FTSE AIM 100: Market overview
3,516.33
-1.69 (-0.05%)Day high
3,537.80
3,537.80
Day low
3,511.29
3,511.29
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,265.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 336.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 207.50 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 180.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 94.50 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 192.50 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 249.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 885.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 78.50 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 659.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 223.50 | 0.00 | 0.00% | Deal |
| BEG | Begbies Traynor Group | 114.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 67.40 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 2,075.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 217.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 12.06 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 51.40 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 656.00 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,150.00 | 0.00 | 0.00% | Deal |
| CAM | Camellia | 5,300.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 160.00 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,430.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,158.00 | 0.00 | 0.00% | Deal |
| CNC | Concurrent Technologies plc | 258.50 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,120.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,146.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 68.00 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 30.70 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 346.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 190.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 769.00 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 127.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 214.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 189.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 128.50 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 528.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 140.50 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 41.10 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 113.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 99.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 486.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 375.40 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.67 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 193.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 630.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 209.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 218.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 70.20 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 179.40 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 71.60 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 135.50 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,318.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 4,720.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 648.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 202.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,025.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 91.30 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,285.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 126.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 11.60 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 169.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 160.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 676.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,610.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 117.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 291.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,005.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 71.80 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 203.00 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 28.30 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 21.60 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 534.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 497.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 120.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 898.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 234.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 85.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 71.00 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 545.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.44 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 250.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 210.50 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 109.80 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 84.40 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 175.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 83.00 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 708.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 47.65 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 63.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 288.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 357.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 332.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 63.00 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 69.60 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 416.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 199.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 526.50 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 261.50 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 754.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 612.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,500.00 | 0.00 | 0.00% | Deal |
