We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Market overview

3,431.58
14.31 (0.42%)
Day high
3,435.78
Day low
3,417.63

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,795.00 +35.00 +1.99% Deal
ACSO Accesso Technology Group plc 540.00 +10.00 +1.89% Deal
AXS Accsys Technologies plc 62.00 -0.70 -1.12% Deal
AMS Advanced Medical Solutions Group plc 204.00 +2.00 +0.99% Deal
APH Alliance Pharma Plc 39.45 +0.70 +1.81% Deal
AFM Alpha Financial Markets Consulting Plc 360.00 0.00 0.00% Deal
ALPH Alpha Group International plc 1,670.00 -40.00 -2.34% Deal
ASY Andrews Sykes Group plc 580.00 -5.00 -0.85% Deal
AT. Ashtead Technology Holdings Plc 594.00 -2.00 -0.34% Deal
ATYM Atalaya Mining plc 327.00 +12.00 +3.81% Deal
AVCT Avacta Group plc 135.00 -2.00 -1.46% Deal
BMK Benchmark Holdings plc 35.00 -1.00 -2.78% Deal
BIG Big Technologies plc 188.00 -2.00 -1.05% Deal
BOKU Boku Inc 144.00 0.00 0.00% Deal
BOO Boohoo Group plc 33.65 +1.64 +5.12% Deal
BRCK Brickability Group plc 48.75 -0.75 -1.52% Deal
BRK Brooks Macdonald Group 1,840.00 -80.00 -4.17% Deal
BUR Burford Capital Ltd 1,094.00 +18.00 +1.67% Deal
CAML Central Asia Metals 166.80 +1.40 +0.85% Deal
CER Cerillion plc 1,360.00 +45.00 +3.42% Deal
CHRT Cohort plc 514.00 +4.00 +0.78% Deal
CRW Craneware plc 1,650.00 +15.00 +0.92% Deal
CVSG CVS Group plc 1,498.00 +8.00 +0.54% Deal
DOTD dotDigital Group plc 90.40 +0.80 +0.89% Deal
DX. DX plc 46.75 0.00 0.00% Deal
ELIX Elixirr International plc 475.00 0.00 0.00% Deal
EQLS Equals Group plc 115.00 -5.00 -4.17% Deal
FARN Faron Pharmaceuticals OY 274.00 +14.00 +5.38% Deal
FDP FD Technologies Plc 1,024.00 +24.00 +2.40% Deal
FEVR Fevertree Drinks plc 1,018.00 -35.00 -3.32% Deal
FNTL Fintel Plc 223.00 0.00 0.00% Deal
TUNE Focusrite plc 470.00 +10.00 +2.17% Deal
FNX Fonix Mobile Plc 197.50 +2.00 +1.02% Deal
FRAN Franchise Brands plc 153.50 0.00 0.00% Deal
FRP FRP Advisory Group plc 127.50 0.00 0.00% Deal
GAMA Gamma Communications plc 1,074.00 +18.00 +1.70% Deal
GTLY Gateley Holdings plc 164.00 +3.00 +1.86% Deal
GBG GB Group plc 232.20 +0.80 +0.35% Deal
DATA GlobalData plc 151.50 +0.50 +0.33% Deal
GGP Greatland Gold Plc 11.20 +0.18 +1.63% Deal
GRP Greencoat Renewables plc 0.95 -0.02 -1.86% Deal
GHE Gresham House plc 1,095.00 -7.50 -0.68% Deal
HAT H & T Group 463.00 -5.00 -1.07% Deal
HZM Horizonte Minerals Plc 8.90 -0.15 -1.66% Deal
HCM Hutchmed (China) Limited 290.00 -15.00 -4.92% Deal
IDOX IDOX plc 65.00 +1.00 +1.56% Deal
IPX Impax Asset Management Group Plc 467.00 +9.50 +2.08% Deal
IPEL Impellam Group plc 640.00 0.00 0.00% Deal
