FTSE AIM 100: Market overview
3,431.58
14.31 (0.42%)Day high
3,435.78
3,435.78
Day low
3,417.63
3,417.63
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,795.00 | +35.00 | +1.99% | Deal |
| ACSO | Accesso Technology Group plc | 540.00 | +10.00 | +1.89% | Deal |
| AXS | Accsys Technologies plc | 62.00 | -0.70 | -1.12% | Deal |
| AMS | Advanced Medical Solutions Group plc | 204.00 | +2.00 | +0.99% | Deal |
| APH | Alliance Pharma Plc | 39.45 | +0.70 | +1.81% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 360.00 | 0.00 | 0.00% | Deal |
| ALPH | Alpha Group International plc | 1,670.00 | -40.00 | -2.34% | Deal |
| ASY | Andrews Sykes Group plc | 580.00 | -5.00 | -0.85% | Deal |
| AT. | Ashtead Technology Holdings Plc | 594.00 | -2.00 | -0.34% | Deal |
| ATYM | Atalaya Mining plc | 327.00 | +12.00 | +3.81% | Deal |
| AVCT | Avacta Group plc | 135.00 | -2.00 | -1.46% | Deal |
| BMK | Benchmark Holdings plc | 35.00 | -1.00 | -2.78% | Deal |
| BIG | Big Technologies plc | 188.00 | -2.00 | -1.05% | Deal |
| BOKU | Boku Inc | 144.00 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 33.65 | +1.64 | +5.12% | Deal |
| BRCK | Brickability Group plc | 48.75 | -0.75 | -1.52% | Deal |
| BRK | Brooks Macdonald Group | 1,840.00 | -80.00 | -4.17% | Deal |
| BUR | Burford Capital Ltd | 1,094.00 | +18.00 | +1.67% | Deal |
| CAML | Central Asia Metals | 166.80 | +1.40 | +0.85% | Deal |
| CER | Cerillion plc | 1,360.00 | +45.00 | +3.42% | Deal |
| CHRT | Cohort plc | 514.00 | +4.00 | +0.78% | Deal |
| CRW | Craneware plc | 1,650.00 | +15.00 | +0.92% | Deal |
| CVSG | CVS Group plc | 1,498.00 | +8.00 | +0.54% | Deal |
| DOTD | dotDigital Group plc | 90.40 | +0.80 | +0.89% | Deal |
| DX. | DX plc | 46.75 | 0.00 | 0.00% | Deal |
| ELIX | Elixirr International plc | 475.00 | 0.00 | 0.00% | Deal |
| EQLS | Equals Group plc | 115.00 | -5.00 | -4.17% | Deal |
| FARN | Faron Pharmaceuticals OY | 274.00 | +14.00 | +5.38% | Deal |
| FDP | FD Technologies Plc | 1,024.00 | +24.00 | +2.40% | Deal |
| FEVR | Fevertree Drinks plc | 1,018.00 | -35.00 | -3.32% | Deal |
| FNTL | Fintel Plc | 223.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 470.00 | +10.00 | +2.17% | Deal |
| FNX | Fonix Mobile Plc | 197.50 | +2.00 | +1.02% | Deal |
| FRAN | Franchise Brands plc | 153.50 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 127.50 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,074.00 | +18.00 | +1.70% | Deal |
| GTLY | Gateley Holdings plc | 164.00 | +3.00 | +1.86% | Deal |
| GBG | GB Group plc | 232.20 | +0.80 | +0.35% | Deal |
| DATA | GlobalData plc | 151.50 | +0.50 | +0.33% | Deal |
| GGP | Greatland Gold Plc | 11.20 | +0.18 | +1.63% | Deal |
| GRP | Greencoat Renewables plc | 0.95 | -0.02 | -1.86% | Deal |
| GHE | Gresham House plc | 1,095.00 | -7.50 | -0.68% | Deal |
| HAT | H & T Group | 463.00 | -5.00 | -1.07% | Deal |
| HZM | Horizonte Minerals Plc | 8.90 | -0.15 | -1.66% | Deal |
| HCM | Hutchmed (China) Limited | 290.00 | -15.00 | -4.92% | Deal |
| IDOX | IDOX plc | 65.00 | +1.00 | +1.56% | Deal |
| IPX | Impax Asset Management Group Plc | 467.00 | +9.50 | +2.08% | Deal |
| IPEL | Impellam Group plc | 640.00 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 158.80 | -4.80 | -2.93% | Deal |
