Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
5,746.49
-44.82 (-0.77%)
Day high
5,811.94
Day low
5,736.11

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABC Abcam plc 1,483.50 -10.00 -0.67% Deal
ACSO Accesso Technology Group plc 2,680.00 -10.00 -0.37% Deal
AMS Advanced Medical Solutions Group plc 360.75 +0.50 +0.14% Deal
APH Alliance Pharma Plc 94.30 0.00 0.00% Deal
AMER Amerisur Resources plc 14.67 -0.24 -1.60% Deal
ASY Andrews Sykes Group plc 602.50 -2.50 -0.41% Deal
APGN Applegreen plc 538.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,485.00 -65.00 -4.26% Deal
ASC ASOS plc 6,097.00 -30.00 -0.49% Deal
ATYM Atalaya Mining plc 202.50 -11.00 -5.15% Deal
BMK Benchmark Holdings plc 61.50 0.00 0.00% Deal
PRSM Blue Prism plc 1,980.00 -38.00 -1.88% Deal
BOO Boohoo Group plc 186.57 -3.25 -1.71% Deal
BREE Breedon Group plc 79.20 -0.50 -0.63% Deal
BRK Brooks Macdonald Group 1,802.50 0.00 0.00% Deal
BUR Burford Capital Ltd 1,872.00 -8.00 -0.43% Deal
CAM Camellia 10,875.00 +50.00 +0.45% Deal
CTH Caretech Holdings plc 374.50 +2.00 +0.53% Deal
CAML Central Asia Metals 210.25 -8.50 -3.88% Deal
CLIN Clinigen Group plc 992.00 -7.50 -0.75% Deal
CRW Craneware plc 2,295.00 0.00 0.00% Deal
CRS Crystal Amber Fund Ltd 231.00 0.00 0.00% Deal
CVSG CVS Group plc 896.50 -32.50 -3.49% Deal
DTG Dart Group plc 950.00 -3.50 -0.37% Deal
DOTD dotDigital Group plc 92.00 0.00 0.00% Deal
GROW Draper Esprit plc 645.00 -5.00 -0.78% Deal
EAH Eco Animal Health Group plc 462.50 -1.00 -0.22% Deal
ESL Eddie Stobart Logistics plc 134.50 0.00 0.00% Deal
ELA Eland Oil & Gas plc 117.25 -10.50 -8.24% Deal
EMIS Emis Group Plc 924.50 -2.00 -0.22% Deal
FPM Faroe Petroleum 138.20 -1.00 -0.72% Deal
FEVR Fevertree Drinks plc 3,459.50 -5.00 -0.14% Deal
FDP First Derivatives Plc 4,205.00 -160.00 -3.67% Deal
TUNE Focusrite plc 457.50 -15.00 -3.17% Deal
FDEV Frontier Developments plc 958.00 -65.00 -6.34% Deal
GAMA Gamma Communications Ltd 785.00 -6.00 -0.76% Deal
GBG GB Group plc 578.00 -21.00 -3.50% Deal
GHH Gooch & Housego 1,512.50 -10.00 -0.67% Deal
GRP Greencoat Renewables plc 1.04 0.00 0.00% Deal
GFM Griffin Mining 112.00 -5.75 -4.88% Deal
HGM Highland Gold Mining 129.00 -5.40 -4.01% Deal
HZD Horizon Discovery Group plc 186.75 -2.00 -1.06% Deal
HOTC Hotel Chocolat Group plc 345.00 0.00 0.00% Deal
HUR Hurricane Energy plc 46.39 -1.88 -3.89% Deal
HCM Hutchison China Meditech 4,560.00 -330.00 -6.75% Deal
IDEA Ideagen Plc 135.00 +3.00 +2.27% Deal
IGR IG Design Group plc 528.00 +1.00 +0.19% Deal
IPX Impax Asset Management Group Plc 234.00 -1.00 -0.43% Deal
