FTSE AIM 100: Market overview
3,223.94
-43.46 (-1.33%)Day high
3,266.40
3,266.40
Day low
3,218.01
3,218.01
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,720.00 | -25.00 | -1.43% | Deal |
| ACSO | Accesso Technology Group plc | 454.00 | +15.00 | +3.42% | Deal |
| AMS | Advanced Medical Solutions Group plc | 178.00 | -11.20 | -5.92% | Deal |
| ADVT | AdvancedAdvT Limited | 150.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 64.40 | +0.10 | +0.16% | Deal |
| AMRQ | Amaroq Minerals Ltd | 88.00 | -1.80 | -2.00% | Deal |
| ASY | Andrews Sykes Group plc | 500.00 | -3.00 | -0.60% | Deal |
| AQX | Aquis Exchange Limited | 717.50 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 481.00 | +4.00 | +0.84% | Deal |
| BPM | B.P Marsh & Partners | 710.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 221.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 71.80 | -0.80 | -1.10% | Deal |
| BVXP | Bioventix plc | 2,500.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 157.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 24.15 | -0.45 | -1.83% | Deal |
| BRCK | Brickability Group plc | 64.00 | +3.40 | +5.61% | Deal |
| BUR | Burford Capital Ltd | 1,027.00 | -38.00 | -3.57% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,020.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 156.00 | -9.00 | -5.45% | Deal |
| CER | Cerillion plc | 1,570.00 | +20.00 | +1.29% | Deal |
| CHRT | Cohort plc | 1,250.00 | -18.00 | -1.42% | Deal |
| CRW | Craneware plc | 1,585.00 | +5.00 | +0.32% | Deal |
| CVSG | CVS Group plc | 1,016.00 | +10.00 | +0.99% | Deal |
| DOTD | dotDigital Group plc | 80.00 | +3.00 | +3.90% | Deal |
| ELIX | Elixirr International plc | 660.00 | -10.00 | -1.49% | Deal |
| EVPL | Everyplay Group | 266.00 | -12.00 | -4.32% | Deal |
| FARN | Faron Pharmaceuticals OY | 202.50 | -7.50 | -3.57% | Deal |
| FDP | FD Technologies Plc | 1,736.00 | +18.00 | +1.05% | Deal |
| FEVR | Fevertree Drinks plc | 771.00 | -16.00 | -2.03% | Deal |
| FTC | Filtronic plc | 97.00 | +2.00 | +2.11% | Deal |
| FNTL | Fintel Plc | 245.00 | +2.00 | +0.82% | Deal |
| FNX | Fonix Plc | 203.00 | +3.00 | +1.50% | Deal |
| FRAN | Franchise Brands plc | 137.00 | +1.00 | +0.74% | Deal |
| FRP | FRP Advisory Group plc | 134.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,288.00 | +4.00 | +0.31% | Deal |
| GTLY | Gateley Holdings plc | 132.00 | +2.00 | +1.54% | Deal |
| GBG | GB Group plc | 227.00 | -37.50 | -14.18% | Deal |
| DATA | GlobalData plc | 144.00 | +4.00 | +2.86% | Deal |
| GGP | Greatland Gold Plc | 13.06 | -0.92 | -6.58% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | -0.00 | -0.13% | Deal |
| GFM | Griffin Mining | 177.00 | +0.25 | +0.14% | Deal |
| HAT | H & T Group | 396.00 | +2.00 | +0.51% | Deal |
| HSP | Hargreaves Services plc | 570.00 | +6.00 | +1.06% | Deal |
| HUW | Helios Underwriting Plc | 220.00 | -1.00 | -0.45% | Deal |
| HCM | Hutchmed (China) Limited | 237.00 | +5.00 | +2.16% | Deal |
| IDOX | IDOX plc | 55.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 137.60 | -2.40 | -1.71% | Deal |
| ITM | ITM Power plc | 30.90 | -1.95 | -5.94% | Deal |
| JHD | James Halstead plc | 145.50 | -2.00 | -1.36% | Deal |
