FTSE AIM 100: Market overview
3,669.89
16.55 (0.45%)Day high
3,677.36
3,677.36
Day low
3,653.22
3,653.22
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 834.00 | +2.00 | +0.24% | Deal |
| AXS | Accsys Technologies plc | 70.40 | +1.40 | +2.03% | Deal |
| AOM | ActiveOps plc | 196.00 | +11.00 | +5.95% | Deal |
| AMS | Advanced Medical Solutions Group plc | 280.50 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 172.50 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 82.40 | +0.30 | +0.37% | Deal |
| AAZ | Anglo Asian Mining | 416.00 | +1.00 | +0.24% | Deal |
| ARBB | Arbuthnot Banking Group plc | 780.00 | -5.00 | -0.64% | Deal |
| AVCT | Avacta Group plc | 73.00 | +4.10 | +5.95% | Deal |
| AVG | Avingtrans plc | 725.00 | -5.00 | -0.68% | Deal |
| BPM | B.P Marsh & Partners | 673.00 | -2.00 | -0.30% | Deal |
| BIG | Big Technologies plc | 97.80 | -0.20 | -0.20% | Deal |
| BOKU | Boku Inc | 118.00 | +6.00 | +5.36% | Deal |
| DEBS | Boohoo Group plc | 25.75 | +0.20 | +0.78% | Deal |
| BRCK | Brck Group Plc | 47.00 | -0.15 | -0.32% | Deal |
| BTG | Btg Consulting Plc | 106.00 | -1.50 | -1.40% | Deal |
| BUR | Burford Capital Ltd | 322.00 | -1.00 | -0.31% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,880.00 | -15.00 | -0.79% | Deal |
| CAML | Central Asia Metals | 169.40 | -1.80 | -1.05% | Deal |
| CER | Cerillion plc | 885.00 | -5.00 | -0.56% | Deal |
| CHRT | Cohort plc | 1,140.00 | +16.00 | +1.42% | Deal |
| CNC | Concurrent Technologies plc | 260.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,320.00 | +20.00 | +1.54% | Deal |
| DOTD | dotDigital Group plc | 48.05 | +0.20 | +0.42% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 41.80 | -0.20 | -0.48% | Deal |
| EEE | Empire Metals Limited | 36.50 | -2.00 | -5.19% | Deal |
| EVPL | Everplay Group | 353.00 | +60.00 | +20.48% | Deal |
| FEVR | Fevertree Drinks plc | 788.00 | +19.50 | +2.54% | Deal |
| FTC | Filtronic plc | 245.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 181.50 | +1.50 | +0.83% | Deal |
| FNX | Fonix Plc | 167.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 155.75 | +2.25 | +1.47% | Deal |
| FDEV | Frontier Developments plc | 525.00 | -15.00 | -2.78% | Deal |
| FRP | FRP Advisory Group plc | 119.50 | -0.50 | -0.42% | Deal |
| GHH | Gooch & Housego | 1,205.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 582.00 | +0.50 | +0.09% | Deal |
| GRP | Greencoat Renewables plc | 0.78 | +0.01 | +1.16% | Deal |
| GFM | Griffin Mining | 275.00 | -19.00 | -6.46% | Deal |
| GMET | Guardian Metal Resources plc | 165.00 | -7.50 | -4.35% | Deal |
| HPOW | H-Power Plc | 10.26 | -0.02 | -0.19% | Deal |
| HSP | Hargreaves Services plc | 854.00 | +4.00 | +0.47% | Deal |
| HUW | Helios Underwriting Plc | 232.00 | +2.50 | +1.09% | Deal |
| IQE | IQE plc | 44.45 | -1.15 | -2.52% | Deal |
| ITM | ITM Power plc | 103.00 | +0.90 | +0.88% | Deal |
| JSE | Jadestone Energy Plc | 37.00 | -0.50 | -1.33% | Deal |
| JHD | James Halstead plc | 126.20 | +2.00 | +1.61% | Deal |
| JET2 | Jet2 plc | 1,455.00 | -11.00 | -0.75% | Deal |
| JDG | Judges Scientific plc | 3,950.00 | -50.00 | -1.25% | Deal |
| KEYS | Keystone Law Group plc | 616.00 | +23.00 | +3.88% | Deal |
