FTSE AIM 100: Market overview
Free market updates
0.64 (0.01%)
4,526.23
0.64 (0.01%)Day high
4,532.84
4,532.84
Day low
4,516.22
4,516.22
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,325.00 | 0.00 | 0.00% | Deal |
| ABC | Abcam plc | 1,153.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 640.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 240.25 | +0.50 | +0.21% | Deal |
| APH | Alliance Pharma Plc | 70.95 | -0.80 | -1.11% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 196.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 945.00 | -20.00 | -2.07% | Deal |
| ASY | Andrews Sykes Group plc | 560.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 498.00 | -2.00 | -0.40% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,195.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 3,457.00 | -52.00 | -1.48% | Deal |
| ATYM | Atalaya Mining plc | 187.00 | 0.00 | 0.00% | Deal |
| BMK | Benchmark Holdings plc | 46.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 837.75 | +23.00 | +2.83% | Deal |
| BOKU | Boku Inc | 96.00 | -2.50 | -2.54% | Deal |
| BOO | Boohoo Group plc | 273.35 | +1.00 | +0.37% | Deal |
| BREE | Breedon Group plc | 71.80 | -0.30 | -0.42% | Deal |
| BRK | Brooks Macdonald Group | 2,095.00 | +35.00 | +1.70% | Deal |
| BUR | Burford Capital Ltd | 802.50 | -26.00 | -3.14% | Deal |
| BMN | Bushveld Minerals Ltd | 27.25 | +0.50 | +1.87% | Deal |
| CAM | Camellia | 8,950.00 | -450.00 | -4.81% | Deal |
| CTH | Caretech Holdings plc | 382.50 | +7.00 | +1.85% | Deal |
| CAML | Central Asia Metals | 212.25 | -7.00 | -3.26% | Deal |
| CWR | Ceres Power Holdings | 212.00 | 0.00 | 0.00% | Deal |
| CLIN | Clinigen Group plc | 802.75 | +2.50 | +0.31% | Deal |
| CDM | Codemasters Group Holdings Limited | 214.00 | +1.00 | +0.47% | Deal |
| CRW | Craneware plc | 2,115.00 | 0.00 | 0.00% | Deal |
| CRS | Crystal Amber Fund Ltd | 186.50 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 966.25 | -8.00 | -0.82% | Deal |
| DTG | Dart Group plc | 1,237.00 | -21.00 | -1.67% | Deal |
| DGOC | Diversified Gas & Oil Plc | 110.00 | +0.50 | +0.45% | Deal |
| DOTD | dotDigital Group plc | 96.40 | +0.40 | +0.42% | Deal |
| GROW | Draper Esprit plc | 464.00 | +20.00 | +4.37% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 133.00 | -2.50 | -1.85% | Deal |
| EAH | Eco Animal Health Group plc | 340.00 | -5.00 | -1.45% | Deal |
| ESL | Eddie Stobart Logistics plc | 75.00 | 0.00 | 0.00% | Deal |
| ELA | Eland Oil & Gas plc | 162.70 | -0.40 | -0.25% | Deal |
| EMIS | Emis Group Plc | 1,087.00 | +12.00 | +1.12% | Deal |
| FEVR | Fevertree Drinks plc | 2,153.00 | -16.00 | -0.74% | Deal |
| TUNE | Focusrite plc | 556.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 1,078.00 | -6.00 | -0.56% | Deal |
| GAMA | Gamma Communications Ltd | 1,130.00 | +5.00 | +0.44% | Deal |
| GBG | GB Group plc | 536.00 | -8.00 | -1.48% | Deal |
| DATA | GlobalData plc | 830.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,117.50 | +35.00 | +3.20% | Deal |
| GRP | Greencoat Renewables plc | 1.19 | -0.01 | -0.42% | Deal |
| HGM | Highland Gold Mining | 197.65 | +4.50 | +2.33% | Deal |
| HZD | Horizon Discovery Group plc | 165.30 | -2.40 | -1.44% | Deal |
