Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
5,738.47
-10.76 (-0.19%)
Day high
5,755.26
Day low
5,727.70

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABC Abcam plc 1,452.00 -33.00 -2.22% Deal
ACSO Accesso Technology Group plc 2,670.00 -10.00 -0.37% Deal
AMS Advanced Medical Solutions Group plc 370.00 +5.50 +1.51% Deal
APH Alliance Pharma Plc 93.40 -0.60 -0.64% Deal
AMER Amerisur Resources plc 14.40 +0.40 +2.86% Deal
ASY Andrews Sykes Group plc 602.50 0.00 0.00% Deal
APGN Applegreen plc 538.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,465.00 -20.00 -1.35% Deal
ASC ASOS plc 6,118.00 +18.00 +0.30% Deal
ATYM Atalaya Mining plc 202.50 0.00 0.00% Deal
BMK Benchmark Holdings plc 61.50 0.00 0.00% Deal
PRSM Blue Prism plc 1,932.00 -40.00 -2.03% Deal
BOO Boohoo Group plc 192.05 +4.95 +2.65% Deal
BREE Breedon Group plc 77.70 -1.10 -1.40% Deal
BRK Brooks Macdonald Group 1,802.50 -2.50 -0.14% Deal
BUR Burford Capital Ltd 1,840.00 -30.00 -1.60% Deal
CAM Camellia 10,550.00 -325.00 -2.99% Deal
CTH Caretech Holdings plc 376.50 +2.00 +0.53% Deal
CAML Central Asia Metals 210.00 +0.50 +0.24% Deal
CLIN Clinigen Group plc 988.00 -4.50 -0.45% Deal
CRW Craneware plc 2,295.00 0.00 0.00% Deal
CRS Crystal Amber Fund Ltd 231.00 0.00 0.00% Deal
CVSG CVS Group plc 911.00 +9.00 +1.00% Deal
DTG Dart Group plc 967.00 +10.00 +1.04% Deal
DOTD dotDigital Group plc 93.00 +1.00 +1.09% Deal
GROW Draper Esprit plc 645.00 0.00 0.00% Deal
EAH Eco Animal Health Group plc 462.50 0.00 0.00% Deal
ESL Eddie Stobart Logistics plc 134.00 -0.50 -0.37% Deal
ELA Eland Oil & Gas plc 117.50 +0.50 +0.43% Deal
EMIS Emis Group Plc 922.00 -10.00 -1.07% Deal
FPM Faroe Petroleum 138.20 +0.20 +0.14% Deal
FEVR Fevertree Drinks plc 3,455.00 0.00 0.00% Deal
FDP First Derivatives Plc 4,180.00 -20.00 -0.48% Deal
TUNE Focusrite plc 462.50 0.00 0.00% Deal
FDEV Frontier Developments plc 1,005.00 +47.00 +4.91% Deal
GAMA Gamma Communications Ltd 784.00 0.00 0.00% Deal
GBG GB Group plc 575.00 -11.00 -1.88% Deal
GHH Gooch & Housego 1,480.00 +5.00 +0.34% Deal
GRP Greencoat Renewables plc 1.04 0.00 0.00% Deal
GFM Griffin Mining 109.00 -3.25 -2.90% Deal
HGM Highland Gold Mining 128.20 -1.50 -1.16% Deal
HZD Horizon Discovery Group plc 185.00 -2.00 -1.07% Deal
HOTC Hotel Chocolat Group plc 347.50 +2.50 +0.72% Deal
HUR Hurricane Energy plc 47.50 +0.60 +1.28% Deal
HCM Hutchison China Meditech 4,560.00 -25.00 -0.55% Deal
IDEA Ideagen Plc 135.00 -1.00 -0.74% Deal
IGR IG Design Group plc 528.00 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 229.50 -4.50 -1.92% Deal
