FTSE AIM 100: Market overview
3,753.23
38.71 (1.04%)Day high
3,753.23
3,753.23
Day low
3,717.03
3,717.03
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,090.00 | +80.00 | +3.98% | Deal |
| ACSO | Accesso Technology Group plc | 700.00 | +6.00 | +0.86% | Deal |
| AMS | Advanced Medical Solutions Group plc | 245.50 | +3.50 | +1.45% | Deal |
| APH | Alliance Pharma Plc | 37.25 | +0.40 | +1.09% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 500.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 60.50 | -0.50 | -0.82% | Deal |
| ASY | Andrews Sykes Group plc | 545.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 864.00 | +28.00 | +3.35% | Deal |
| BIG | Big Technologies plc | 135.00 | +1.50 | +1.12% | Deal |
| BVXP | Bioventix plc | 4,300.00 | -50.00 | -1.15% | Deal |
| BOKU | Boku Inc | 177.00 | +0.50 | +0.28% | Deal |
| BOO | Boohoo Group plc | 34.50 | -0.94 | -2.65% | Deal |
| BRCK | Brickability Group plc | 72.40 | +0.60 | +0.84% | Deal |
| BRK | Brooks Macdonald Group | 2,040.00 | +10.00 | +0.49% | Deal |
| BUR | Burford Capital Ltd | 1,067.00 | +17.00 | +1.62% | Deal |
| CAML | Central Asia Metals | 199.00 | +5.80 | +3.00% | Deal |
| CER | Cerillion plc | 1,695.00 | -75.00 | -4.24% | Deal |
| CHRT | Cohort plc | 826.00 | -28.00 | -3.28% | Deal |
| CRW | Craneware plc | 2,380.00 | +30.00 | +1.28% | Deal |
| CVSG | CVS Group plc | 1,106.00 | +14.00 | +1.28% | Deal |
| DOTD | dotDigital Group plc | 93.40 | -0.40 | -0.43% | Deal |
| ELIX | Elixirr International plc | 566.00 | -16.00 | -2.75% | Deal |
| EQLS | Equals Group plc | 107.50 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,448.00 | +12.00 | +0.84% | Deal |
| FEVR | Fevertree Drinks plc | 967.00 | +0.50 | +0.05% | Deal |
| FNTL | Fintel Plc | 310.00 | +5.00 | +1.64% | Deal |
| TUNE | Focusrite plc | 382.50 | 0.00 | 0.00% | Deal |
| FNX | Fonix Mobile Plc | 246.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 178.00 | +8.50 | +5.01% | Deal |
| FRP | FRP Advisory Group plc | 130.00 | -1.00 | -0.76% | Deal |
| GAMA | Gamma Communications plc | 1,480.00 | +28.00 | +1.93% | Deal |
| GTLY | Gateley Holdings plc | 134.00 | +2.00 | +1.52% | Deal |
| GBG | GB Group plc | 344.00 | -2.40 | -0.69% | Deal |
| DATA | GlobalData plc | 214.00 | -0.50 | -0.23% | Deal |
| GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.89 | -0.01 | -0.56% | Deal |
| GFM | Griffin Mining | 132.00 | -1.00 | -0.75% | Deal |
| HAT | H & T Group | 382.00 | -3.00 | -0.78% | Deal |
| HCM | Hutchmed (China) Limited | 292.00 | +8.00 | +2.82% | Deal |
| HVO | Hvivo Plc | 29.75 | +0.10 | +0.34% | Deal |
| IDOX | IDOX plc | 62.00 | +1.80 | +2.99% | Deal |
| IPX | Impax Asset Management Group Plc | 404.00 | -1.00 | -0.25% | Deal |
| IOM | Iomart Group | 123.50 | -3.50 | -2.76% | Deal |
| IQE | IQE plc | 30.50 | +0.70 | +2.35% | Deal |
| IQG | IQGeo Group plc | 470.00 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 53.75 | +0.60 | +1.13% | Deal |
| JHD | James Halstead plc | 185.00 | +2.50 | +1.37% | Deal |
| JET2 | Jet2 plc | 1,394.00 | +25.00 | +1.83% | Deal |
| JSG | Johnson Service Group plc | 163.00 | +2.20 | +1.37% | Deal |
