We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,767.37
18.47 (0.49%)
Day high
3,767.70
Day low
3,747.93

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,365.00 -5.00 -0.36% Deal
ACSO Accesso Technology Group plc 390.00 -2.00 -0.51% Deal
AMS Advanced Medical Solutions Group plc 226.00 0.00 0.00% Deal
ADVT AdvancedAdvT Limited 180.00 0.00 0.00% Deal
AMRQ Amaroq Ltd 97.80 -2.20 -2.20% Deal
AAZ Anglo Asian Mining 202.00 +9.50 +4.94% Deal
ANCR Animalcare Group Plc 228.00 -3.00 -1.30% Deal
ARBB Arbuthnot Banking Group plc 907.50 +5.00 +0.55% Deal
AVCT Avacta Group plc 71.00 +2.50 +3.65% Deal
BPM B.P Marsh & Partners 670.00 -8.00 -1.18% Deal
BKS Beeks Financial Cloud Group Plc 262.00 +27.00 +11.49% Deal
BEG Begbies Traynor Group 112.50 +0.50 +0.45% Deal
BIG Big Technologies plc 80.00 -1.80 -2.20% Deal
BVXP Bioventix plc 2,400.00 0.00 0.00% Deal
BOKU Boku Inc 247.00 +1.00 +0.41% Deal
DEBS Boohoo Group plc 11.90 +0.10 +0.85% Deal
BRCK Brickability Group plc 53.60 +0.40 +0.75% Deal
BUR Burford Capital Ltd 820.50 -22.50 -2.67% Deal
CMCL Caledonia Mining Corporation plc 2,760.00 -40.00 -1.43% Deal
CAM Camellia 5,900.00 0.00 0.00% Deal
CAML Central Asia Metals 158.40 -2.40 -1.49% Deal
CER Cerillion plc 1,440.00 +5.00 +0.35% Deal
CHRT Cohort plc 1,290.00 +10.00 +0.78% Deal
CRW Craneware plc 2,390.00 +180.00 +8.14% Deal
CVSG CVS Group plc 1,360.00 -30.00 -2.16% Deal
DOTD dotDigital Group plc 64.20 -0.80 -1.23% Deal
EEE Empire Metals Limited 47.50 +2.60 +5.79% Deal
EVPL Everplay Group 383.00 -13.00 -3.28% Deal
FARN Faron Pharmaceuticals OY 177.50 +2.50 +1.43% Deal
FEVR Fevertree Drinks plc 874.00 +24.00 +2.82% Deal
FTC Filtronic plc 133.00 +4.50 +3.50% Deal
FNTL Fintel Plc 220.00 +6.00 +2.80% Deal
FNX Fonix Plc 187.50 +5.50 +3.02% Deal
FRAN Franchise Brands plc 116.00 -2.00 -1.69% Deal
FRP FRP Advisory Group plc 142.00 0.00 0.00% Deal
GMR Gaming Realms plc 45.60 +0.60 +1.33% Deal
GTLY Gateley Holdings plc 120.00 +3.00 +2.56% Deal
GBG GB Group plc 243.00 +0.50 +0.21% Deal
DATA GlobalData plc 122.00 +0.50 +0.41% Deal
GHH Gooch & Housego 532.00 -20.00 -3.62% Deal
GGP Greatland Resources Ltd 427.85 +7.85 +1.87% Deal
GRP Greencoat Renewables plc 0.72 -0.01 -0.83% Deal
GFM Griffin Mining 209.00 +12.25 +6.23% Deal
HSP Hargreaves Services plc 666.00 +24.00 +3.74% Deal
HUW Helios Underwriting Plc 220.00 -1.00 -0.45% Deal
HCM Hutchmed (China) Limited 234.00 +5.00 +2.18% Deal
IDOX IDOX plc 55.20 -0.20 -0.36% Deal
IPX Impax Asset Management Group Plc 185.00 +7.00 +3.93% Deal
ITM ITM Power plc 82.60 -0.10 -0.12% Deal
