We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Market overview

3,476.81
12.47 (0.36%)
Day high
3,481.63
Day low
3,453.80

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,820.00 +110.00 +6.43% Deal
ACSO Accesso Technology Group plc 537.00 +1.00 +0.19% Deal
AXS Accsys Technologies plc 61.50 -0.50 -0.81% Deal
AMS Advanced Medical Solutions Group plc 198.00 -5.00 -2.46% Deal
APH Alliance Pharma Plc 38.75 +0.50 +1.31% Deal
AFM Alpha Financial Markets Consulting Plc 360.00 +5.00 +1.41% Deal
ALPH Alpha Group International plc 1,660.00 -70.00 -4.05% Deal
ASY Andrews Sykes Group plc 580.00 0.00 0.00% Deal
AT. Ashtead Technology Holdings Plc 622.00 +16.00 +2.64% Deal
ATYM Atalaya Mining plc 323.00 -4.00 -1.22% Deal
AVCT Avacta Group plc 130.50 -1.50 -1.14% Deal
BMK Benchmark Holdings plc 36.50 +0.50 +1.39% Deal
BIG Big Technologies plc 189.00 -1.00 -0.53% Deal
BOKU Boku Inc 144.00 0.00 0.00% Deal
BOO Boohoo Group plc 37.50 -0.13 -0.35% Deal
BRCK Brickability Group plc 49.70 0.00 0.00% Deal
BRK Brooks Macdonald Group 1,900.00 +5.00 +0.26% Deal
BUR Burford Capital Ltd 1,060.00 +2.00 +0.19% Deal
CAML Central Asia Metals 167.20 +0.20 +0.12% Deal
CER Cerillion plc 1,410.00 +5.00 +0.36% Deal
CHRT Cohort plc 522.00 -6.00 -1.14% Deal
CRW Craneware plc 1,645.00 +25.00 +1.54% Deal
CVSG CVS Group plc 1,575.00 +44.00 +2.87% Deal
DOTD dotDigital Group plc 95.10 -0.30 -0.31% Deal
DX. DX plc 46.75 -0.15 -0.32% Deal
ELIX Elixirr International plc 465.00 0.00 0.00% Deal
EQLS Equals Group plc 120.50 +0.50 +0.42% Deal
FARN Faron Pharmaceuticals OY 330.00 +45.00 +15.79% Deal
FDP FD Technologies Plc 1,064.00 +2.00 +0.19% Deal
FEVR Fevertree Drinks plc 1,064.00 +10.00 +0.95% Deal
FNTL Fintel Plc 240.00 0.00 0.00% Deal
TUNE Focusrite plc 485.00 0.00 0.00% Deal
FNX Fonix Mobile Plc 212.50 +6.00 +2.91% Deal
FRAN Franchise Brands plc 152.00 -0.50 -0.33% Deal
FRP FRP Advisory Group plc 127.50 -2.00 -1.54% Deal
GAMA Gamma Communications plc 1,064.00 +4.00 +0.38% Deal
GTLY Gateley Holdings plc 155.00 -1.00 -0.64% Deal
GBG GB Group plc 243.00 +3.00 +1.25% Deal
DATA GlobalData plc 153.00 +3.00 +2.00% Deal
GGP Greatland Gold Plc 9.70 -0.15 -1.52% Deal
GRP Greencoat Renewables plc 0.98 -0.00 -0.20% Deal
GHE Gresham House plc 1,102.50 0.00 0.00% Deal
HAT H & T Group 468.00 +4.00 +0.86% Deal
HZM Horizonte Minerals Plc 8.40 -0.40 -4.55% Deal
HCM Hutchmed (China) Limited 294.50 -5.50 -1.83% Deal
IDOX IDOX plc 64.50 -0.90 -1.38% Deal
IPX Impax Asset Management Group Plc 504.00 +4.50 +0.90% Deal
IPEL Impellam Group plc 640.00 0.00 0.00% Deal
