FTSE AIM 100: Market overview
3,795.20
40.11 (1.07%)Day high
3,798.29
3,798.29
Day low
3,747.45
3,747.45
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 817.00 | +12.00 | +1.49% | Deal |
| AXS | Accsys Technologies plc | 70.00 | -1.10 | -1.55% | Deal |
| AOM | ActiveOps plc | 192.50 | -8.50 | -4.23% | Deal |
| AMS | Advanced Medical Solutions Group plc | 281.50 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 175.00 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 405.00 | +5.00 | +1.25% | Deal |
| ARBB | Arbuthnot Banking Group plc | 800.00 | -20.00 | -2.44% | Deal |
| AVCT | Avacta Group plc | 68.00 | -0.50 | -0.73% | Deal |
| AVG | Avingtrans plc | 720.00 | +10.00 | +1.41% | Deal |
| BPM | B.P Marsh & Partners | 676.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 100.50 | +0.70 | +0.70% | Deal |
| BOKU | Boku Inc | 114.00 | +0.50 | +0.44% | Deal |
| DEBS | Boohoo Group plc | 19.80 | -0.45 | -2.22% | Deal |
| BRCK | Brck Group Plc | 50.30 | +0.10 | +0.20% | Deal |
| BTG | Btg Consulting Plc | 109.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 316.80 | +6.60 | +2.13% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,880.00 | +60.00 | +3.30% | Deal |
| CAML | Central Asia Metals | 156.00 | +5.80 | +3.86% | Deal |
| CER | Cerillion plc | 956.00 | +6.00 | +0.63% | Deal |
| CHRT | Cohort plc | 1,234.00 | -36.00 | -2.83% | Deal |
| CNC | Concurrent Technologies plc | 232.50 | -5.00 | -2.11% | Deal |
| CRW | Craneware plc | 1,300.00 | +14.00 | +1.09% | Deal |
| DOTD | dotDigital Group plc | 53.80 | +0.30 | +0.56% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 49.00 | -1.20 | -2.39% | Deal |
| EEE | Empire Metals Limited | 47.50 | -1.60 | -3.26% | Deal |
| EVPL | Everplay Group | 242.50 | +6.00 | +2.54% | Deal |
| FEVR | Fevertree Drinks plc | 853.00 | +9.50 | +1.13% | Deal |
| FTC | Filtronic plc | 250.00 | +2.50 | +1.01% | Deal |
| FNTL | Fintel Plc | 183.00 | +1.00 | +0.55% | Deal |
| FNX | Fonix Plc | 176.00 | +3.50 | +2.03% | Deal |
| FRAN | Franchise Brands plc | 154.00 | +0.75 | +0.49% | Deal |
| FDEV | Frontier Developments plc | 445.00 | -5.50 | -1.22% | Deal |
| FRP | FRP Advisory Group plc | 119.00 | -0.50 | -0.42% | Deal |
| GHH | Gooch & Housego | 1,205.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 714.50 | +14.50 | +2.07% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | -0.00 | -0.13% | Deal |
| GFM | Griffin Mining | 282.00 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 183.00 | +10.50 | +6.09% | Deal |
| HPOW | H-Power Plc | 11.20 | +0.10 | +0.90% | Deal |
| HSP | Hargreaves Services plc | 818.00 | -2.00 | -0.24% | Deal |
| HUW | Helios Underwriting Plc | 224.50 | +0.50 | +0.22% | Deal |
| IQE | IQE plc | 44.95 | +1.25 | +2.86% | Deal |
| ITM | ITM Power plc | 107.50 | +0.80 | +0.75% | Deal |
| JSE | Jadestone Energy Plc | 31.60 | +0.60 | +1.94% | Deal |
| JHD | James Halstead plc | 138.60 | +3.00 | +2.21% | Deal |
| JET2 | Jet2 plc | 1,530.00 | +14.00 | +0.92% | Deal |
| JDG | Judges Scientific plc | 3,900.00 | -35.00 | -0.89% | Deal |
| KEYS | Keystone Law Group plc | 578.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 297.00 | +9.50 | +3.30% | Deal |