| HOTC | Hotel Chocolat Group plc | 415.00 | -2.50 | -0.60% | Deal |
| HUR | Hurricane Energy plc | 42.21 | +0.36 | +0.86% | Deal |
| HCM | Hutchison China Meditech | 304.50 | 0.00 | 0.00% | Deal |
| IDEA | Ideagen Plc | 147.50 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 618.00 | -4.00 | -0.64% | Deal |
| IMO | IMImobile plc | 307.50 | -4.50 | -1.44% | Deal |
| IPX | Impax Asset Management Group Plc | 257.50 | -6.50 | -2.52% | Deal |
| IPEL | Impellam Group plc | 398.00 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 373.00 | +11.50 | +3.12% | Deal |
| IQE | IQE plc | 65.17 | +2.10 | +3.32% | Deal |
| JSE | Jadestone Energy Inc | 53.25 | +0.25 | +0.47% | Deal |
| JHD | James Halstead plc | 510.00 | +12.00 | +2.38% | Deal |
| JSG | Johnson Service Group plc | 174.80 | +1.20 | +0.69% | Deal |
| JOUL | Joules Group plc | 284.50 | +7.50 | +2.69% | Deal |
| JDG | Judges Scientific plc | 4,420.00 | +50.00 | +1.15% | Deal |
| KWS | Keywords Studios plc | 1,162.00 | +12.00 | +1.05% | Deal |
| LTG | Learning Technologies Group plc | 100.40 | +0.60 | +0.60% | Deal |
| MPE | M P Evans Group Plc | 648.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 184.25 | +9.00 | +5.08% | Deal |
| MANO | Manolete Partners Plc | 440.00 | -10.00 | -2.22% | Deal |
| MIDW | Midwich Group plc | 515.00 | -4.00 | -0.78% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 582.00 | 0.00 | 0.00% | Deal |
| WINE | Naked Wines PLC | 262.00 | +1.00 | +0.38% | Deal |
| NFC | Next Fifteen Communications Group | 500.00 | -3.00 | -0.60% | Deal |
| NICL | Nichols plc | 1,590.00 | +27.50 | +1.74% | Deal |
| NUM | Numis Corporation | 234.25 | -4.00 | -1.69% | Deal |
| PAF | Pan African Resources plc | 11.01 | -0.22 | -1.97% | Deal |
| POLR | Polar Capital Holdings Plc | 515.00 | +12.00 | +2.35% | Deal |
| PAM | Premier Asset Management Group Plc | 177.00 | 0.00 | 0.00% | Deal |
| PURP | PurpleBricks Group plc | 113.60 | +2.20 | +1.96% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 198.00 | -1.00 | -0.50% | Deal |
| REDD | Redde plc | 115.70 | +0.80 | +0.69% | Deal |
| RNWH | Renew Holdings Plc | 379.50 | +0.50 | +0.13% | Deal |
| RST | Restore Plc | 425.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 577.50 | -6.00 | -1.03% | Deal |
| SCPA | Scapa Group plc | 217.25 | +4.00 | +1.87% | Deal |
| SIR | Secure Income REIT plc | 434.50 | -2.00 | -0.46% | Deal |
| SQZ | Serica Energy Plc | 130.20 | +6.80 | +5.44% | Deal |
| SMS | Smart Metering Systems plc | 472.20 | +9.20 | +1.98% | Deal |
| KETL | Strix Group plc | 169.50 | +1.20 | +0.71% | Deal |
| SMTP | Summit Properties | 1.27 | 0.00 | 0.00% | Deal |
| SUMO | Sumo Group | 158.00 | 0.00 | 0.00% | Deal |
| TM17 | Team17 Group Plc | 327.50 | -2.50 | -0.76% | Deal |
| TFW | Thorpe (F.W) plc | 288.00 | +3.00 | +1.07% | Deal |
| UPR | Uniphar plc | 1.17 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 466.00 | +2.00 | +0.43% | Deal |
| WAND | Wandisco plc | 392.50 | -5.00 | -1.23% | Deal |
| WHR | Warehouse REIT | 107.00 | +1.00 | +0.95% | Deal |
| WJG | Watkin Jones plc | 235.00 | -1.50 | -0.64% | Deal |
| YOU | YouGov Plc | 536.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,600.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,140.00 | +40.00 | +3.51% | Deal |
