We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,546.73
-2.85 (-0.08%)
Day high
3,553.95
Day low
3,542.43

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,825.00 +5.00 +0.27% Deal
ACSO Accesso Technology Group plc 518.00 +1.00 +0.19% Deal
AMS Advanced Medical Solutions Group plc 184.40 -2.60 -1.39% Deal
APH Alliance Pharma Plc 36.75 +0.50 +1.38% Deal
AFM Alpha Financial Markets Consulting Plc 362.50 +4.50 +1.26% Deal
ALPH Alpha Group International plc 1,670.00 +10.00 +0.60% Deal
AMRQ Amaroq Minerals Ltd 83.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 585.00 0.00 0.00% Deal
AT. Ashtead Technology Holdings Plc 734.00 -2.00 -0.27% Deal
ATYM Atalaya Mining plc 349.00 -3.00 -0.85% Deal
AVCT Avacta Group plc 51.50 +0.75 +1.48% Deal
BIG Big Technologies plc 0.00 0.00 0.00% Deal
BVXP Bioventix plc 4,600.00 0.00 0.00% Deal
BOKU Boku Inc 180.50 +9.50 +5.56% Deal
BOO Boohoo Group plc 32.91 +0.21 +0.64% Deal
BRCK Brickability Group plc 65.50 0.00 0.00% Deal
BRK Brooks Macdonald Group 1,827.50 -45.00 -2.47% Deal
BUR Burford Capital Ltd 1,121.00 -2.00 -0.18% Deal
CAML Central Asia Metals 181.60 +0.80 +0.44% Deal
CER Cerillion plc 1,515.00 +25.00 +1.68% Deal
CHRT Cohort plc 598.00 +8.00 +1.36% Deal
CRW Craneware plc 2,250.00 +10.00 +0.45% Deal
CVSG CVS Group plc 991.25 -5.50 -0.55% Deal
DOTD dotDigital Group plc 90.60 0.00 0.00% Deal
ELIX Elixirr International plc 580.00 0.00 0.00% Deal
EQLS Equals Group plc 109.00 +1.00 +0.93% Deal
FDP FD Technologies Plc 1,185.00 -10.00 -0.84% Deal
FEVR Fevertree Drinks plc 1,111.00 +8.00 +0.73% Deal
FNTL Fintel Plc 274.50 -14.00 -4.93% Deal
TUNE Focusrite plc 287.50 +2.50 +0.88% Deal
FNX Fonix Mobile Plc 290.00 +7.50 +2.65% Deal
FRAN Franchise Brands plc 180.50 +0.50 +0.28% Deal
FRP FRP Advisory Group plc 0.00 0.00 0.00% Deal
GAMA Gamma Communications plc 1,377.00 +8.00 +0.58% Deal
GTLY Gateley Holdings plc 123.00 0.00 0.00% Deal
GBG GB Group plc 264.40 -0.40 -0.15% Deal
DATA GlobalData plc 0.00 +0.50 +0.27% Deal
GGP Greatland Gold Plc 6.65 +0.15 +2.31% Deal
GRP Greencoat Renewables plc 0.87 0.00 0.00% Deal
HAT H & T Group 391.50 -12.00 -3.02% Deal
HCM Hutchmed (China) Limited 276.50 0.00 0.00% Deal
IDOX IDOX plc 62.70 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 442.25 -2.00 -0.45% Deal
IPEL Impellam Group plc 842.50 0.00 0.00% Deal
IOM Iomart Group 145.90 0.00 0.00% Deal
IQE IQE plc 20.93 0.00 0.00% Deal
IQG IQGeo Group plc 381.00 0.00 0.00% Deal
ITM ITM Power plc 53.15 -0.76 -1.41% Deal
JHD James Halstead plc 190.75 -4.00 -2.08% Deal
JET2 Jet2 plc 1,393.00 -8.00 -0.57% Deal
JSG Johnson Service Group plc 126.60 -1.40 -1.09% Deal
JDG Judges Scientific plc 11,300.00 -100.00 -0.88% Deal
KWS Keywords Studios plc 1,423.50 -1.00 -0.07% Deal
KITW Kitwave Group Ltd 351.50 -6.00 -1.68% Deal
LTHM Latham (James) Plc 1,130.00 0.00 0.00% Deal
LBG LBG Media Ltd 80.50 0.00 0.00% Deal
LTG Learning Technologies Group plc 80.20 -0.90 -1.11% Deal
LOK Lok'n Store plc 817.00 0.00 0.00% Deal
LGRS Loungers plc 208.00 0.00 0.00% Deal
MPE M P Evans Group Plc 748.00 0.00 0.00% Deal
SAA M&C Saatchi 174.50 0.00 0.00% Deal
MRL Marlowe plc 543.00 +3.00 +0.56% Deal
MTW Mattioli Woods Plc 797.00 +5.00 +0.63% Deal
MXCT MaxCyte Inc 327.50 0.00 0.00% Deal
MIDW Midwich Group plc 408.00 +5.00 +1.27% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 797.00 -20.00 -2.50% Deal
NFG Next 15 Group plc 899.00 -8.00 -0.88% Deal
NEXN Nexxen International Ltd 206.90 +1.00 +0.49% Deal
NICL Nichols plc 1,015.00 0.00 0.00% Deal
NIOX Niox Group plc 65.00 +0.20 +0.31% Deal
PAF Pan African Resources plc 20.50 -0.25 -1.21% Deal
PANR Pantheon Resources plc 26.94 -0.22 -0.81% Deal
PTAL PetroTal Corp 44.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 432.25 +1.00 +0.23% Deal
RCN Redcentric plc 128.50 0.00 0.00% Deal
RNWH Renew Holdings Plc 911.50 +1.00 +0.11% Deal
RST Restore Plc 218.00 0.00 0.00% Deal
RWS RWS Holdings plc 194.25 -0.50 -0.26% Deal
SEE Seeing Machines Ltd 5.09 +0.12 +2.38% Deal
SQZ Serica Energy Plc 185.05 +3.00 +1.65% Deal
SRC SigmaRoc plc 64.70 -0.40 -0.62% Deal
SMS Smart Metering Systems plc 952.50 0.00 0.00% Deal
SOM Somero Enterprises Inc 295.00 -5.00 -1.67% Deal
KETL Strix Group plc 64.20 0.00 0.00% Deal
TAM Tatton Asset Management plc 585.00 0.00 0.00% Deal
TIG Team Internet Group plc 135.80 +1.20 +0.89% Deal
TM17 Team17 Group Plc 222.50 +0.50 +0.23% Deal
TFW Thorpe (F.W) plc 376.00 0.00 0.00% Deal
TRCS Tracsis plc 920.00 0.00 0.00% Deal
TSTL Tristel Plc 470.00 0.00 0.00% Deal
UPR Uniphar plc 232.00 0.00 0.00% Deal
VTU Vertu Motors Plc 67.15 -0.30 -0.45% Deal
VCP Victoria plc 239.00 +4.50 +1.91% Deal
VIC Victorian Plumbing Group plc 78.00 +0.60 +0.78% Deal
VLX Volex Plc 284.00 -1.50 -0.53% Deal
W7L Warpaint London plc 415.00 -17.00 -3.94% Deal
YCA Yellow Cake Plc 610.75 -3.50 -0.57% Deal
YOU YouGov Plc 1,145.00 +15.00 +1.33% Deal
YNGA Young & Co's Brewery Plc 977.00 -18.00 -1.82% Deal
YNGN Young & Co's Brewery Plc 647.00 0.00 0.00% Deal
YU. YU Group plc 1,435.00 +70.00 +5.13% Deal

Loading...