FTSE AIM 100: Market overview
3,564.82
-16.97 (-0.47%)Day high
3,590.31
3,590.31
Day low
3,563.89
3,563.89
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 824.00 | +7.00 | +0.86% | Deal |
| AXS | Accsys Technologies plc | 54.50 | +0.50 | +0.93% | Deal |
| AOM | ActiveOps plc | 102.50 | -9.50 | -8.48% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 185.00 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 75.20 | +2.20 | +3.01% | Deal |
| AAZ | Anglo Asian Mining | 424.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 797.50 | +2.50 | +0.31% | Deal |
| AVCT | Avacta Group plc | 63.50 | -0.50 | -0.78% | Deal |
| AVG | Avingtrans plc | 760.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 661.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 93.00 | -0.40 | -0.43% | Deal |
| BOKU | Boku Inc | 144.00 | +2.00 | +1.41% | Deal |
| DEBS | Boohoo Group plc | 24.25 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 45.00 | -1.40 | -3.02% | Deal |
| BTG | Btg Consulting Plc | 110.00 | -1.50 | -1.35% | Deal |
| BUR | Burford Capital Ltd | 254.80 | -16.20 | -5.98% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,775.00 | +50.00 | +2.90% | Deal |
| CAML | Central Asia Metals | 151.60 | -2.40 | -1.56% | Deal |
| CER | Cerillion plc | 682.00 | +2.00 | +0.29% | Deal |
| CHRT | Cohort plc | 1,240.00 | -36.00 | -2.82% | Deal |
| CNC | Concurrent Technologies plc | 265.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,082.00 | -4.00 | -0.37% | Deal |
| DOTD | dotDigital Group plc | 54.50 | -0.50 | -0.91% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 39.60 | +5.60 | +16.47% | Deal |
| EEE | Empire Metals Limited | 33.80 | -0.60 | -1.74% | Deal |
| EVPL | Everplay Group | 419.50 | +3.50 | +0.84% | Deal |
| FEVR | Fevertree Drinks plc | 868.50 | -15.50 | -1.75% | Deal |
| FTC | Filtronic plc | 268.00 | -25.00 | -8.53% | Deal |
| FNTL | Fintel Plc | 192.50 | -0.50 | -0.26% | Deal |
| TUNE | Focusrite plc | 212.00 | -3.00 | -1.40% | Deal |
| FNX | Fonix Plc | 183.00 | -4.50 | -2.40% | Deal |
| FRAN | Franchise Brands plc | 152.00 | -2.50 | -1.62% | Deal |
| FDEV | Frontier Developments plc | 643.00 | +10.00 | +1.58% | Deal |
| FRP | FRP Advisory Group plc | 120.00 | +4.00 | +3.45% | Deal |
| GHH | Gooch & Housego | 1,225.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 517.00 | -13.00 | -2.45% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | 0.00 | 0.25% | Deal |
| GFM | Griffin Mining | 307.50 | -1.50 | -0.49% | Deal |
| GMET | Guardian Metal Resources plc | 110.00 | -3.50 | -3.08% | Deal |
| HPOW | H-Power Plc | 9.72 | -0.13 | -1.32% | Deal |
| HSP | Hargreaves Services plc | 842.00 | +2.00 | +0.24% | Deal |
| HUW | Helios Underwriting Plc | 260.00 | +5.00 | +1.96% | Deal |
| IQE | IQE plc | 44.35 | -1.85 | -4.00% | Deal |
| ITM | ITM Power plc | 95.10 | +0.55 | +0.58% | Deal |
| JSE | Jadestone Energy Plc | 38.00 | +0.50 | +1.33% | Deal |
| JHD | James Halstead plc | 128.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,386.00 | -18.00 | -1.28% | Deal |
| JDG | Judges Scientific plc | 3,550.00 | -50.00 | -1.39% | Deal |