IPEL Impellam Group plc 650.00 +10.00 +1.56% Deal
IOM Iomart Group 397.00 -8.50 -2.10% Deal
IQE IQE plc 103.90 +0.90 +0.87% Deal
JHD James Halstead plc 410.00 +9.00 +2.24% Deal
JSG Johnson Service Group plc 138.00 -1.00 -0.72% Deal
JOUL Joules Group plc 290.00 0.00 0.00% Deal
KWS Keywords Studios plc 1,778.00 -32.00 -1.77% Deal
LTG Learning Technologies Group plc 115.00 -1.00 -0.86% Deal
LOOP LoopUp Group plc 442.50 0.00 0.00% Deal
MPE M P Evans Group Plc 759.00 +10.00 +1.34% Deal
SAA M&C Saatchi 330.00 -11.00 -3.23% Deal
WINE Majestic Wine PLC 409.00 -1.00 -0.24% Deal
MANX Manx Telecom plc 169.00 -4.00 -2.31% Deal
MTW Mattioli Woods Plc 807.50 +10.00 +1.25% Deal
MIDW Midwich Group plc 612.50 +2.50 +0.41% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 595.00 -23.00 -3.72% Deal
MUL Mulberry Group 569.00 +10.00 +1.79% Deal
NFC Next Fifteen Communications Group 551.00 +3.00 +0.55% Deal
NICL Nichols plc 1,450.00 +5.00 +0.35% Deal
NUM Numis Corporation 416.00 -2.00 -0.48% Deal
OCI Oakley Capital Investments Ltd 194.00 0.00 0.00% Deal
CAKE Patisserie Holdings plc 425.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 606.00 -12.00 -1.94% Deal
PAM Premier Asset Management Group Plc 275.00 0.00 0.00% Deal
PURP PurpleBricks Group plc 299.20 +9.20 +3.17% Deal
QXT Quixant plc 420.00 +2.50 +0.60% Deal
REDD Redde plc 161.60 +2.40 +1.51% Deal
RNWH Renew Holdings Plc 387.00 -14.00 -3.49% Deal
RST Restore Plc 494.00 -7.00 -1.40% Deal
RWS RWS Holdings plc 433.50 +3.00 +0.70% Deal
SCH SafeCharge International Group Limited 323.00 0.00 0.00% Deal
SAVP Savannah Petroleum plc 25.20 -0.50 -1.95% Deal
SCPA Scapa Group plc 419.80 -5.20 -1.22% Deal
SIR Secure Income REIT plc 382.00 -1.00 -0.26% Deal
SMS Smart Metering Systems plc 641.00 -11.00 -1.69% Deal
SOM Somero Enterprises Inc 370.00 -17.50 -4.52% Deal
SOU Sound Energy plc 40.50 -0.40 -0.98% Deal
STAF Staffline Group 1,174.00 +2.00 +0.17% Deal
KETL Strix Group plc 167.00 +1.20 +0.72% Deal
SUMO Sumo Group 155.50 -4.50 -2.81% Deal
TAP Taptica International Limited 315.00 +3.00 +0.96% Deal
TEF Telford Homes 419.00 +8.00 +1.95% Deal
TCM Telit Communications Plc 162.80 +1.40 +0.87% Deal
TFW Thorpe (F.W) plc 322.00 +4.50 +1.42% Deal
VTU Vertu Motors Plc 49.20 -1.80 -3.53% Deal
VCP Victoria plc 840.00 -2.00 -0.24% Deal
WAND Wandisco plc 950.00 0.00 0.00% Deal
WJG Watkin Jones plc 199.20 +0.20 +0.10% Deal
XLM XLMedia plc 112.00 -1.50 -1.32% Deal
YOU YouGov Plc 498.00 +27.00 +5.73% Deal
YNGA Young & Co's Brewery Plc 1,780.00 +22.50 +1.28% Deal
YNGN Young & Co's Brewery Plc 1,265.00 0.00 0.00% Deal

Loading...