | Ideagen Plc | 142.00 | +0.50 | +0.35% | Deal |
| IGR | IG Design Group plc | 585.00 | +1.00 | +0.17% | Deal |
| IPX | Impax Asset Management Group Plc | 230.00 | +0.50 | +0.22% | Deal |
| IPEL | Impellam Group plc | 410.00 | -14.00 | -3.30% | Deal |
| IOM | Iomart Group | 322.00 | +5.50 | +1.74% | Deal |
| IQE | IQE plc | 55.95 | +2.10 | +3.90% | Deal |
| JSE | Jadestone Energy Inc | 55.00 | +1.75 | +3.29% | Deal |
| JHD | James Halstead plc | 508.00 | -6.00 | -1.17% | Deal |
| JSG | Johnson Service Group plc | 169.00 | -3.00 | -1.74% | Deal |
| JOUL | Joules Group plc | 254.00 | -6.00 | -2.31% | Deal |
| KWS | Keywords Studios plc | 1,493.00 | +26.00 | +1.77% | Deal |
| LTG | Learning Technologies Group plc | 113.60 | +2.60 | +2.34% | Deal |
| LOOP | LoopUp Group plc | 115.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 681.00 | +7.00 | +1.04% | Deal |
| SAA | M&C Saatchi | 229.00 | -2.00 | -0.87% | Deal |
| MANO | Manolete Partners Plc | 460.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 490.00 | -34.00 | -6.49% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 566.00 | -20.00 | -3.41% | Deal |
| WINE | Naked Wines PLC | 266.50 | -0.50 | -0.19% | Deal |
| NFC | Next Fifteen Communications Group | 580.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,770.00 | -40.00 | -2.21% | Deal |
| NUM | Numis Corporation | 225.00 | +3.00 | +1.35% | Deal |
| OCI | Oakley Capital Investments Ltd | 225.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 13.10 | +0.10 | +0.77% | Deal |
| POLR | Polar Capital Holdings Plc | 524.00 | -6.00 | -1.13% | Deal |
| PAM | Premier Asset Management Group Plc | 174.50 | -2.50 | -1.41% | Deal |
| PURP | PurpleBricks Group plc | 124.80 | +4.00 | +3.31% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 157.50 | +6.00 | +3.96% | Deal |
| REDD | Redde plc | 112.80 | +3.20 | +2.92% | Deal |
| RNWH | Renew Holdings Plc | 395.00 | +5.00 | +1.28% | Deal |
| RST | Restore Plc | 430.00 | +9.50 | +2.26% | Deal |
| RWS | RWS Holdings plc | 581.00 | +15.00 | +2.65% | Deal |
| SCPA | Scapa Group plc | 217.00 | +1.00 | +0.46% | Deal |
| SIR | Secure Income REIT plc | 426.00 | +2.00 | +0.47% | Deal |
| SQZ | Serica Energy Plc | 104.60 | +1.00 | +0.97% | Deal |
| SMS | Smart Metering Systems plc | 455.60 | +3.00 | +0.66% | Deal |
| SOM | Somero Enterprises Inc | 270.00 | +2.50 | +0.93% | Deal |
| KETL | Strix Group plc | 160.00 | +1.20 | +0.76% | Deal |
| SMTP | Summit Properties | 1.16 | -0.01 | -1.28% | Deal |
| SUMO | Sumo Group | 155.25 | -0.75 | -0.48% | Deal |
| TM17 | Team17 Group Plc | 262.50 | 0.00 | 0.00% | Deal |
| TEF | Telford Homes | 348.50 | +0.50 | +0.14% | Deal |
| TFW | Thorpe (F.W) plc | 325.00 | +1.00 | +0.31% | Deal |
| VCP | Victoria plc | 494.00 | +11.00 | +2.28% | Deal |
| WAND | Wandisco plc | 490.00 | -5.00 | -1.01% | Deal |
| WJG | Watkin Jones plc | 218.00 | +3.00 | +1.40% | Deal |
| YOU | YouGov Plc | 544.00 | +2.00 | +0.37% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,640.00 | -2.50 | -0.15% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,130.00 | 0.00 | 0.00% | Deal |
