FTSE AIM 100: Market overview
3,546.73
-2.85 (-0.08%)
Day high
3,553.95
3,553.95
Day low
3,542.43
3,542.43
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
ABDP | AB Dynamics plc | 1,825.00 | +5.00 | +0.27% | Deal |
ACSO | Accesso Technology Group plc | 518.00 | +1.00 | +0.19% | Deal |
AMS | Advanced Medical Solutions Group plc | 184.40 | -2.60 | -1.39% | Deal |
APH | Alliance Pharma Plc | 36.75 | +0.50 | +1.38% | Deal |
AFM | Alpha Financial Markets Consulting Plc | 362.50 | +4.50 | +1.26% | Deal |
ALPH | Alpha Group International plc | 1,670.00 | +10.00 | +0.60% | Deal |
AMRQ | Amaroq Minerals Ltd | 83.00 | 0.00 | 0.00% | Deal |
ASY | Andrews Sykes Group plc | 585.00 | 0.00 | 0.00% | Deal |
AT. | Ashtead Technology Holdings Plc | 734.00 | -2.00 | -0.27% | Deal |
ATYM | Atalaya Mining plc | 349.00 | -3.00 | -0.85% | Deal |
AVCT | Avacta Group plc | 51.50 | +0.75 | +1.48% | Deal |
BIG | Big Technologies plc | 0.00 | 0.00 | 0.00% | Deal |
BVXP | Bioventix plc | 4,600.00 | 0.00 | 0.00% | Deal |
BOKU | Boku Inc | 180.50 | +9.50 | +5.56% | Deal |
BOO | Boohoo Group plc | 32.91 | +0.21 | +0.64% | Deal |
BRCK | Brickability Group plc | 65.50 | 0.00 | 0.00% | Deal |
BRK | Brooks Macdonald Group | 1,827.50 | -45.00 | -2.47% | Deal |
BUR | Burford Capital Ltd | 1,121.00 | -2.00 | -0.18% | Deal |
CAML | Central Asia Metals | 181.60 | +0.80 | +0.44% | Deal |
CER | Cerillion plc | 1,515.00 | +25.00 | +1.68% | Deal |
CHRT | Cohort plc | 598.00 | +8.00 | +1.36% | Deal |
CRW | Craneware plc | 2,250.00 | +10.00 | +0.45% | Deal |
CVSG | CVS Group plc | 991.25 | -5.50 | -0.55% | Deal |
DOTD | dotDigital Group plc | 90.60 | 0.00 | 0.00% | Deal |
ELIX | Elixirr International plc | 580.00 | 0.00 | 0.00% | Deal |
EQLS | Equals Group plc | 109.00 | +1.00 | +0.93% | Deal |
FDP | FD Technologies Plc | 1,185.00 | -10.00 | -0.84% | Deal |
FEVR | Fevertree Drinks plc | 1,111.00 | +8.00 | +0.73% | Deal |
FNTL | Fintel Plc | 274.50 | -14.00 | -4.93% | Deal |
TUNE | Focusrite plc | 287.50 | +2.50 | +0.88% | Deal |
FNX | Fonix Mobile Plc | 290.00 | +7.50 | +2.65% | Deal |
FRAN | Franchise Brands plc | 180.50 | +0.50 | +0.28% | Deal |
FRP | FRP Advisory Group plc | 0.00 | 0.00 | 0.00% | Deal |
GAMA | Gamma Communications plc | 1,377.00 | +8.00 | +0.58% | Deal |
GTLY | Gateley Holdings plc | 123.00 | 0.00 | 0.00% | Deal |
GBG | GB Group plc | 264.40 | -0.40 | -0.15% | Deal |
DATA | GlobalData plc | 0.00 | +0.50 | +0.27% | Deal |
GGP | Greatland Gold Plc | 6.65 | +0.15 | +2.31% | Deal |
GRP | Greencoat Renewables plc | 0.87 | 0.00 | 0.00% | Deal |
HAT | H & T Group | 391.50 | -12.00 | -3.02% | Deal |
HCM | Hutchmed (China) Limited | 276.50 | 0.00 | 0.00% | Deal |
IDOX | IDOX plc | 62.70 | 0.00 | 0.00% | Deal |
IPX | Impax Asset Management Group Plc | 442.25 | -2.00 | -0.45% | Deal |
IPEL | Impellam Group plc | 842.50 | 0.00 | 0.00% | Deal |
IOM | Iomart Group | 145.90 | 0.00 | 0.00% | Deal |
IQE | IQE plc | 20.93 | 0.00 | 0.00% | Deal |
IQG | IQGeo Group plc | 381.00 | 0.00 | 0.00% | Deal |
ITM | ITM Power plc | 53.15 | -0.76 | -1.41% | Deal |
JHD | James Halstead plc | 190.75 | -4.00 | -2.08% | Deal |