| KEFI | KEFI Gold And Copper plc | 0.75 | -0.01 | -1.32% | Deal |
| KEYS | Keystone Law Group plc | 694.00 | +3.00 | +0.43% | Deal |
| KIST | Kistos Holdings Plc | 303.00 | +3.00 | +1.00% | Deal |
| KGH | Knights Group Hldgs | 175.00 | +4.50 | +2.64% | Deal |
| KP2 | Kore Potash Plc | 3.75 | -0.01 | -0.27% | Deal |
| LTHM | Latham (James) Plc | 1,075.00 | +5.00 | +0.47% | Deal |
| MPE | M P Evans Group Plc | 1,962.00 | +40.00 | +2.08% | Deal |
| SAA | M&C Saatchi | 118.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 16.66 | -0.14 | -0.83% | Deal |
| MHA | MHA Plc | 133.00 | -0.50 | -0.37% | Deal |
| MIDW | Midwich Group plc | 163.80 | -10.80 | -6.19% | Deal |
| MKA | Mkango Magnetic Materials Ltd | 38.00 | +0.50 | +1.33% | Deal |
| MSI | MS International plc | 1,540.00 | -5.00 | -0.32% | Deal |
| NET | Netcall | 127.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 318.00 | +5.50 | +1.76% | Deal |
| NICL | Nichols plc | 1,120.00 | +5.00 | +0.45% | Deal |
| NIOX | Niox Group plc | 67.80 | -1.20 | -1.74% | Deal |
| OPT | Optima Health Plc | 242.50 | +2.00 | +0.83% | Deal |
| PANR | Pantheon Resources plc | 10.60 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 30.25 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 784.00 | -8.00 | -1.01% | Deal |
| TPFG | Property Franchise Group (The) | 411.00 | -1.50 | -0.36% | Deal |
| PPHC | Public Policy Holding Company Inc | 805.00 | -5.00 | -0.62% | Deal |
| RFX | Ramsdens Holdings Plc | 633.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 86.02 | -3.04 | -3.41% | Deal |
| RNWH | Renew Holdings Plc | 954.00 | -1.00 | -0.10% | Deal |
| RST | Restore Plc | 307.50 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 52.60 | +2.10 | +4.16% | Deal |
| RWS | RWS Holdings plc | 147.20 | +2.70 | +1.87% | Deal |
| SAV | Savannah Resources plc | 5.20 | -0.10 | -1.89% | Deal |
| SAG | Science Group Plc | 568.00 | -2.00 | -0.35% | Deal |
| SEE | Seeing Machines Ltd | 3.75 | -0.01 | -0.27% | Deal |
| SRB | Serabi Gold Plc | 230.00 | -6.00 | -2.54% | Deal |
| SQZ | Serica Energy Plc | 279.20 | +7.80 | +2.87% | Deal |
| SRC | SigmaRoc plc | 124.90 | -0.70 | -0.56% | Deal |
| SVML | Sovereign Metals Ltd | 24.50 | -1.00 | -3.92% | Deal |
| SRT | SRT Marine Systems plc | 76.30 | +0.30 | +0.39% | Deal |
| SUP | Supreme PLC | 136.00 | +1.00 | +0.74% | Deal |
| SLP | Sylvania Platinum Ltd | 93.00 | -1.00 | -1.06% | Deal |
| TAM | Tatton Asset Management plc | 684.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 59.50 | -1.00 | -1.65% | Deal |
| TFW | Thorpe (F.W) plc | 260.00 | +4.00 | +1.56% | Deal |
| TSTL | Tristel Plc | 436.00 | +1.00 | +0.23% | Deal |
| TUN | Tungsten West plc | 38.20 | +0.20 | +0.53% | Deal |
| UPR | Uniphar plc | 340.00 | +5.00 | +1.49% | Deal |
| VTU | Vertu Motors Plc | 81.20 | -1.50 | -1.81% | Deal |
| VIC | Victorian Plumbing Group plc | 85.70 | +3.70 | +4.51% | Deal |
| W7L | Warpaint London plc | 187.50 | -7.50 | -3.85% | Deal |
| YCA | Yellow Cake Plc | 532.50 | -7.00 | -1.30% | Deal |
| YOU | YouGov Plc | 306.40 | +37.00 | +13.73% | Deal |
| YU. | YU Group plc | 1,690.00 | +15.00 | +0.90% | Deal |