IPEL Impellam Group plc 627.50 +27.50 +4.58% Deal
IOM Iomart Group 401.25 -16.00 -3.83% Deal
IQE IQE plc 103.15 -0.50 -0.48% Deal
JHD James Halstead plc 394.50 +2.00 +0.51% Deal
JSG Johnson Service Group plc 138.60 -1.20 -0.86% Deal
JOUL Joules Group plc 289.50 +3.00 +1.06% Deal
KWS Keywords Studios plc 1,786.00 -4.00 -0.22% Deal
LTG Learning Technologies Group plc 115.75 -1.50 -1.28% Deal
LOOP LoopUp Group plc 442.50 +2.50 +0.57% Deal
MPE M P Evans Group Plc 756.00 0.00 0.00% Deal
SAA M&C Saatchi 344.00 +13.00 +3.81% Deal
WINE Majestic Wine PLC 410.00 +1.00 +0.24% Deal
MANX Manx Telecom plc 173.00 0.00 0.00% Deal
MTW Mattioli Woods Plc 797.50 +2.50 +0.31% Deal
MIDW Midwich Group plc 610.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 624.00 0.00 0.00% Deal
MUL Mulberry Group 559.00 +11.00 +1.93% Deal
NFC Next Fifteen Communications Group 548.00 0.00 0.00% Deal
NICL Nichols plc 1,462.50 +10.00 +0.69% Deal
NUM Numis Corporation 416.00 -0.50 -0.12% Deal
OCI Oakley Capital Investments Ltd 194.00 0.00 0.00% Deal
CAKE Patisserie Holdings plc 428.75 +14.00 +3.37% Deal
POLR Polar Capital Holdings Plc 613.00 -10.00 -1.61% Deal
PAM Premier Asset Management Group Plc 275.00 0.00 0.00% Deal
PURP PurpleBricks Group plc 288.20 +7.00 +2.47% Deal
QXT Quixant plc 417.50 -7.50 -1.76% Deal
REDD Redde plc 160.10 +1.40 +0.88% Deal
RNWH Renew Holdings Plc 394.00 +15.00 +3.89% Deal
RST Restore Plc 501.00 +6.00 +1.20% Deal
RWS RWS Holdings plc 430.50 -12.50 -2.82% Deal
SCH SafeCharge International Group Limited 321.50 -1.50 -0.46% Deal
SAVP Savannah Petroleum plc 25.70 -0.10 -0.39% Deal
SCPA Scapa Group plc 422.20 -8.40 -1.95% Deal
SIR Secure Income REIT plc 383.00 0.00 0.00% Deal
SMS Smart Metering Systems plc 651.50 +4.00 +0.62% Deal
SOM Somero Enterprises Inc 387.50 +2.50 +0.65% Deal
SOU Sound Energy plc 40.64 0.00 0.00% Deal
STAF Staffline Group 1,173.00 -2.00 -0.17% Deal
KETL Strix Group plc 166.30 -1.20 -0.71% Deal
SUMO Sumo Group 167.50 -4.00 -2.43% Deal
TAP Taptica International Limited 313.50 +12.50 +4.15% Deal
TEF Telford Homes 412.00 +1.50 +0.37% Deal
TCM Telit Communications Plc 160.45 -2.70 -1.65% Deal
TFW Thorpe (F.W) plc 317.50 +2.00 +0.63% Deal
VTU Vertu Motors Plc 51.25 +1.70 +3.42% Deal
VCP Victoria plc 842.00 -6.00 -0.71% Deal
WAND Wandisco plc 950.00 -5.00 -0.52% Deal
WJG Watkin Jones plc 198.00 -1.40 -0.70% Deal
XLM XLMedia plc 113.50 0.00 0.00% Deal
YOU YouGov Plc 471.00 +3.50 +0.75% Deal
YNGA Young & Co's Brewery Plc 1,757.50 +15.00 +0.86% Deal
YNGN Young & Co's Brewery Plc 1,265.00 0.00 0.00% Deal

Loading...