We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,676.50
-27.39 (-0.74%)
Day high
3,706.14
Day low
3,676.50

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,325.00 +15.00 +1.15% Deal
ACSO Accesso Technology Group plc 368.00 -2.00 -0.54% Deal
AMS Advanced Medical Solutions Group plc 218.00 -4.00 -1.80% Deal
ADVT AdvancedAdvT Limited 185.00 +7.50 +4.23% Deal
AMRQ Amaroq Ltd 84.00 -2.50 -2.89% Deal
AAZ Anglo Asian Mining 185.00 -5.00 -2.63% Deal
ANCR Animalcare Group Plc 249.00 -1.00 -0.40% Deal
ARBB Arbuthnot Banking Group plc 890.00 -12.50 -1.39% Deal
AVCT Avacta Group plc 66.50 +2.70 +4.23% Deal
BPM B.P Marsh & Partners 662.00 -4.00 -0.60% Deal
BKS Beeks Financial Cloud Group Plc 247.00 -0.50 -0.20% Deal
BEG Begbies Traynor Group 109.00 -1.50 -1.36% Deal
BIG Big Technologies plc 72.00 +1.00 +1.41% Deal
BVXP Bioventix plc 1,960.00 -365.00 -15.70% Deal
BOKU Boku Inc 247.50 0.00 0.00% Deal
DEBS Boohoo Group plc 13.50 0.00 0.00% Deal
BRCK Brickability Group plc 56.80 -0.60 -1.05% Deal
BUR Burford Capital Ltd 841.00 +38.50 +4.80% Deal
CMCL Caledonia Mining Corporation plc 2,300.00 -180.00 -7.26% Deal
CAM Camellia 5,950.00 +25.00 +0.42% Deal
CAML Central Asia Metals 153.60 -2.00 -1.29% Deal
CER Cerillion plc 1,410.00 -60.00 -4.08% Deal
CHRT Cohort plc 1,344.00 -36.00 -2.61% Deal
CNC Concurrent Technologies plc 225.00 0.00 0.00% Deal
CRW Craneware plc 2,360.00 +10.00 +0.43% Deal
CVSG CVS Group plc 1,326.00 -56.00 -4.05% Deal
DOTD dotDigital Group plc 66.00 -0.60 -0.90% Deal
EEE Empire Metals Limited 37.40 -1.60 -4.10% Deal
EVPL Everplay Group 405.00 +3.00 +0.75% Deal
FARN Faron Pharmaceuticals OY 192.50 +7.50 +4.05% Deal
FEVR Fevertree Drinks plc 858.00 +3.00 +0.35% Deal
FTC Filtronic plc 140.00 +1.00 +0.72% Deal
FNTL Fintel Plc 233.00 +8.00 +3.56% Deal
FNX Fonix Plc 193.00 -1.50 -0.77% Deal
FRAN Franchise Brands plc 117.50 +4.50 +3.98% Deal
FRP FRP Advisory Group plc 148.00 +2.50 +1.72% Deal
GMR Gaming Realms plc 41.60 -1.00 -2.35% Deal
GTLY Gateley Holdings plc 113.50 -0.50 -0.44% Deal
GBG GB Group plc 241.50 -4.00 -1.63% Deal
DATA GlobalData plc 112.50 -4.50 -3.85% Deal
GHH Gooch & Housego 568.00 +4.00 +0.71% Deal
GGP Greatland Resources Ltd 346.00 -27.75 -7.42% Deal
GRP Greencoat Renewables plc 0.71 -0.00 -0.28% Deal
GFM Griffin Mining 191.00 -3.50 -1.80% Deal
HSP Hargreaves Services plc 670.00 -2.00 -0.30% Deal
HUW Helios Underwriting Plc 220.00 0.00 0.00% Deal
HCM Hutchmed (China) Limited 221.00 -6.00 -2.64% Deal
IDOX IDOX plc 56.40 +0.80 +1.44% Deal