| JET2 | Jet2 plc | 1,364.00 | -29.00 | -2.08% | Deal |
| JSG | Johnson Service Group plc | 132.20 | +0.80 | +0.61% | Deal |
| JDG | Judges Scientific plc | 6,000.00 | -280.00 | -4.46% | Deal |
| KEYS | Keystone Law Group plc | 520.00 | -1.00 | -0.19% | Deal |
| KITW | Kitwave Group Ltd | 275.00 | +2.00 | +0.73% | Deal |
| LTHM | Latham (James) Plc | 1,065.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 90.00 | -8.00 | -8.16% | Deal |
| MPE | M P Evans Group Plc | 938.00 | -42.00 | -4.29% | Deal |
| SAA | M&C Saatchi | 161.00 | -1.00 | -0.62% | Deal |
| MRL | Marlowe plc | 328.00 | +5.00 | +1.55% | Deal |
| MXCT | MaxCyte Inc | 212.00 | +2.00 | +0.95% | Deal |
| MTL | Metals Exploration Plc | 7.30 | +0.25 | +3.55% | Deal |
| MIDW | Midwich Group plc | 183.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 800.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 930.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 111.00 | -1.00 | -0.89% | Deal |
| NFG | Next 15 Group plc | 254.00 | +4.00 | +1.60% | Deal |
| NICL | Nichols plc | 1,225.00 | +5.00 | +0.41% | Deal |
| NIOX | Niox Group plc | 61.40 | -0.60 | -0.97% | Deal |
| OPT | Optima Health Plc | 182.50 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 44.85 | +0.60 | +1.36% | Deal |
| PANR | Pantheon Resources plc | 33.30 | -1.10 | -3.20% | Deal |
| PTAL | PetroTal Corp | 30.75 | -0.25 | -0.81% | Deal |
| POLR | Polar Capital Holdings Plc | 372.50 | -11.00 | -2.87% | Deal |
| TPFG | Property Franchise Group (The) | 440.00 | +18.00 | +4.27% | Deal |
| RCN | Redcentric plc | 122.00 | +1.00 | +0.83% | Deal |
| RNWH | Renew Holdings Plc | 703.00 | -15.00 | -2.09% | Deal |
| RST | Restore Plc | 225.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 47.10 | +1.00 | +2.17% | Deal |
| RWS | RWS Holdings plc | 64.20 | -51.20 | -44.37% | Deal |
| SAG | Science Group Plc | 420.00 | +8.00 | +1.94% | Deal |
| SEE | Seeing Machines Ltd | 1.70 | +0.05 | +3.03% | Deal |
| SQZ | Serica Energy Plc | 126.60 | +0.80 | +0.64% | Deal |
| SRC | SigmaRoc plc | 86.80 | +0.60 | +0.70% | Deal |
| SOM | Somero Enterprises Inc | 205.00 | -40.00 | -16.33% | Deal |
| SUP | Supreme PLC | 155.00 | +1.00 | +0.65% | Deal |
| TAM | Tatton Asset Management plc | 582.00 | -6.00 | -1.02% | Deal |
| TIG | Team Internet Group plc | 52.30 | -0.60 | -1.13% | Deal |
| TFW | Thorpe (F.W) plc | 299.00 | +6.50 | +2.22% | Deal |
| TRCS | Tracsis plc | 315.00 | +5.00 | +1.61% | Deal |
| TSTL | Tristel Plc | 350.00 | +15.00 | +4.48% | Deal |
| UPR | Uniphar plc | 235.00 | +1.00 | +0.43% | Deal |
| VTU | Vertu Motors Plc | 59.70 | -0.20 | -0.33% | Deal |
| VCP | Victoria plc | 82.70 | -1.40 | -1.66% | Deal |
| VIC | Victorian Plumbing Group plc | 98.40 | -0.60 | -0.61% | Deal |
| VLX | Volex Plc | 240.00 | +5.00 | +2.13% | Deal |
| W7L | Warpaint London plc | 380.00 | +20.00 | +5.56% | Deal |
| YCA | Yellow Cake Plc | 426.40 | +13.40 | +3.24% | Deal |
| YOU | YouGov Plc | 276.50 | +0.50 | +0.18% | Deal |
| YNGA | Young & Co's Brewery Plc | 852.00 | +8.00 | +0.95% | Deal |
| YNGN | Young & Co's Brewery Plc | 564.00 | +4.00 | +0.71% | Deal |
| YU. | YU Group plc | 1,730.00 | +155.00 | +9.84% | Deal |
