We're currently experiencing extremely high call volumes. We're very sorry for any inconvenience this might cause. If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
3,839.21
95.88 (2.56%)
Day high
3,850.73
Day low
3,751.13

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,485.00 +30.00 +2.06% Deal
ABC Abcam plc 1,111.00 +9.00 +0.82% Deal
AMS Advanced Medical Solutions Group plc 249.00 +11.00 +4.49% Deal
APH Alliance Pharma Plc 71.55 +1.00 +1.42% Deal
AFM Alpha Financial Markets Consulting Plc 132.50 +3.50 +2.71% Deal
AFX Alpha FX Group plc 775.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 565.00 +10.00 +1.80% Deal
APGN Applegreen plc 225.00 -10.00 -4.26% Deal
ASC ASOS plc 2,140.50 +134.00 +6.70% Deal
ATYM Atalaya Mining plc 112.50 +5.00 +4.65% Deal
BMK Benchmark Holdings plc 31.50 +1.50 +5.00% Deal
PRSM Blue Prism plc 1,126.50 +3.00 +0.27% Deal
BOO Boohoo Group plc 271.55 +28.40 +11.70% Deal
BREE Breedon Group plc 78.90 +0.10 +0.13% Deal
BRK Brooks Macdonald Group 1,442.50 0.00 0.00% Deal
BUR Burford Capital Ltd 435.35 +28.90 +7.08% Deal
BMN Bushveld Minerals Ltd 13.10 +0.30 +2.34% Deal
CAM Camellia 7,075.00 +175.00 +2.53% Deal
CTH Caretech Holdings plc 376.00 0.00 0.00% Deal
CAML Central Asia Metals 137.10 +7.20 +5.57% Deal
CWR Ceres Power Holdings 352.00 +7.50 +2.19% Deal
CLIN Clinigen Group plc 544.00 +25.50 +4.90% Deal
CDM Codemasters Group Holdings Limited 271.00 +1.00 +0.37% Deal
CHRT Cohort plc 490.00 +7.50 +1.49% Deal
CRW Craneware plc 1,915.00 +15.00 +0.79% Deal
CREO Creo Medical Group Plc 125.00 +3.50 +2.88% Deal
CVSG CVS Group plc 911.50 -3.50 -0.38% Deal
DTG Dart Group plc 691.00 +33.00 +5.00% Deal
DGOC Diversified Gas & Oil Plc 88.85 -1.20 -1.34% Deal
DOTD dotDigital Group plc 94.50 +6.60 +7.33% Deal
GROW Draper Esprit plc 335.50 +4.00 +1.21% Deal
ESL Eddie Stobart Logistics plc 9.25 -0.05 -0.54% Deal
EMIS Emis Group Plc 1,025.00 +6.00 +0.59% Deal
FEVR Fevertree Drinks plc 1,357.75 +39.50 +2.99% Deal
TUNE Focusrite plc 595.00 +15.00 +2.59% Deal
FDEV Frontier Developments plc 1,401.00 +14.00 +1.01% Deal
GAMA Gamma Communications Ltd 1,227.50 +10.00 +0.83% Deal
GTLY Gateley Holdings plc 131.00 -2.00 -1.50% Deal
GBG GB Group plc 635.50 +16.00 +2.57% Deal
DATA GlobalData plc 1,065.00 0.00 0.00% Deal
GHH Gooch & Housego 991.00 0.00 0.00% Deal
GRP Greencoat Renewables plc 1.11 +0.01 +0.90% Deal
HGM Highland Gold Mining 212.40 -2.20 -1.03% Deal
HZD Horizon Discovery Group plc 122.00 +5.00 +4.31% Deal
HOTC Hotel Chocolat Group plc 267.50 +5.00 +1.89% Deal
HUR Hurricane Energy plc 14.14 +0.97 +7.38% Deal
HCM Hutchison China Meditech 294.50 0.00 0.00% Deal
