We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Market overview

Free market updates
5,308.34
76.89 (1.47%)
Day high
5,327.15
Day low
5,256.56

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,540.00 +35.00 +2.30% Deal
ABC Abcam plc 1,271.50 -3.00 -0.24% Deal
AMS Advanced Medical Solutions Group plc 289.75 +2.50 +0.87% Deal
AFC AFC Energy plc 34.92 +2.15 +6.55% Deal
APH Alliance Pharma Plc 106.50 -0.20 -0.19% Deal
AFM Alpha Financial Markets Consulting Plc 441.00 0.00 0.00% Deal
AFX Alpha FX Group plc 1,800.00 +30.00 +1.69% Deal
ASC ASOS plc 2,309.00 +70.00 +3.12% Deal
ATYM Atalaya Mining plc 412.00 -1.00 -0.24% Deal
AVCT Avacta Group plc 80.00 +1.50 +1.91% Deal
BMK Benchmark Holdings plc 54.75 +1.00 +1.89% Deal
BIG Big Technologies plc 256.00 +8.00 +3.16% Deal
PRSM Blue Prism plc 1,259.50 +2.00 +0.16% Deal
BOKU Boku Inc 162.50 +3.00 +1.88% Deal
BOO Boohoo Group plc 104.42 +2.00 +1.95% Deal
BREE Breedon Group plc 87.00 -0.60 -0.68% Deal
BRK Brooks Macdonald Group 2,490.00 +40.00 +1.65% Deal
BUR Burford Capital Ltd 665.00 -1.00 -0.15% Deal
CTH Caretech Holdings plc 534.00 -6.00 -1.11% Deal
CAML Central Asia Metals 223.00 +6.50 +3.00% Deal
CWR Ceres Power Holdings 599.00 +40.50 +7.24% Deal
CLIN Clinigen Group plc 901.75 0.00 0.00% Deal
CRW Craneware plc 2,250.00 0.00 0.00% Deal
CVSG CVS Group plc 1,876.00 +16.00 +0.86% Deal
DOTD dotDigital Group plc 175.70 +4.40 +2.58% Deal
EKF EKF Diagnostics Holdings plc 61.60 -0.20 -0.32% Deal
EMIS Emis Group Plc 1,280.00 +34.00 +2.73% Deal
ERGO Ergomed plc 1,140.00 -15.00 -1.30% Deal
EUA Eurasia Mining plc 22.75 +0.25 +1.11% Deal
FDP FD Technologies Plc 1,519.00 +30.00 +2.01% Deal
FEVR Fevertree Drinks plc 2,444.50 -81.00 -3.21% Deal
TUNE Focusrite plc 1,340.00 +32.50 +2.46% Deal
FDEV Frontier Developments plc 1,339.00 +22.00 +1.67% Deal
FRP FRP Advisory Group plc 126.00 0.00 0.00% Deal
GAMA Gamma Communications plc 1,578.00 +8.00 +0.51% Deal
GBG GB Group plc 623.50 +13.00 +2.13% Deal
DATA GlobalData plc 1,340.00 0.00 0.00% Deal
GHH Gooch & Housego 1,092.50 -22.50 -2.06% Deal
GGP Greatland Gold Plc 13.50 +0.50 +3.85% Deal
GRP Greencoat Renewables plc 1.15 +0.02 +1.75% Deal
HOTC Hotel Chocolat Group plc 475.00 +6.00 +1.28% Deal
HCM Hutchmed (China) Limited 423.25 +19.00 +4.67% Deal
IDEA Ideagen Plc 263.50 -1.50 -0.57% Deal
IDOX IDOX plc 64.50 +2.00 +3.23% Deal
IBPO iEnergizer Limited 352.00 +46.00 +14.84% Deal
IPX Impax Asset Management Group Plc 1,104.00 +34.00 +3.17% Deal
SPEC Inspecs Group plc 385.00 0.00 0.00% Deal
IQE IQE plc 32.40 +0.75 +2.37% Deal
