FTSE AIM 100: Market overview
Free market updates
-69.93 (-1.40%)
4,930.80
-69.93 (-1.40%)Day high
4,993.55
4,993.55
Day low
4,924.85
4,924.85
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,190.00 | -40.00 | -1.79% | Deal |
| ABC | Abcam plc | 1,376.00 | -23.00 | -1.64% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.50 | -7.00 | -2.41% | Deal |
| APH | Alliance Pharma Plc | 83.30 | -0.70 | -0.83% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 242.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 1,310.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 495.00 | -12.00 | -2.37% | Deal |
| APGN | Applegreen plc | 488.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,305.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 3,053.50 | -138.00 | -4.33% | Deal |
| ATYM | Atalaya Mining plc | 207.00 | +1.50 | +0.73% | Deal |
| BMK | Benchmark Holdings plc | 44.50 | -1.00 | -2.20% | Deal |
| PRSM | Blue Prism plc | 1,228.50 | -28.00 | -2.23% | Deal |
| BOKU | Boku Inc | 83.50 | +2.00 | +2.45% | Deal |
| BOO | Boohoo Group plc | 324.50 | -3.60 | -1.10% | Deal |
| BREE | Breedon Group plc | 89.50 | -0.10 | -0.11% | Deal |
| BRK | Brooks Macdonald Group | 2,080.00 | +5.00 | +0.24% | Deal |
| BUR | Burford Capital Ltd | 666.50 | -5.50 | -0.82% | Deal |
| BMN | Bushveld Minerals Ltd | 21.30 | +0.50 | +2.40% | Deal |
| CAM | Camellia | 8,800.00 | +125.00 | +1.46% | Deal |
| CTH | Caretech Holdings plc | 461.50 | +2.00 | +0.43% | Deal |
| CAML | Central Asia Metals | 225.25 | +0.50 | +0.22% | Deal |
| CWR | Ceres Power Holdings | 356.50 | +18.00 | +5.33% | Deal |
| CLIN | Clinigen Group plc | 982.75 | -4.00 | -0.41% | Deal |
| CDM | Codemasters Group Holdings Limited | 289.00 | -6.00 | -2.03% | Deal |
| CHRT | Cohort plc | 725.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,360.00 | +20.00 | +0.85% | Deal |
| CREO | Creo Medical Group Plc | 177.50 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,160.00 | -11.00 | -0.94% | Deal |
| DTG | Dart Group plc | 1,783.50 | -9.00 | -0.50% | Deal |
| DGOC | Diversified Gas & Oil Plc | 102.75 | -0.50 | -0.49% | Deal |
| DOTD | dotDigital Group plc | 106.50 | +6.00 | +5.97% | Deal |
| GROW | Draper Esprit plc | 527.00 | +10.00 | +1.92% | Deal |
| ESL | Eddie Stobart Logistics plc | 71.00 | 0.00 | 0.00% | Deal |
| EMIS | Emis Group Plc | 1,177.00 | -4.00 | -0.34% | Deal |
| FEVR | Fevertree Drinks plc | 1,501.00 | -493.00 | -24.71% | Deal |
| TUNE | Focusrite plc | 710.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 1,320.00 | +2.00 | +0.15% | Deal |
| GAMA | Gamma Communications Ltd | 1,372.50 | +35.00 | +2.61% | Deal |
| GTLY | Gateley Holdings plc | 213.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 695.00 | -29.00 | -4.01% | Deal |
| DATA | GlobalData plc | 1,230.00 | -25.00 | -1.99% | Deal |
| GHH | Gooch & Housego | 1,450.00 | +40.00 | +2.80% | Deal |
| GRP | Greencoat Renewables plc | 1.22 | -0.01 | -0.81% | Deal |
| HGM | Highland Gold Mining | 182.95 | -2.30 | -1.24% | Deal |
| HZD | Horizon Discovery Group plc | 145.20 | 0.00 | 0.00% | Deal |
| HOTC | Hotel Chocolat Group plc | 496.00 | -1.00 | -0.20% | Deal |
| HUR | Hurricane Energy plc | 25.63 | -0.08 | -0.31% | Deal |
| HCM | Hutchison China Meditech | 461.00 | +16.00 | +3.56% | Deal |