IOM Iomart Group 159.00 +2.00 +1.27% Deal
ITM ITM Power plc 55.80 +0.62 +1.12% Deal
JHD James Halstead plc 207.00 +9.00 +4.55% Deal
JET2 Jet2 plc 1,232.00 +9.00 +0.74% Deal
JSG Johnson Service Group plc 131.20 +2.00 +1.55% Deal
JLP Jubilee Metals Group 5.20 0.00 0.00% Deal
JDG Judges Scientific plc 9,080.00 -20.00 -0.22% Deal
KWS Keywords Studios plc 1,276.00 -6.00 -0.47% Deal
KIST Kistos Holdings Plc 180.00 -5.00 -2.70% Deal
KITW Kitwave Group Ltd 254.00 -2.00 -0.78% Deal
LTHM Latham (James) Plc 1,105.00 +10.00 +0.91% Deal
LBG LBG Media Ltd 87.40 0.00 0.00% Deal
LTG Learning Technologies Group plc 71.35 +1.35 +1.93% Deal
LOK Lok'n Store plc 774.00 0.00 0.00% Deal
MPE M P Evans Group Plc 716.00 -2.00 -0.28% Deal
MRL Marlowe plc 315.00 +1.00 +0.32% Deal
MTW Mattioli Woods Plc 630.00 0.00 0.00% Deal
MXCT MaxCyte Inc 392.50 -10.00 -2.48% Deal
MIDW Midwich Group plc 417.00 +10.00 +2.46% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 690.00 +16.00 +2.37% Deal
NFG Next 15 Group plc 781.00 +19.00 +2.49% Deal
NICL Nichols plc 1,000.00 -60.00 -5.66% Deal
NIOX Niox Group plc 65.00 0.00 0.00% Deal
PAF Pan African Resources plc 15.88 -0.34 -2.10% Deal
PTAL PetroTal Corp 47.25 -0.50 -1.05% Deal
POLR Polar Capital Holdings Plc 444.00 -1.00 -0.22% Deal
RQIH R&Q Insurance Holdings Ltd 11.45 -0.53 -4.38% Deal
RNWH Renew Holdings Plc 820.00 +4.00 +0.49% Deal
RST Restore Plc 207.00 +2.00 +0.98% Deal
RWS RWS Holdings plc 247.40 +2.00 +0.81% Deal
SEE Seeing Machines Ltd 5.30 -0.05 -0.93% Deal
SQZ Serica Energy Plc 223.40 +4.60 +2.10% Deal
SRC SigmaRoc plc 48.40 -0.10 -0.21% Deal
SMS Smart Metering Systems plc 958.00 -2.00 -0.21% Deal
SOM Somero Enterprises Inc 302.50 -2.50 -0.82% Deal
KETL Strix Group plc 68.10 -1.60 -2.30% Deal
SLP Sylvania Platinum Ltd 73.00 -0.40 -0.54% Deal
TAM Tatton Asset Management plc 508.00 -2.00 -0.39% Deal
TIG Team Internet Group plc 124.60 +0.40 +0.32% Deal
TM17 Team17 Group Plc 160.00 +5.00 +3.23% Deal
TFW Thorpe (F.W) plc 330.00 +1.00 +0.30% Deal
TRCS Tracsis plc 950.00 +15.00 +1.60% Deal
TRMR Tremor International Ltd 172.00 -1.50 -0.86% Deal
UPR Uniphar plc 193.00 +3.00 +1.58% Deal
VTU Vertu Motors Plc 66.30 +0.80 +1.22% Deal
VCP Victoria plc 265.50 +3.00 +1.14% Deal
VIC Victorian Plumbing Group plc 94.50 +1.10 +1.18% Deal
VLX Volex Plc 304.50 -5.00 -1.62% Deal
W7L Warpaint London plc 345.00 0.00 0.00% Deal
YCA Yellow Cake Plc 593.50 +11.50 +1.98% Deal
YOU YouGov Plc 1,010.00 -20.00 -1.94% Deal
YNGA Young & Co's Brewery Plc 1,060.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 791.00 +29.00 +3.81% Deal

Loading...