IOM Iomart Group 158.80 -4.80 -2.93% Deal
ITM ITM Power plc 51.54 +0.26 +0.51% Deal
JHD James Halstead plc 203.00 +5.00 +2.53% Deal
JET2 Jet2 plc 1,224.00 +22.00 +1.83% Deal
JSG Johnson Service Group plc 133.00 +1.40 +1.06% Deal
JLP Jubilee Metals Group 5.20 -0.30 -5.45% Deal
JDG Judges Scientific plc 9,060.00 +160.00 +1.80% Deal
KWS Keywords Studios plc 1,373.00 +5.00 +0.37% Deal
KIST Kistos Holdings Plc 195.00 +5.00 +2.63% Deal
KITW Kitwave Group Ltd 259.00 -2.00 -0.77% Deal
LTHM Latham (James) Plc 1,035.00 +10.00 +0.98% Deal
LBG LBG Media Ltd 87.40 0.00 0.00% Deal
LTG Learning Technologies Group plc 73.25 +0.90 +1.24% Deal
LOK Lok'n Store plc 776.00 +10.00 +1.31% Deal
MPE M P Evans Group Plc 746.00 -2.00 -0.27% Deal
MRL Marlowe plc 357.00 -15.00 -4.03% Deal
MTW Mattioli Woods Plc 620.00 +5.00 +0.81% Deal
MXCT MaxCyte Inc 375.00 -2.50 -0.66% Deal
MIDW Midwich Group plc 376.00 +13.00 +3.58% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 684.00 -24.00 -3.39% Deal
NFG Next 15 Group plc 766.00 +21.00 +2.82% Deal
NICL Nichols plc 1,060.00 +20.00 +1.92% Deal
NIOX Niox Group plc 64.40 +1.00 +1.58% Deal
PAF Pan African Resources plc 17.44 +0.86 +5.19% Deal
PTAL PetroTal Corp 47.75 +5.65 +13.42% Deal
POLR Polar Capital Holdings Plc 444.50 0.00 0.00% Deal
RQIH R&Q Insurance Holdings Ltd 11.88 +0.17 +1.50% Deal
RNWH Renew Holdings Plc 826.00 -16.00 -1.90% Deal
RST Restore Plc 226.00 +3.00 +1.35% Deal
RWS RWS Holdings plc 245.60 +3.20 +1.32% Deal
SEE Seeing Machines Ltd 5.50 -0.09 -1.61% Deal
SQZ Serica Energy Plc 226.00 -3.00 -1.31% Deal
SRC SigmaRoc plc 48.30 +0.80 +1.68% Deal
SMS Smart Metering Systems plc 651.00 +5.00 +0.77% Deal
SOM Somero Enterprises Inc 293.00 +3.00 +1.03% Deal
KETL Strix Group plc 71.20 -0.60 -0.84% Deal
SLP Sylvania Platinum Ltd 69.50 +1.40 +2.06% Deal
TAM Tatton Asset Management plc 518.00 -6.00 -1.15% Deal
TIG Team Internet Group plc 122.00 +0.60 +0.49% Deal
TM17 Team17 Group Plc 165.00 0.00 0.00% Deal
TFW Thorpe (F.W) plc 329.00 -12.00 -3.52% Deal
TRCS Tracsis plc 890.00 +10.00 +1.14% Deal
TRMR Tremor International Ltd 149.00 +5.50 +3.83% Deal
UPR Uniphar plc 185.00 +1.00 +0.54% Deal
VTU Vertu Motors Plc 84.20 -1.10 -1.29% Deal
VCP Victoria plc 254.00 +2.00 +0.79% Deal
VIC Victorian Plumbing Group plc 88.80 -0.90 -1.00% Deal
VLX Volex Plc 310.00 +6.50 +2.14% Deal
W7L Warpaint London plc 330.00 +1.00 +0.30% Deal
YCA Yellow Cake Plc 587.50 +20.00 +3.52% Deal
YOU YouGov Plc 1,000.00 -40.00 -3.85% Deal
YNGA Young & Co's Brewery Plc 1,085.00 -5.00 -0.46% Deal
YNGN Young & Co's Brewery Plc 790.00 -18.00 -2.23% Deal

Loading...