Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,355.30
-19.21 (-0.44%)
Day high
4,414.50
Day low
4,347.44

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,630.00 +50.00 +3.16% Deal
ABC Abcam plc 1,398.00 -35.00 -2.44% Deal
AMS Advanced Medical Solutions Group plc 239.00 +3.00 +1.27% Deal
APH Alliance Pharma Plc 73.70 -0.20 -0.27% Deal
AFM Alpha Financial Markets Consulting Plc 172.50 0.00 0.00% Deal
AFX Alpha FX Group plc 790.00 -20.00 -2.47% Deal
ASY Andrews Sykes Group plc 491.00 0.00 0.00% Deal
APGN Applegreen plc 318.00 +15.00 +4.95% Deal
ASC ASOS plc 2,908.00 -69.00 -2.32% Deal
ATYM Atalaya Mining plc 122.00 +7.00 +6.09% Deal
BMK Benchmark Holdings plc 29.50 +0.50 +1.72% Deal
BVXP Bioventix plc 4,340.00 +40.00 +0.93% Deal
PRSM Blue Prism plc 1,300.00 +1.00 +0.08% Deal
BOO Boohoo Group plc 334.90 -3.40 -1.01% Deal
BREE Breedon Group plc 77.00 +1.00 +1.32% Deal
BRK Brooks Macdonald Group 1,407.50 +7.50 +0.54% Deal
BUR Burford Capital Ltd 457.60 -43.00 -8.59% Deal
BMN Bushveld Minerals Ltd 15.13 +1.38 +10.00% Deal
CAM Camellia 7,625.00 +75.00 +0.99% Deal
CTH Caretech Holdings plc 380.00 -1.00 -0.26% Deal
CAML Central Asia Metals 147.00 +3.00 +2.08% Deal
CWR Ceres Power Holdings 477.00 +10.50 +2.25% Deal
CLIN Clinigen Group plc 848.00 +28.00 +3.41% Deal
CDM Codemasters Group Holdings Limited 305.00 +2.50 +0.83% Deal
CHRT Cohort plc 522.00 -13.00 -2.43% Deal
CRW Craneware plc 1,800.00 -75.00 -4.00% Deal
CREO Creo Medical Group Plc 153.50 +2.50 +1.66% Deal
CVSG CVS Group plc 947.50 -3.50 -0.37% Deal
DTG Dart Group plc 819.50 +21.50 +2.69% Deal
DOTD dotDigital Group plc 100.00 -4.00 -3.85% Deal
GROW Draper Esprit plc 442.00 +6.00 +1.38% Deal
ESL Eddie Stobart Logistics plc 7.60 -0.95 -11.11% Deal
EMIS Emis Group Plc 1,094.00 +16.00 +1.48% Deal
FEVR Fevertree Drinks plc 2,005.00 +94.00 +4.92% Deal
TUNE Focusrite plc 640.00 +18.00 +2.89% Deal
FDEV Frontier Developments plc 1,922.00 -46.00 -2.34% Deal
GAMA Gamma Communications Ltd 1,235.00 -5.00 -0.40% Deal
GTLY Gateley Holdings plc 147.00 -1.50 -1.01% Deal
GBG GB Group plc 652.00 -21.00 -3.12% Deal
DATA GlobalData plc 1,410.00 +5.00 +0.36% Deal
GHH Gooch & Housego 980.00 -12.00 -1.21% Deal
GRP Greencoat Renewables plc 1.18 0.00 0.00% Deal
HGM Highland Gold Mining 247.60 -12.60 -4.84% Deal
HZD Horizon Discovery Group plc 99.80 +1.20 +1.22% Deal
HOTC Hotel Chocolat Group plc 320.00 +10.00 +3.23% Deal
HUR Hurricane Energy plc 6.64 -0.14 -1.99% Deal
HCM Hutchison China Meditech 337.00 -14.00 -3.99% Deal
IDEA Ideagen Plc 189.00 0.00 0.00% Deal