JET2 | Jet2 plc | 1,393.00 | -8.00 | -0.57% | Deal |
JSG | Johnson Service Group plc | 126.60 | -1.40 | -1.09% | Deal |
JDG | Judges Scientific plc | 11,300.00 | -100.00 | -0.88% | Deal |
KWS | Keywords Studios plc | 1,423.50 | -1.00 | -0.07% | Deal |
KITW | Kitwave Group Ltd | 351.50 | -6.00 | -1.68% | Deal |
LTHM | Latham (James) Plc | 1,130.00 | 0.00 | 0.00% | Deal |
LBG | LBG Media Ltd | 80.50 | 0.00 | 0.00% | Deal |
LTG | Learning Technologies Group plc | 80.20 | -0.90 | -1.11% | Deal |
LOK | Lok'n Store plc | 817.00 | 0.00 | 0.00% | Deal |
LGRS | Loungers plc | 208.00 | 0.00 | 0.00% | Deal |
MPE | M P Evans Group Plc | 748.00 | 0.00 | 0.00% | Deal |
SAA | M&C Saatchi | 174.50 | 0.00 | 0.00% | Deal |
MRL | Marlowe plc | 543.00 | +3.00 | +0.56% | Deal |
MTW | Mattioli Woods Plc | 797.00 | +5.00 | +0.63% | Deal |
MXCT | MaxCyte Inc | 327.50 | 0.00 | 0.00% | Deal |
MIDW | Midwich Group plc | 408.00 | +5.00 | +1.27% | Deal |
MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 797.00 | -20.00 | -2.50% | Deal |
NFG | Next 15 Group plc | 899.00 | -8.00 | -0.88% | Deal |
NEXN | Nexxen International Ltd | 206.90 | +1.00 | +0.49% | Deal |
NICL | Nichols plc | 1,015.00 | 0.00 | 0.00% | Deal |
NIOX | Niox Group plc | 65.00 | +0.20 | +0.31% | Deal |
PAF | Pan African Resources plc | 20.50 | -0.25 | -1.21% | Deal |
PANR | Pantheon Resources plc | 26.94 | -0.22 | -0.81% | Deal |
PTAL | PetroTal Corp | 44.50 | 0.00 | 0.00% | Deal |
POLR | Polar Capital Holdings Plc | 432.25 | +1.00 | +0.23% | Deal |
RCN | Redcentric plc | 128.50 | 0.00 | 0.00% | Deal |
RNWH | Renew Holdings Plc | 911.50 | +1.00 | +0.11% | Deal |
RST | Restore Plc | 218.00 | 0.00 | 0.00% | Deal |
RWS | RWS Holdings plc | 194.25 | -0.50 | -0.26% | Deal |
SEE | Seeing Machines Ltd | 5.09 | +0.12 | +2.38% | Deal |
SQZ | Serica Energy Plc | 185.05 | +3.00 | +1.65% | Deal |
SRC | SigmaRoc plc | 64.70 | -0.40 | -0.62% | Deal |
SMS | Smart Metering Systems plc | 952.50 | 0.00 | 0.00% | Deal |
SOM | Somero Enterprises Inc | 295.00 | -5.00 | -1.67% | Deal |
KETL | Strix Group plc | 64.20 | 0.00 | 0.00% | Deal |
TAM | Tatton Asset Management plc | 585.00 | 0.00 | 0.00% | Deal |
TIG | Team Internet Group plc | 135.80 | +1.20 | +0.89% | Deal |
TM17 | Team17 Group Plc | 222.50 | +0.50 | +0.23% | Deal |
TFW | Thorpe (F.W) plc | 376.00 | 0.00 | 0.00% | Deal |
TRCS | Tracsis plc | 920.00 | 0.00 | 0.00% | Deal |
TSTL | Tristel Plc | 470.00 | 0.00 | 0.00% | Deal |
UPR | Uniphar plc | 232.00 | 0.00 | 0.00% | Deal |
VTU | Vertu Motors Plc | 67.15 | -0.30 | -0.45% | Deal |
VCP | Victoria plc | 239.00 | +4.50 | +1.91% | Deal |
VIC | Victorian Plumbing Group plc | 78.00 | +0.60 | +0.78% | Deal |
VLX | Volex Plc | 284.00 | -1.50 | -0.53% | Deal |
W7L | Warpaint London plc | 415.00 | -17.00 | -3.94% | Deal |
YCA | Yellow Cake Plc | 610.75 | -3.50 | -0.57% | Deal |
YOU | YouGov Plc | 1,145.00 | +15.00 | +1.33% | Deal |
YNGA | Young & Co's Brewery Plc | 977.00 | -18.00 | -1.82% | Deal |
YNGN | Young & Co's Brewery Plc | 647.00 | 0.00 | 0.00% | Deal |
YU. | YU Group plc | 1,435.00 | +70.00 | +5.13% | Deal |