IDEA Ideagen Plc 178.50 0.00 0.00% Deal
IGR IG Design Group plc 545.00 +1.00 +0.18% Deal
IMO IMImobile plc 317.50 -10.00 -3.05% Deal
IPX Impax Asset Management Group Plc 337.50 0.00 0.00% Deal
IOM Iomart Group 297.50 +21.50 +7.71% Deal
IQE IQE plc 38.28 +1.54 +4.21% Deal
ITM ITM Power plc 138.10 +4.00 +2.96% Deal
JSE Jadestone Energy Inc 47.00 +2.00 +4.44% Deal
JHD James Halstead plc 503.50 0.00 0.00% Deal
JSG Johnson Service Group plc 133.20 -0.60 -0.45% Deal
JDG Judges Scientific plc 4,600.00 +125.00 +2.79% Deal
KAPE Kape Technologies Plc 173.50 0.00 0.00% Deal
KWS Keywords Studios plc 1,435.50 +22.00 +1.55% Deal
KGH Knights Group Hldgs 342.00 -1.00 -0.28% Deal
LTG Learning Technologies Group plc 138.20 +8.40 +6.46% Deal
LGRS Loungers plc 94.00 -6.00 -6.00% Deal
MPE M P Evans Group Plc 567.50 +15.00 +2.70% Deal
MRL Marlowe plc 377.50 +0.50 +0.13% Deal
MTW Mattioli Woods Plc 690.00 0.00 0.00% Deal
MIDW Midwich Group plc 405.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 522.00 +33.00 +6.64% Deal
NFC Next Fifteen Communications Group 330.00 -1.00 -0.29% Deal
NICL Nichols plc 1,117.50 +30.00 +2.73% Deal
NUM Numis Corporation 228.50 +1.00 +0.44% Deal
PAF Pan African Resources plc 10.47 +0.03 +0.24% Deal
PEBB Pebble Group plc 77.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 410.00 0.00 0.00% Deal
PMI Premier Miton Group plc 94.00 +2.50 +2.73% Deal
PURP PurpleBricks Group plc 39.10 +2.30 +6.16% Deal
RQIH Randall & Quilter Investment Holdings Ltd 146.50 -1.00 -0.68% Deal
RNWH Renew Holdings Plc 417.50 0.00 0.00% Deal
RST Restore Plc 400.00 +10.00 +2.56% Deal
RWS RWS Holdings plc 528.50 +37.00 +7.51% Deal
SCPA Scapa Group plc 106.80 +1.20 +1.15% Deal
SIR Secure Income REIT plc 351.50 +22.50 +6.82% Deal
SQZ Serica Energy Plc 92.40 -0.30 -0.33% Deal
SLN Silence Therapeutics plc 449.50 -1.00 -0.22% Deal
SMS Smart Metering Systems plc 654.00 +17.00 +2.67% Deal
KETL Strix Group plc 170.40 +3.40 +2.05% Deal
SUMO Sumo Group 168.75 -5.50 -3.19% Deal
TM17 Team17 Group Plc 499.00 +5.00 +1.01% Deal
TCM Telit Communications Plc 117.10 +8.60 +7.95% Deal
TFW Thorpe (F.W) plc 286.00 0.00 0.00% Deal
TRCS Tracsis plc 620.00 +10.00 +1.64% Deal
TRMR Tremor International Ltd 134.00 +9.00 +7.20% Deal
UPR Uniphar plc 1.15 0.00 0.00% Deal
VCP Victoria plc 185.00 0.00 0.00% Deal
WAND Wandisco plc 544.00 0.00 0.00% Deal
WHR Warehouse REIT plc 94.90 +0.80 +0.84% Deal
WJG Watkin Jones plc 156.80 0.00 0.00% Deal
YOU YouGov Plc 590.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 1,197.50 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 795.00 0.00 0.00% Deal

Loading...