FTSE AIM 100: Market overview
3,689.59
-0.65 (-0.02%)Day high
3,707.56
3,707.56
Day low
3,689.34
3,689.34
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 815.50 | -10.00 | -1.21% | Deal |
| AXS | Accsys Technologies plc | 64.50 | +0.20 | +0.31% | Deal |
| AOM | ActiveOps plc | 206.00 | +3.50 | +1.73% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.25 | +0.50 | +0.18% | Deal |
| ADVT | AdvancedAdvT Limited | 175.00 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 77.20 | +0.20 | +0.26% | Deal |
| AAZ | Anglo Asian Mining | 425.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 797.50 | -5.00 | -0.63% | Deal |
| AVCT | Avacta Group plc | 74.00 | -1.00 | -1.33% | Deal |
| AVG | Avingtrans plc | 725.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 653.00 | -4.00 | -0.61% | Deal |
| BIG | Big Technologies plc | 96.00 | +1.60 | +1.68% | Deal |
| BOKU | Boku Inc | 128.50 | +5.50 | +4.47% | Deal |
| DEBS | Boohoo Group plc | 23.75 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 47.73 | -0.60 | -1.24% | Deal |
| BTG | Btg Consulting Plc | 115.00 | +1.00 | +0.88% | Deal |
| BUR | Burford Capital Ltd | 311.00 | +3.80 | +1.24% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,830.00 | +25.00 | +1.39% | Deal |
| CAML | Central Asia Metals | 168.50 | -2.00 | -1.17% | Deal |
| CER | Cerillion plc | 705.00 | +5.00 | +0.71% | Deal |
| CHRT | Cohort plc | 1,160.00 | -12.00 | -1.02% | Deal |
| CNC | Concurrent Technologies plc | 255.00 | +5.00 | +2.00% | Deal |
| CRW | Craneware plc | 1,026.00 | -6.00 | -0.58% | Deal |
| DOTD | dotDigital Group plc | 48.33 | +0.10 | +0.20% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 43.25 | -0.20 | -0.46% | Deal |
| EEE | Empire Metals Limited | 37.65 | +0.45 | +1.21% | Deal |
| EVPL | Everplay Group | 431.75 | -7.50 | -1.71% | Deal |
| FEVR | Fevertree Drinks plc | 861.75 | -11.00 | -1.26% | Deal |
| FTC | Filtronic plc | 252.50 | +5.50 | +2.23% | Deal |
| FNTL | Fintel Plc | 189.50 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 0.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 192.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 156.00 | +0.50 | +0.32% | Deal |
| FDEV | Frontier Developments plc | 612.00 | -4.00 | -0.65% | Deal |
| FRP | FRP Advisory Group plc | 117.00 | +0.50 | +0.43% | Deal |
| GHH | Gooch & Housego | 1,222.50 | +5.00 | +0.41% | Deal |
| GGP | Greatland Resources Ltd | 585.50 | +9.00 | +1.56% | Deal |
| GRP | Greencoat Renewables plc | 0.78 | +0.01 | +1.96% | Deal |
| GFM | Griffin Mining | 283.00 | +4.00 | +1.43% | Deal |
| GMET | Guardian Metal Resources plc | 168.75 | +6.00 | +3.69% | Deal |
| HPOW | H-Power Plc | 9.71 | -0.24 | -2.41% | Deal |
| HSP | Hargreaves Services plc | 861.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 233.50 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 46.35 | +0.80 | +1.76% | Deal |
| ITM | ITM Power plc | 104.65 | +1.40 | +1.36% | Deal |
| JSE | Jadestone Energy Plc | 38.00 | +1.25 | +3.40% | Deal |
| JHD | James Halstead plc | 126.50 | -3.80 | -2.91% | Deal |
| JET2 | Jet2 plc | 1,367.50 | -53.00 | -3.73% | Deal |
| JDG | Judges Scientific plc | 3,725.00 | -65.00 | -1.72% | Deal |
| KEFI | KEFI Gold And Copper plc | 0.72 | +0.02 | +3.34% | Deal |
| KEYS | Keystone Law Group plc | 701.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 315.00 | +1.00 | +0.32% | Deal |
| KGH | Knights Group Hldgs | 169.50 | -0.50 | -0.30% | Deal |
| KP2 | Kore Potash Plc | 3.70 | -0.04 | -1.07% | Deal |
| LTHM | Latham (James) Plc | 1,055.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 2,145.00 | -15.00 | -0.69% | Deal |
| SAA | M&C Saatchi | 134.25 | +0.50 | +0.37% | Deal |
| MTL | Metals Exploration Plc | 16.65 | +0.05 | +0.30% | Deal |
| MHA | MHA Plc | 134.50 | +0.50 | +0.37% | Deal |
| MIDW | Midwich Group plc | 152.90 | -1.20 | -0.79% | Deal |
| MSI | MS International plc | 1,550.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 0.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 317.75 | -3.00 | -0.93% | Deal |
| NICL | Nichols plc | 1,105.00 | -20.00 | -1.79% | Deal |
| NIOX | Niox Group plc | 67.40 | +0.60 | +0.90% | Deal |
| OPT | Optima Health Plc | 0.00 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 11.46 | -0.17 | -1.45% | Deal |
| PTAL | PetroTal Corp | 29.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 854.00 | -4.00 | -0.47% | Deal |
| TPFG | Property Franchise Group (The) | 432.50 | -5.00 | -1.14% | Deal |
| PPHC | Public Policy Holding Company Inc | 0.00 | 0.00 | 0.00% | Deal |
| RFX | Ramsdens Holdings Plc | 645.00 | +1.00 | +0.16% | Deal |
| RCN | Redcentric plc | 95.50 | -1.50 | -1.54% | Deal |
| RNWH | Renew Holdings Plc | 915.50 | -10.00 | -1.08% | Deal |
| RST | Restore Plc | 309.50 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 66.60 | +0.20 | +0.30% | Deal |
| RWS | RWS Holdings plc | 129.95 | +2.40 | +1.88% | Deal |
| SAV | Savannah Resources plc | 5.82 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 575.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.17 | -0.53 | -11.28% | Deal |
| SRB | Serabi Gold Plc | 250.00 | +1.50 | +0.60% | Deal |
| SQZ | Serica Energy Plc | 270.70 | +1.20 | +0.45% | Deal |
| SRC | SigmaRoc plc | 130.40 | +3.10 | +2.44% | Deal |
| SVML | Sovereign Metals Ltd | 26.25 | -0.25 | -0.94% | Deal |
| SRT | SRT Marine Systems plc | 79.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 139.50 | +1.50 | +1.09% | Deal |
| SLP | Sylvania Platinum Ltd | 97.50 | -0.50 | -0.51% | Deal |
| TAM | Tatton Asset Management plc | 642.00 | -8.00 | -1.23% | Deal |
| THX | Thor Explorations Ltd | 68.00 | -0.20 | -0.29% | Deal |
| TFW | Thorpe (F.W) plc | 258.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 405.00 | 0.00 | 0.00% | Deal |
| TUN | Tungsten West plc | 47.00 | +2.50 | +5.62% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 85.15 | +0.30 | +0.35% | Deal |
| VIC | Victorian Plumbing Group plc | 76.25 | +0.20 | +0.26% | Deal |
| W7L | Warpaint London plc | 200.00 | -24.00 | -10.71% | Deal |
| YCA | Yellow Cake Plc | 566.50 | -4.00 | -0.70% | Deal |
| YOU | YouGov Plc | 265.80 | +0.60 | +0.23% | Deal |
| YU. | YU Group plc | 1,625.00 | -130.00 | -7.41% | Deal |
