FTSE AIM 100: Market overview
3,746.87
-9.33 (-0.25%)Day high
3,758.59
3,758.59
Day low
3,745.82
3,745.82
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,472.50 | -10.00 | -0.68% | Deal |
| ACSO | Accesso Technology Group plc | 441.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 205.00 | -2.50 | -1.20% | Deal |
| ADVT | AdvancedAdvT Limited | 195.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 75.50 | +0.25 | +0.33% | Deal |
| AAZ | Anglo Asian Mining | 172.50 | -2.50 | -1.43% | Deal |
| ANCR | Animalcare Group Plc | 260.00 | -3.00 | -1.14% | Deal |
| ARBB | Arbuthnot Banking Group plc | 932.50 | -27.50 | -2.93% | Deal |
| AT. | Ashtead Technology Holdings Plc | 335.50 | +3.00 | +0.90% | Deal |
| BPM | B.P Marsh & Partners | 698.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 230.50 | +4.50 | +1.99% | Deal |
| BEG | Begbies Traynor Group | 121.50 | -0.50 | -0.41% | Deal |
| BIG | Big Technologies plc | 93.50 | +0.20 | +0.22% | Deal |
| BVXP | Bioventix plc | 2,750.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 226.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 19.98 | -0.30 | -1.48% | Deal |
| BRCK | Brickability Group plc | 64.40 | -1.00 | -1.54% | Deal |
| BUR | Burford Capital Ltd | 1,024.50 | +2.00 | +0.20% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,635.00 | -30.00 | -1.80% | Deal |
| CAML | Central Asia Metals | 152.90 | -2.20 | -1.42% | Deal |
| CER | Cerillion plc | 1,490.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,503.00 | -40.00 | -2.59% | Deal |
| CRW | Craneware plc | 2,350.00 | +10.00 | +0.43% | Deal |
| CVSG | CVS Group plc | 1,245.00 | -8.00 | -0.64% | Deal |
| DOTD | dotDigital Group plc | 71.50 | +4.60 | +6.82% | Deal |
| EVPL | Everplay Group | 376.50 | +6.00 | +1.62% | Deal |
| FARN | Faron Pharmaceuticals OY | 0.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 1,005.00 | +10.00 | +1.00% | Deal |
| FTC | Filtronic plc | 155.00 | -1.00 | -0.64% | Deal |
| FNTL | Fintel Plc | 245.50 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 211.00 | -0.50 | -0.24% | Deal |
| FRAN | Franchise Brands plc | 142.00 | -3.50 | -2.42% | Deal |
| FRP | FRP Advisory Group plc | 127.00 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 54.50 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 122.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 234.75 | -3.00 | -1.26% | Deal |
| DATA | GlobalData plc | 142.00 | +0.50 | +0.35% | Deal |
| GGP | Greatland Resources Ltd | 332.50 | -3.50 | -1.04% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 177.50 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 645.00 | +2.00 | +0.31% | Deal |
| HSP | Hargreaves Services plc | 749.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 220.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 264.50 | -3.00 | -1.13% | Deal |
| IDOX | IDOX plc | 64.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 208.25 | -1.50 | -0.72% | Deal |
| ITM | ITM Power plc | 64.70 | -1.40 | -2.11% | Deal |
| JHD | James Halstead plc | 156.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,666.00 | -15.00 | -0.89% | Deal |
| JSG | Johnson Service Group plc | 138.50 | +0.40 | +0.29% | Deal |
| JDG | Judges Scientific plc | 6,640.00 | -60.00 | -0.90% | Deal |
| KEYS | Keystone Law Group plc | 619.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 250.50 | +1.00 | +0.40% | Deal |
| LTHM | Latham (James) Plc | 1,170.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 95.30 | +0.20 | +0.21% | Deal |
| MPE | M P Evans Group Plc | 1,265.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 177.25 | -0.50 | -0.28% | Deal |
| MRL | Marlowe plc | 444.50 | +0.50 | +0.11% | Deal |
| MTL | Metals Exploration Plc | 13.10 | +0.35 | +2.75% | Deal |
| MHA | MHA Plc | 137.50 | -0.50 | -0.36% | Deal |
| MIDW | Midwich Group plc | 218.00 | +2.00 | +0.92% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 818.00 | +14.00 | +1.75% | Deal |
| MSI | MS International plc | 1,200.00 | -25.00 | -2.04% | Deal |
| NET | Netcall | 123.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 300.00 | +1.00 | +0.33% | Deal |
| NICL | Nichols plc | 1,415.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 69.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 204.00 | -2.00 | -0.97% | Deal |
| PAF | Pan African Resources plc | 54.70 | -0.70 | -1.27% | Deal |
| PANR | Pantheon Resources plc | 23.60 | +0.50 | +2.16% | Deal |
| PTAL | PetroTal Corp | 37.50 | +0.80 | +2.18% | Deal |
| POLR | Polar Capital Holdings Plc | 475.25 | -7.50 | -1.56% | Deal |
| TPFG | Property Franchise Group (The) | 530.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 121.25 | -1.50 | -1.21% | Deal |
| RNWH | Renew Holdings Plc | 820.00 | -7.00 | -0.85% | Deal |
| RNO | Renold plc | 80.30 | +0.20 | +0.25% | Deal |
| RST | Restore Plc | 272.00 | -1.50 | -0.55% | Deal |
| RKH | Rockhopper Exploration Plc | 63.80 | +1.40 | +2.23% | Deal |
| RWS | RWS Holdings plc | 85.40 | -0.10 | -0.12% | Deal |
| SAG | Science Group Plc | 547.50 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 168.10 | -1.60 | -0.95% | Deal |
| SRC | SigmaRoc plc | 115.80 | +1.00 | +0.87% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | +4.00 | +1.81% | Deal |
| SUP | Supreme PLC | 187.50 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 75.00 | -1.00 | -1.32% | Deal |
| TAM | Tatton Asset Management plc | 695.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 61.70 | -2.20 | -3.45% | Deal |
| THX | Thor Explorations Ltd | 42.75 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 339.50 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 422.50 | +2.50 | +0.60% | Deal |
| TSTL | Tristel Plc | 375.00 | -3.00 | -0.79% | Deal |
| UPR | Uniphar plc | 325.00 | -9.00 | -2.69% | Deal |
| VTU | Vertu Motors Plc | 62.15 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 72.30 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 366.50 | +1.50 | +0.41% | Deal |
| W7L | Warpaint London plc | 387.50 | -8.50 | -2.15% | Deal |
| YCA | Yellow Cake Plc | 513.75 | +4.00 | +0.78% | Deal |
| YOU | YouGov Plc | 322.25 | +0.50 | +0.16% | Deal |
| YNGA | Young & Co's Brewery Plc | 937.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 644.00 | -14.00 | -2.13% | Deal |
| YU. | YU Group plc | 1,520.00 | -20.00 | -1.30% | Deal |
