FTSE AIM 100: Market overview
3,668.01
27.30 (0.75%)Day high
3,668.04
3,668.04
Day low
3,640.06
3,640.06
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,412.50 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 444.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 202.00 | -3.80 | -1.89% | Deal |
| ADVT | AdvancedAdvT Limited | 0.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 75.25 | +0.25 | +0.33% | Deal |
| AAZ | Anglo Asian Mining | 160.00 | -5.00 | -3.03% | Deal |
| ANCR | Animalcare Group Plc | 272.00 | +2.00 | +0.74% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,022.50 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 350.50 | +5.00 | +1.45% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 228.00 | 0.00 | 0.00% | Deal |
| BEG | Begbies Traynor Group | 124.25 | +0.50 | +0.40% | Deal |
| BIG | Big Technologies plc | 91.90 | +2.80 | +3.10% | Deal |
| BVXP | Bioventix plc | 2,625.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 227.00 | -2.00 | -0.87% | Deal |
| DEBS | Boohoo Group plc | 16.11 | +0.02 | +0.12% | Deal |
| BRCK | Brickability Group plc | 61.20 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 956.50 | +4.50 | +0.47% | Deal |
| CMCL | Caledonia Mining Corporation plc | 0.00 | 0.00 | 0.00% | Deal |
| CAM | Camellia | 0.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 151.20 | +0.40 | +0.26% | Deal |
| CER | Cerillion plc | 1,540.00 | -5.00 | -0.32% | Deal |
| CHRT | Cohort plc | 1,408.00 | +18.00 | +1.29% | Deal |
| CRW | Craneware plc | 2,375.00 | +5.00 | +0.21% | Deal |
| CVSG | CVS Group plc | 1,214.00 | +8.00 | +0.66% | Deal |
| DOTD | dotDigital Group plc | 72.20 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 382.50 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 190.00 | +5.00 | +2.70% | Deal |
| FEVR | Fevertree Drinks plc | 948.00 | +9.00 | +0.96% | Deal |
| FTC | Filtronic plc | 147.50 | -0.50 | -0.34% | Deal |
| FNTL | Fintel Plc | 243.50 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 0.00 | +2.50 | +1.16% | Deal |
| FRAN | Franchise Brands plc | 130.75 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 129.00 | +1.00 | +0.78% | Deal |
| GMR | Gaming Realms plc | 53.40 | +0.20 | +0.38% | Deal |
| GTLY | Gateley Holdings plc | 0.00 | +1.00 | +0.82% | Deal |
| GBG | GB Group plc | 228.75 | +3.00 | +1.33% | Deal |
| DATA | GlobalData plc | 142.25 | +0.50 | +0.35% | Deal |
| GHH | Gooch & Housego | 619.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 257.50 | -3.50 | -1.34% | Deal |
| GRP | Greencoat Renewables plc | 0.78 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 0.00 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 648.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 739.00 | -2.00 | -0.27% | Deal |
| HUW | Helios Underwriting Plc | 210.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 270.00 | +11.50 | +4.52% | Deal |
| IDOX | IDOX plc | 62.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 189.00 | +1.80 | +0.96% | Deal |
| ITM | ITM Power plc | 66.00 | -1.50 | -2.22% | Deal |
| JHD | James Halstead plc | 148.50 | +1.00 | +0.68% | Deal |
| JET2 | Jet2 plc | 1,597.00 | +2.00 | +0.13% | Deal |
| JDG | Judges Scientific plc | 6,250.00 | +130.00 | +2.12% | Deal |
| KEYS | Keystone Law Group plc | 619.00 | +9.00 | +1.48% | Deal |
| KITW | Kitwave Group Ltd | 245.50 | +1.00 | +0.41% | Deal |
| LTHM | Latham (James) Plc | 0.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 93.50 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,292.50 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 196.50 | +7.00 | +3.74% | Deal |
| MTL | Metals Exploration Plc | 13.60 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 136.50 | -1.50 | -1.09% | Deal |
| MIDW | Midwich Group plc | 219.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 803.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,195.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 120.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 274.25 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,270.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 71.10 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 217.50 | +0.50 | +0.23% | Deal |
| PAF | Pan African Resources plc | 59.30 | +0.40 | +0.68% | Deal |
| PANR | Pantheon Resources plc | 22.38 | +0.20 | +0.90% | Deal |
| PTAL | PetroTal Corp | 39.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 478.25 | +2.00 | +0.42% | Deal |
| TPFG | Property Franchise Group (The) | 546.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 123.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 848.00 | +7.00 | +0.83% | Deal |
| RNO | Renold plc | 81.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 0.00 | +2.00 | +0.78% | Deal |
| RKH | Rockhopper Exploration Plc | 76.80 | +2.40 | +3.20% | Deal |
| RWS | RWS Holdings plc | 85.45 | +0.60 | +0.71% | Deal |
| SAG | Science Group Plc | 567.50 | +2.50 | +0.44% | Deal |
| SQZ | Serica Energy Plc | 167.50 | +9.80 | +6.23% | Deal |
| SRC | SigmaRoc plc | 116.50 | -0.60 | -0.51% | Deal |
| SOM | Somero Enterprises Inc | 217.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 189.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 71.00 | +2.00 | +2.90% | Deal |
| TAM | Tatton Asset Management plc | 726.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 62.95 | +0.40 | +0.65% | Deal |
| THX | Thor Explorations Ltd | 39.50 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 331.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 350.00 | -15.00 | -4.11% | Deal |
| TSTL | Tristel Plc | 360.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 344.00 | +5.00 | +1.47% | Deal |
| VTU | Vertu Motors Plc | 60.10 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 70.20 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 367.25 | +5.00 | +1.38% | Deal |
| W7L | Warpaint London plc | 352.50 | +2.50 | +0.71% | Deal |
| YCA | Yellow Cake Plc | 499.70 | +11.00 | +2.26% | Deal |
| YOU | YouGov Plc | 356.50 | +54.50 | +17.72% | Deal |
| YNGN | Young & Co's Brewery Plc | 626.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 889.50 | +1.00 | +0.11% | Deal |
| YU. | YU Group plc | 1,500.00 | +5.00 | +0.33% | Deal |