| JDG | Judges Scientific plc | 9,660.00 | +380.00 | +4.09% | Deal |
| KEYS | Keystone Law Group plc | 650.00 | +4.00 | +0.62% | Deal |
| KWS | Keywords Studios plc | 2,380.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 328.00 | +10.00 | +3.14% | Deal |
| LTHM | Latham (James) Plc | 1,370.00 | -5.00 | -0.36% | Deal |
| LBG | LBG Media Ltd | 124.50 | +5.50 | +4.62% | Deal |
| LTG | Learning Technologies Group plc | 70.30 | +2.40 | +3.53% | Deal |
| LOK | Lok'n Store plc | 1,110.00 | 0.00 | 0.00% | Deal |
| LGRS | Loungers plc | 280.00 | +4.00 | +1.45% | Deal |
| MPE | M P Evans Group Plc | 860.00 | -6.00 | -0.69% | Deal |
| SAA | M&C Saatchi | 206.00 | +6.00 | +3.00% | Deal |
| MRL | Marlowe plc | 444.00 | +1.00 | +0.23% | Deal |
| MTW | Mattioli Woods Plc | 795.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 350.00 | +1.00 | +0.29% | Deal |
| MIDW | Midwich Group plc | 352.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 900.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 830.00 | 0.00 | 0.00% | Deal |
| NEXN | Nexxen International Ltd | 259.50 | +8.00 | +3.18% | Deal |
| NICL | Nichols plc | 1,165.00 | +20.00 | +1.75% | Deal |
| NIOX | Niox Group plc | 62.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 28.50 | +1.50 | +5.56% | Deal |
| PANR | Pantheon Resources plc | 17.02 | -2.70 | -13.69% | Deal |
| PTAL | PetroTal Corp | 42.00 | -0.50 | -1.18% | Deal |
| POLR | Polar Capital Holdings Plc | 608.00 | +12.00 | +2.01% | Deal |
| TPFG | Property Franchise Group (The) | 442.00 | +2.00 | +0.45% | Deal |
| RCN | Redcentric plc | 139.75 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 1,078.00 | +14.00 | +1.32% | Deal |
| RST | Restore Plc | 256.50 | -1.50 | -0.58% | Deal |
| RWS | RWS Holdings plc | 179.20 | +2.20 | +1.24% | Deal |
| SAG | Science Group Plc | 419.00 | +2.00 | +0.48% | Deal |
| SEE | Seeing Machines Ltd | 4.60 | +0.03 | +0.66% | Deal |
| SQZ | Serica Energy Plc | 131.00 | +2.40 | +1.87% | Deal |
| SRC | SigmaRoc plc | 68.90 | +1.90 | +2.84% | Deal |
| SOM | Somero Enterprises Inc | 350.00 | +5.00 | +1.45% | Deal |
| KETL | Strix Group plc | 88.60 | +0.30 | +0.34% | Deal |
| TAM | Tatton Asset Management plc | 702.00 | -2.00 | -0.28% | Deal |
| TIG | Team Internet Group plc | 186.20 | +1.60 | +0.87% | Deal |
| TM17 | Team17 Group Plc | 310.00 | +24.00 | +8.39% | Deal |
| TFW | Thorpe (F.W) plc | 337.00 | +7.00 | +2.12% | Deal |
| TRCS | Tracsis plc | 646.00 | -8.00 | -1.22% | Deal |
| TSTL | Tristel Plc | 485.00 | +7.50 | +1.57% | Deal |
| UPR | Uniphar plc | 204.00 | +1.00 | +0.49% | Deal |
| VTU | Vertu Motors Plc | 73.10 | -0.40 | -0.54% | Deal |
| VCP | Victoria plc | 157.00 | -0.80 | -0.51% | Deal |
| VIC | Victorian Plumbing Group plc | 93.00 | +1.40 | +1.53% | Deal |
| VLX | Volex Plc | 348.50 | +2.50 | +0.72% | Deal |
| W7L | Warpaint London plc | 630.00 | +12.00 | +1.94% | Deal |
| YCA | Yellow Cake Plc | 523.00 | +19.00 | +3.77% | Deal |
| YOU | YouGov Plc | 438.00 | -4.00 | -0.90% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,000.00 | +4.00 | +0.40% | Deal |
| YNGN | Young & Co's Brewery Plc | 698.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,510.00 | +50.00 | +3.42% | Deal |