IPX Impax Asset Management Group Plc 193.40 -0.20 -0.10% Deal
ITM ITM Power plc 79.20 -3.60 -4.35% Deal
JHD James Halstead plc 142.50 0.00 0.00% Deal
JET2 Jet2 plc 1,331.00 -4.00 -0.30% Deal
JDG Judges Scientific plc 5,920.00 -80.00 -1.33% Deal
KEYS Keystone Law Group plc 650.00 0.00 0.00% Deal
KITW Kitwave Group Ltd 217.00 -2.00 -0.91% Deal
LTHM Latham (James) Plc 1,020.00 -5.00 -0.49% Deal
LBG LBG Media Ltd 89.40 -1.60 -1.76% Deal
MPE M P Evans Group Plc 1,290.00 +10.00 +0.78% Deal
SAA M&C Saatchi 127.50 -1.50 -1.16% Deal
MTL Metals Exploration Plc 12.20 -0.65 -5.06% Deal
MHA MHA Plc 147.00 +2.00 +1.38% Deal
MIDW Midwich Group plc 184.50 -3.00 -1.60% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 690.00 +8.00 +1.17% Deal
MSI MS International plc 1,525.00 +15.00 +0.99% Deal
NET Netcall 119.00 +6.00 +5.31% Deal
NFG Next 15 Group plc 391.00 -4.00 -1.01% Deal
NICL Nichols plc 1,040.00 -20.00 -1.89% Deal
NIOX Niox Group plc 70.20 +0.60 +0.86% Deal
OPT Optima Health Plc 192.50 -5.50 -2.78% Deal
PANR Pantheon Resources plc 29.35 +0.10 +0.34% Deal
PTAL PetroTal Corp 35.00 -0.75 -2.10% Deal
POLR Polar Capital Holdings Plc 555.00 +4.00 +0.73% Deal
TPFG Property Franchise Group (The) 544.00 0.00 0.00% Deal
RCN Redcentric plc 125.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 967.00 +12.00 +1.26% Deal
RNO Renold plc 81.80 +0.20 +0.25% Deal
RST Restore Plc 241.00 +3.50 +1.47% Deal
RKH Rockhopper Exploration Plc 77.80 +2.60 +3.46% Deal
RWS RWS Holdings plc 94.10 +1.00 +1.07% Deal
SAG Science Group Plc 552.50 -2.50 -0.45% Deal
SRB Serabi Gold Plc 236.00 -14.00 -5.60% Deal
SQZ Serica Energy Plc 212.50 +5.50 +2.66% Deal
SRC SigmaRoc plc 118.80 -1.00 -0.83% Deal
SRT SRT Marine Systems plc 85.50 +0.50 +0.59% Deal
SUP Supreme PLC 174.00 +2.50 +1.46% Deal
SLP Sylvania Platinum Ltd 81.00 -3.00 -3.57% Deal
TAM Tatton Asset Management plc 760.00 0.00 0.00% Deal
TIG Team Internet Group plc 46.00 -1.45 -3.06% Deal
THX Thor Explorations Ltd 59.50 -3.00 -4.80% Deal
TFW Thorpe (F.W) plc 296.50 -3.50 -1.17% Deal
TSTL Tristel Plc 365.00 0.00 0.00% Deal
UPR Uniphar plc 345.00 +2.00 +0.58% Deal
VTU Vertu Motors Plc 62.30 -0.50 -0.80% Deal
VIC Victorian Plumbing Group plc 80.40 -1.00 -1.23% Deal
VLX Volex Plc 382.00 -6.50 -1.67% Deal
W7L Warpaint London plc 214.00 -4.00 -1.83% Deal
YCA Yellow Cake Plc 540.00 +13.00 +2.47% Deal
YOU YouGov Plc 259.00 -4.50 -1.71% Deal
YNGA Young & Co's Brewery Plc 774.00 -5.00 -0.64% Deal
YNGN Young & Co's Brewery Plc 605.00 -3.00 -0.49% Deal
YU. YU Group plc 1,660.00 -20.00 -1.19% Deal

Loading...