JHD James Halstead plc 141.50 -0.50 -0.35% Deal
JET2 Jet2 plc 1,355.00 +18.00 +1.35% Deal
JDG Judges Scientific plc 5,900.00 0.00 0.00% Deal
KEYS Keystone Law Group plc 655.00 +3.00 +0.46% Deal
KITW Kitwave Group Ltd 222.00 +7.00 +3.26% Deal
LTHM Latham (James) Plc 1,010.00 -5.00 -0.49% Deal
LBG LBG Media Ltd 100.85 +1.85 +1.87% Deal
MPE M P Evans Group Plc 1,270.00 +55.00 +4.53% Deal
SAA M&C Saatchi 138.00 -1.50 -1.08% Deal
MTL Metals Exploration Plc 14.50 +0.30 +2.11% Deal
MHA MHA Plc 144.50 -2.50 -1.70% Deal
MIDW Midwich Group plc 181.00 -0.50 -0.28% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 630.00 -16.00 -2.48% Deal
MSI MS International plc 1,510.00 +75.00 +5.23% Deal
NET Netcall 111.00 -4.00 -3.48% Deal
NFG Next 15 Group plc 364.50 -12.50 -3.32% Deal
NICL Nichols plc 1,065.00 -20.00 -1.84% Deal
NIOX Niox Group plc 73.20 +0.40 +0.55% Deal
OPT Optima Health Plc 227.00 -1.00 -0.44% Deal
PAF Pan African Resources plc 98.90 +3.90 +4.11% Deal
PANR Pantheon Resources plc 27.75 +0.15 +0.54% Deal
PTAL PetroTal Corp 33.25 -0.75 -2.21% Deal
POLR Polar Capital Holdings Plc 547.00 -3.00 -0.55% Deal
TPFG Property Franchise Group (The) 560.00 -8.00 -1.41% Deal
RCN Redcentric plc 132.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 936.00 -9.00 -0.95% Deal
RNO Renold plc 81.40 0.00 0.00% Deal
RST Restore Plc 241.00 -1.00 -0.41% Deal
RKH Rockhopper Exploration Plc 76.40 -1.60 -2.05% Deal
RWS RWS Holdings plc 88.00 -0.20 -0.23% Deal
SAG Science Group Plc 552.50 0.00 0.00% Deal
SRB Serabi Gold Plc 279.00 -10.00 -3.46% Deal
SQZ Serica Energy Plc 180.00 -2.40 -1.32% Deal
SRC SigmaRoc plc 110.80 -3.00 -2.64% Deal
SRT SRT Marine Systems plc 85.00 +2.50 +3.03% Deal
SUP Supreme PLC 160.00 +3.00 +1.91% Deal
SLP Sylvania Platinum Ltd 92.00 +1.00 +1.10% Deal
TAM Tatton Asset Management plc 730.00 -8.00 -1.08% Deal
TIG Team Internet Group plc 52.90 -4.50 -7.84% Deal
THX Thor Explorations Ltd 73.00 +0.20 +0.27% Deal
TFW Thorpe (F.W) plc 303.50 +8.50 +2.88% Deal
TSTL Tristel Plc 355.00 -5.00 -1.39% Deal
UPR Uniphar plc 330.00 0.00 0.00% Deal
VTU Vertu Motors Plc 59.30 -0.20 -0.34% Deal
VIC Victorian Plumbing Group plc 75.00 +0.20 +0.27% Deal
VLX Volex Plc 369.00 +15.00 +4.24% Deal
W7L Warpaint London plc 209.00 -3.00 -1.42% Deal
YCA Yellow Cake Plc 573.00 0.00 0.00% Deal
YOU YouGov Plc 261.50 +10.50 +4.18% Deal
YNGN Young & Co's Brewery Plc 576.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 761.00 -6.00 -0.78% Deal
YU. YU Group plc 1,550.00 +20.00 +1.31% Deal

Loading...