| KGH | Knights Group Hldgs | 173.00 | -3.00 | -1.70% | Deal |
| KP2 | Kore Potash Plc | 3.25 | -0.05 | -1.52% | Deal |
| LTHM | Latham (James) Plc | 1,065.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,750.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 143.50 | +1.00 | +0.70% | Deal |
| MTL | Metals Exploration Plc | 15.40 | +0.56 | +3.77% | Deal |
| MHA | MHA Plc | 143.50 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 138.20 | -3.50 | -2.47% | Deal |
| MKA | Mkango Resources Ltd | 40.50 | -0.25 | -0.61% | Deal |
| MSI | MS International plc | 1,590.00 | -5.00 | -0.31% | Deal |
| NET | Netcall | 119.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 318.50 | +1.50 | +0.47% | Deal |
| NICL | Nichols plc | 1,115.00 | +25.00 | +2.29% | Deal |
| NIOX | Niox Group plc | 68.60 | -0.20 | -0.29% | Deal |
| OPT | Optima Health Plc | 238.00 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 14.03 | -0.29 | -2.03% | Deal |
| PTAL | PetroTal Corp | 29.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 857.00 | +6.00 | +0.71% | Deal |
| TPFG | Property Franchise Group (The) | 457.50 | +5.50 | +1.22% | Deal |
| PPHC | Public Policy Holding Company Inc | 785.00 | -15.00 | -1.88% | Deal |
| RFX | Ramsdens Holdings Plc | 664.00 | +1.00 | +0.15% | Deal |
| RCN | Redcentric plc | 108.00 | -0.50 | -0.46% | Deal |
| RNWH | Renew Holdings Plc | 951.00 | +13.00 | +1.39% | Deal |
| RST | Restore Plc | 291.50 | -3.00 | -1.02% | Deal |
| RKH | Rockhopper Exploration Plc | 73.20 | +0.20 | +0.27% | Deal |
| RWS | RWS Holdings plc | 122.80 | +2.50 | +2.08% | Deal |
| SAVE | Savannah Energy plc | 5.51 | 0.00 | 0.00% | Deal |
| SAV | Savannah Resources plc | 6.00 | +0.10 | +1.69% | Deal |
| SCLP | Scancell Holdings plc | 9.70 | +0.20 | +2.11% | Deal |
| SAG | Science Group Plc | 578.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.68 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 320.00 | +5.00 | +1.59% | Deal |
| SQZ | Serica Energy Plc | 258.40 | -2.40 | -0.92% | Deal |
| SRC | SigmaRoc plc | 130.00 | +3.70 | +2.93% | Deal |
| SVML | Sovereign Metals Ltd | 28.75 | +1.00 | +3.60% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | -1.00 | -1.18% | Deal |
| SUP | Supreme PLC | 145.00 | +0.50 | +0.35% | Deal |
| SLP | Sylvania Platinum Ltd | 91.00 | +4.10 | +4.72% | Deal |
| TAM | Tatton Asset Management plc | 690.00 | -2.00 | -0.29% | Deal |
| THX | Thor Explorations Ltd | 73.00 | +6.00 | +8.96% | Deal |
| TFW | Thorpe (F.W) plc | 259.00 | +4.00 | +1.57% | Deal |
| TSTL | Tristel Plc | 425.00 | 0.00 | 0.00% | Deal |
| TUN | Tungsten West plc | 43.50 | +1.50 | +3.57% | Deal |
| UPR | Uniphar plc | 360.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 84.30 | -0.70 | -0.82% | Deal |
| VIC | Victorian Plumbing Group plc | 79.00 | +2.40 | +3.13% | Deal |
| W7L | Warpaint London plc | 214.00 | -1.00 | -0.47% | Deal |
| WVIA | Winvia Entertainment plc | 237.50 | -2.50 | -1.04% | Deal |
| YCA | Yellow Cake Plc | 585.00 | +23.50 | +4.19% | Deal |
| YOU | YouGov Plc | 267.40 | +2.40 | +0.91% | Deal |
| YU. | YU Group plc | 1,680.00 | 0.00 | 0.00% | Deal |