| KIST | Kistos Holdings Plc | 320.00 | -2.50 | -0.78% | Deal |
| KGH | Knights Group Hldgs | 164.00 | -5.00 | -2.96% | Deal |
| KP2 | Kore Potash Plc | 3.60 | -0.04 | -1.10% | Deal |
| LTHM | Latham (James) Plc | 1,055.00 | -5.00 | -0.47% | Deal |
| MPE | M P Evans Group Plc | 1,886.00 | -28.00 | -1.46% | Deal |
| SAA | M&C Saatchi | 142.00 | -1.00 | -0.70% | Deal |
| MTL | Metals Exploration Plc | 16.05 | -0.25 | -1.53% | Deal |
| MHA | MHA Plc | 134.50 | +5.50 | +4.26% | Deal |
| MIDW | Midwich Group plc | 142.00 | -7.60 | -5.08% | Deal |
| MKA | Mkango Resources Ltd | 42.00 | -1.50 | -3.45% | Deal |
| MSI | MS International plc | 1,580.00 | -10.00 | -0.63% | Deal |
| NET | Netcall | 118.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 320.00 | +7.50 | +2.40% | Deal |
| NICL | Nichols plc | 1,100.00 | -35.00 | -3.08% | Deal |
| NIOX | Niox Group plc | 66.00 | +1.00 | +1.54% | Deal |
| OPT | Optima Health Plc | 249.00 | +1.50 | +0.61% | Deal |
| PANR | Pantheon Resources plc | 10.69 | +0.49 | +4.80% | Deal |
| PTAL | PetroTal Corp | 29.50 | -0.50 | -1.67% | Deal |
| POLR | Polar Capital Holdings Plc | 826.00 | +6.00 | +0.73% | Deal |
| TPFG | Property Franchise Group (The) | 449.00 | 0.00 | 0.00% | Deal |
| PPHC | Public Policy Holding Company Inc | 815.00 | 0.00 | 0.00% | Deal |
| RFX | Ramsdens Holdings Plc | 646.00 | -4.00 | -0.62% | Deal |
| RCN | Redcentric plc | 99.40 | +0.20 | +0.20% | Deal |
| RNWH | Renew Holdings Plc | 886.00 | +23.00 | +2.67% | Deal |
| RST | Restore Plc | 300.00 | +12.50 | +4.35% | Deal |
| RKH | Rockhopper Exploration Plc | 69.40 | -0.60 | -0.86% | Deal |
| RWS | RWS Holdings plc | 122.10 | +1.10 | +0.91% | Deal |
| SAV | Savannah Resources plc | 6.05 | -0.05 | -0.82% | Deal |
| SCLP | Scancell Holdings plc | 10.15 | +0.05 | +0.50% | Deal |
| SAG | Science Group Plc | 576.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.15 | -0.07 | -1.54% | Deal |
| SRB | Serabi Gold Plc | 285.00 | +2.50 | +0.88% | Deal |
| SQZ | Serica Energy Plc | 275.80 | -4.80 | -1.71% | Deal |
| SRC | SigmaRoc plc | 128.00 | +4.00 | +3.23% | Deal |
| SVML | Sovereign Metals Ltd | 28.50 | -0.75 | -2.56% | Deal |
| SRT | SRT Marine Systems plc | 80.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 144.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 90.20 | +1.20 | +1.35% | Deal |
| TAM | Tatton Asset Management plc | 672.00 | +8.00 | +1.20% | Deal |
| THX | Thor Explorations Ltd | 71.00 | +0.50 | +0.71% | Deal |
| TFW | Thorpe (F.W) plc | 258.00 | +13.00 | +5.31% | Deal |
| TSTL | Tristel Plc | 397.50 | -7.50 | -1.85% | Deal |
| TUN | Tungsten West plc | 51.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 339.00 | -1.00 | -0.29% | Deal |
| VTU | Vertu Motors Plc | 84.50 | +1.80 | +2.18% | Deal |
| VIC | Victorian Plumbing Group plc | 70.00 | +1.00 | +1.45% | Deal |
| W7L | Warpaint London plc | 217.50 | -0.50 | -0.23% | Deal |
| WVIA | Winvia Entertainment plc | 232.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 560.50 | -4.50 | -0.80% | Deal |
| YOU | YouGov Plc | 265.80 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,750.00 | 0.00 | 0.00% | Deal |