IGR IG Design Group plc 537.00 0.00 0.00% Deal
IMO IMImobile plc 315.00 -5.00 -1.56% Deal
IPX Impax Asset Management Group Plc 380.00 -10.00 -2.56% Deal
IOM Iomart Group 334.00 +2.50 +0.75% Deal
IQE IQE plc 40.00 +1.66 +4.33% Deal
ITM ITM Power plc 260.00 -19.00 -6.81% Deal
JSE Jadestone Energy Inc 51.50 -2.00 -3.74% Deal
JHD James Halstead plc 510.00 -10.00 -1.92% Deal
JSG Johnson Service Group plc 140.20 +15.20 +12.16% Deal
JDG Judges Scientific plc 4,750.00 +200.00 +4.40% Deal
KAPE Kape Technologies Plc 188.00 -5.50 -2.84% Deal
KWS Keywords Studios plc 1,717.00 -41.00 -2.33% Deal
KGH Knights Group Hldgs 368.00 -17.00 -4.42% Deal
LTG Learning Technologies Group plc 133.80 -3.10 -2.26% Deal
LGRS Loungers plc 131.50 +27.50 +26.44% Deal
MPE M P Evans Group Plc 532.50 -27.50 -4.91% Deal
MRL Marlowe plc 499.00 -6.00 -1.19% Deal
MTW Mattioli Woods Plc 710.00 0.00 0.00% Deal
MIDW Midwich Group plc 455.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 620.00 0.00 0.00% Deal
NFC Next Fifteen Communications Group 347.00 +3.00 +0.87% Deal
NICL Nichols plc 1,275.00 -95.00 -6.93% Deal
NUM Numis Corporation 298.00 +2.00 +0.68% Deal
PAF Pan African Resources plc 16.00 0.00 0.00% Deal
PEBB Pebble Group plc 101.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 415.00 +10.00 +2.47% Deal
PMI Premier Miton Group plc 102.50 +1.00 +0.99% Deal
PURP PurpleBricks Group plc 39.55 +1.95 +5.19% Deal
RQIH Randall & Quilter Investment Holdings Ltd 135.00 +1.00 +0.75% Deal
RNWH Renew Holdings Plc 445.00 -1.00 -0.22% Deal
RST Restore Plc 375.00 -5.00 -1.32% Deal
RWS RWS Holdings plc 633.00 +2.00 +0.32% Deal
SCPA Scapa Group plc 106.40 +3.40 +3.30% Deal
SIR Secure Income REIT plc 248.00 -6.00 -2.36% Deal
SQZ Serica Energy Plc 115.80 -1.00 -0.86% Deal
SLN Silence Therapeutics plc 461.00 +15.00 +3.36% Deal
SMS Smart Metering Systems plc 590.00 -27.00 -4.38% Deal
KETL Strix Group plc 183.80 -3.20 -1.71% Deal
SUMO Sumo Group 191.00 0.00 0.00% Deal
TM17 Team17 Group Plc 562.00 -8.00 -1.40% Deal
TCM Telit Communications Plc 126.60 -0.40 -0.31% Deal
TFW Thorpe (F.W) plc 320.00 0.00 0.00% Deal
TRCS Tracsis plc 604.00 +1.00 +0.17% Deal
TRMR Tremor International Ltd 150.00 +5.50 +3.81% Deal
UPR Uniphar plc 1.77 +0.10 +5.65% Deal
VCP Victoria plc 192.50 0.00 0.00% Deal
WAND Wandisco plc 586.00 +42.00 +7.72% Deal
WHR Warehouse REIT plc 116.00 +2.00 +1.75% Deal
WJG Watkin Jones plc 167.20 +2.20 +1.33% Deal
YOU YouGov Plc 740.00 +4.00 +0.54% Deal
YNGA Young & Co's Brewery Plc 1,170.00 +30.00 +2.63% Deal
YNGN Young & Co's Brewery Plc 735.00 +5.00 +0.68% Deal

Loading...