| IDEA | Ideagen Plc | 187.00 | -0.50 | -0.27% | Deal |
| IGR | IG Design Group plc | 689.00 | -21.00 | -2.96% | Deal |
| IMO | IMImobile plc | 383.50 | -3.50 | -0.90% | Deal |
| IPX | Impax Asset Management Group Plc | 394.50 | -11.00 | -2.72% | Deal |
| IPEL | Impellam Group plc | 358.00 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 380.75 | -4.50 | -1.17% | Deal |
| IQE | IQE plc | 50.09 | +2.60 | +5.49% | Deal |
| ITM | ITM Power plc | 119.25 | -3.00 | -2.45% | Deal |
| JSE | Jadestone Energy Inc | 82.25 | +0.25 | +0.30% | Deal |
| JHD | James Halstead plc | 551.00 | -8.00 | -1.43% | Deal |
| JSG | Johnson Service Group plc | 202.50 | -3.00 | -1.46% | Deal |
| JOUL | Joules Group plc | 181.50 | +13.50 | +7.99% | Deal |
| JDG | Judges Scientific plc | 4,970.00 | -30.00 | -0.60% | Deal |
| KWS | Keywords Studios plc | 1,543.00 | +15.00 | +0.98% | Deal |
| KGH | Knights Group Hldgs | 393.00 | +18.00 | +4.81% | Deal |
| LTG | Learning Technologies Group plc | 138.70 | -1.00 | -0.72% | Deal |
| MPE | M P Evans Group Plc | 706.00 | -18.00 | -2.49% | Deal |
| MANO | Manolete Partners Plc | 416.00 | -6.00 | -1.44% | Deal |
| MIDW | Midwich Group plc | 523.00 | -8.00 | -1.54% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 707.00 | 0.00 | 0.00% | Deal |
| NFC | Next Fifteen Communications Group | 549.00 | -3.00 | -0.55% | Deal |
| NICL | Nichols plc | 1,417.50 | +30.00 | +2.15% | Deal |
| NUM | Numis Corporation | 282.25 | -4.00 | -1.39% | Deal |
| PAF | Pan African Resources plc | 11.68 | +0.32 | +2.78% | Deal |
| POLR | Polar Capital Holdings Plc | 584.00 | -16.00 | -2.71% | Deal |
| PMI | Premier Miton Group plc | 177.50 | 0.00 | 0.00% | Deal |
| PURP | PurpleBricks Group plc | 123.90 | +1.60 | +1.30% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 177.50 | 0.00 | 0.00% | Deal |
| REDD | Redde plc | 107.90 | +0.40 | +0.37% | Deal |
| RNWH | Renew Holdings Plc | 535.00 | +2.00 | +0.37% | Deal |
| RST | Restore Plc | 488.00 | -2.00 | -0.41% | Deal |
| RWS | RWS Holdings plc | 615.00 | -2.00 | -0.32% | Deal |
| SCPA | Scapa Group plc | 280.50 | -3.50 | -1.23% | Deal |
| SIR | Secure Income REIT plc | 462.50 | +2.00 | +0.43% | Deal |
| SQZ | Serica Energy Plc | 138.60 | +1.80 | +1.29% | Deal |
| STX | Shield Therapeutics plc | 162.50 | -2.50 | -1.52% | Deal |
| SLN | Silence Therapeutics plc | 350.00 | +32.00 | +10.00% | Deal |
| SMS | Smart Metering Systems plc | 562.50 | -10.00 | -1.75% | Deal |
| KETL | Strix Group plc | 183.70 | +3.20 | +1.76% | Deal |
| SMTP | Summit Properties | 1.43 | 0.00 | 0.00% | Deal |
| SUMO | Sumo Group | 191.75 | +5.00 | +2.64% | Deal |
| TM17 | Team17 Group Plc | 464.00 | +4.00 | +0.87% | Deal |
| TCM | Telit Communications Plc | 156.90 | -2.00 | -1.25% | Deal |
| TFW | Thorpe (F.W) plc | 342.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 1.28 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 435.00 | -5.00 | -1.14% | Deal |
| WHR | Warehouse REIT | 118.00 | +4.00 | +3.48% | Deal |
| WJG | Watkin Jones plc | 255.75 | +1.00 | +0.39% | Deal |
| YOU | YouGov Plc | 619.00 | +1.00 | +0.16% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,285.00 | +35.00 | +2.72% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,617.50 | -25.00 | -1.54% | Deal |