ITM ITM Power plc 268.30 +13.00 +5.10% Deal
JSE Jadestone Energy Plc 91.00 0.00 0.00% Deal
JHD James Halstead plc 290.50 -3.00 -1.03% Deal
JET2 Jet2 plc 1,298.75 +86.00 +7.09% Deal
JSG Johnson Service Group plc 152.80 +3.40 +2.28% Deal
JLP Jubilee Metals Group 15.35 -0.35 -2.23% Deal
JDG Judges Scientific plc 7,950.00 -10.00 -0.13% Deal
KAPE Kape Technologies Plc 375.00 +20.00 +5.63% Deal
KWS Keywords Studios plc 2,450.00 -6.00 -0.24% Deal
KIST Kistos plc 397.50 -0.50 -0.13% Deal
KGH Knights Group Hldgs 388.00 +15.00 +3.95% Deal
LTG Learning Technologies Group plc 163.00 +2.70 +1.68% Deal
MPE M P Evans Group Plc 817.00 +12.00 +1.47% Deal
MRL Marlowe plc 887.00 -7.00 -0.78% Deal
MTW Mattioli Woods Plc 785.00 0.00 0.00% Deal
MXCT MaxCyte Inc 510.00 -10.00 -1.92% Deal
MIDW Midwich Group plc 641.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 1,302.50 -25.00 -1.90% Deal
WINE Naked Wines PLC 534.00 +11.00 +2.10% Deal
NFC Next Fifteen Communications Group 1,105.00 +20.00 +1.85% Deal
NICL Nichols plc 1,347.50 0.00 0.00% Deal
NUM Numis Corporation 320.50 +11.00 +3.55% Deal
PAF Pan African Resources plc 19.50 +0.44 +2.31% Deal
PANR Pantheon Resources plc 80.40 +3.80 +4.97% Deal
POLR Polar Capital Holdings Plc 646.00 0.00 0.00% Deal
PPS PROTON MOTOR POWER SYSTEMS PLC 15.50 +1.00 +6.90% Deal
RQIH Randall & Quilter Investment Holdings Ltd 169.50 0.00 0.00% Deal
RENX Renalytix plc 495.00 +13.00 +2.70% Deal
RNWH Renew Holdings Plc 729.00 +21.00 +2.96% Deal
RST Restore Plc 475.00 +21.00 +4.63% Deal
REVB Revolution Beauty Group plc 112.75 +15.70 +16.22% Deal
RWS RWS Holdings plc 495.50 -4.40 -0.88% Deal
SIR Secure Income REIT plc 431.75 +1.00 +0.23% Deal
SEE Seeing Machines Ltd 9.19 +0.33 +3.75% Deal
SQZ Serica Energy Plc 250.75 +14.50 +6.14% Deal
SRC SigmaRoc plc 92.50 +2.50 +2.78% Deal
SMS Smart Metering Systems plc 734.50 +18.00 +2.52% Deal
KETL Strix Group plc 259.25 +2.00 +0.78% Deal
SNG Synairgen 185.55 +0.70 +0.38% Deal
TM17 Team17 Group Plc 725.00 +29.00 +4.17% Deal
TFW Thorpe (F.W) plc 439.00 +10.00 +2.38% Deal
TRMR Tremor International Ltd 494.00 +15.00 +3.14% Deal
UPR Uniphar plc 340.00 +9.00 +2.72% Deal
VCP Victoria plc 915.00 -2.00 -0.22% Deal
VIC Victorian Plumbing Group plc 103.70 +1.40 +1.38% Deal
VLX Volex Plc 293.25 +14.00 +5.01% Deal
WHR Warehouse REIT plc 165.80 +3.20 +1.97% Deal
WJG Watkin Jones plc 268.75 +9.50 +3.65% Deal
YCA Yellow Cake Plc 320.50 +7.50 +2.40% Deal
YOU YouGov Plc 1,287.50 +7.50 +0.59% Deal
YNGN Young & Co's Brewery Plc 851.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 1,522.50 +5.00 +0.33% Deal

Loading...