| ITM | ITM Power plc | 51.54 | +0.26 | +0.51% | Deal |
| JHD | James Halstead plc | 203.00 | +5.00 | +2.53% | Deal |
| JET2 | Jet2 plc | 1,224.00 | +22.00 | +1.83% | Deal |
| JSG | Johnson Service Group plc | 133.00 | +1.40 | +1.06% | Deal |
| JLP | Jubilee Metals Group | 5.20 | -0.30 | -5.45% | Deal |
| JDG | Judges Scientific plc | 9,060.00 | +160.00 | +1.80% | Deal |
| KWS | Keywords Studios plc | 1,373.00 | +5.00 | +0.37% | Deal |
| KIST | Kistos Holdings Plc | 195.00 | +5.00 | +2.63% | Deal |
| KITW | Kitwave Group Ltd | 259.00 | -2.00 | -0.77% | Deal |
| LTHM | Latham (James) Plc | 1,035.00 | +10.00 | +0.98% | Deal |
| LBG | LBG Media Ltd | 87.40 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 73.25 | +0.90 | +1.24% | Deal |
| LOK | Lok'n Store plc | 776.00 | +10.00 | +1.31% | Deal |
| MPE | M P Evans Group Plc | 746.00 | -2.00 | -0.27% | Deal |
| MRL | Marlowe plc | 357.00 | -15.00 | -4.03% | Deal |
| MTW | Mattioli Woods Plc | 620.00 | +5.00 | +0.81% | Deal |
| MXCT | MaxCyte Inc | 375.00 | -2.50 | -0.66% | Deal |
| MIDW | Midwich Group plc | 376.00 | +13.00 | +3.58% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 684.00 | -24.00 | -3.39% | Deal |
| NFG | Next 15 Group plc | 766.00 | +21.00 | +2.82% | Deal |
| NICL | Nichols plc | 1,060.00 | +20.00 | +1.92% | Deal |
| NIOX | Niox Group plc | 64.40 | +1.00 | +1.58% | Deal |
| PAF | Pan African Resources plc | 17.44 | +0.86 | +5.19% | Deal |
| PTAL | PetroTal Corp | 47.75 | +5.65 | +13.42% | Deal |
| POLR | Polar Capital Holdings Plc | 444.50 | 0.00 | 0.00% | Deal |
| RQIH | R&Q Insurance Holdings Ltd | 11.88 | +0.17 | +1.50% | Deal |
| RNWH | Renew Holdings Plc | 826.00 | -16.00 | -1.90% | Deal |
| RST | Restore Plc | 226.00 | +3.00 | +1.35% | Deal |
| RWS | RWS Holdings plc | 245.60 | +3.20 | +1.32% | Deal |
| SEE | Seeing Machines Ltd | 5.50 | -0.09 | -1.61% | Deal |
| SQZ | Serica Energy Plc | 226.00 | -3.00 | -1.31% | Deal |
| SRC | SigmaRoc plc | 48.30 | +0.80 | +1.68% | Deal |
| SMS | Smart Metering Systems plc | 651.00 | +5.00 | +0.77% | Deal |
| SOM | Somero Enterprises Inc | 293.00 | +3.00 | +1.03% | Deal |
| KETL | Strix Group plc | 71.20 | -0.60 | -0.84% | Deal |
| SLP | Sylvania Platinum Ltd | 69.50 | +1.40 | +2.06% | Deal |
| TAM | Tatton Asset Management plc | 518.00 | -6.00 | -1.15% | Deal |
| TIG | Team Internet Group plc | 122.00 | +0.60 | +0.49% | Deal |
| TM17 | Team17 Group Plc | 165.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 329.00 | -12.00 | -3.52% | Deal |
| TRCS | Tracsis plc | 890.00 | +10.00 | +1.14% | Deal |
| TRMR | Tremor International Ltd | 149.00 | +5.50 | +3.83% | Deal |
| UPR | Uniphar plc | 185.00 | +1.00 | +0.54% | Deal |
| VTU | Vertu Motors Plc | 84.20 | -1.10 | -1.29% | Deal |
| VCP | Victoria plc | 254.00 | +2.00 | +0.79% | Deal |
| VIC | Victorian Plumbing Group plc | 88.80 | -0.90 | -1.00% | Deal |
| VLX | Volex Plc | 310.00 | +6.50 | +2.14% | Deal |
| W7L | Warpaint London plc | 330.00 | +1.00 | +0.30% | Deal |
| YCA | Yellow Cake Plc | 587.50 | +20.00 | +3.52% | Deal |
| YOU | YouGov Plc | 1,000.00 | -40.00 | -3.85% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,085.00 | -5.00 | -0.46% | Deal |
| YNGN | Young & Co's Brewery Plc | 790.00 | -18.00 | -2.23% | Deal |
