We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,219.48
-6.18 (-0.19%)
Day high
3,225.60
Day low
3,207.73

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,630.00 0.00 0.00% Deal
ACSO Accesso Technology Group plc 426.00 0.00 0.00% Deal
AMS Advanced Medical Solutions Group plc 182.60 0.00 0.00% Deal
ADVT AdvancedAdvT Limited 150.00 0.00 0.00% Deal
APH Alliance Pharma Plc 64.20 0.00 0.00% Deal
AMRQ Amaroq Minerals Ltd 93.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 503.00 0.00 0.00% Deal
AQX Aquis Exchange Limited 712.50 0.00 0.00% Deal
AT. Ashtead Technology Holdings Plc 475.00 0.00 0.00% Deal
BPM B.P Marsh & Partners 680.00 0.00 0.00% Deal
BKS Beeks Financial Cloud Group Plc 223.00 0.00 0.00% Deal
BIG Big Technologies plc 79.80 0.00 0.00% Deal
BVXP Bioventix plc 2,550.00 0.00 0.00% Deal
BOKU Boku Inc 154.00 0.00 0.00% Deal
DEBS Boohoo Group plc 19.42 0.00 0.00% Deal
BRCK Brickability Group plc 60.40 0.00 0.00% Deal
BUR Burford Capital Ltd 1,044.00 0.00 0.00% Deal
CMCL Caledonia Mining Corporation plc 1,045.00 0.00 0.00% Deal
CAML Central Asia Metals 160.20 0.00 0.00% Deal
CER Cerillion plc 1,335.00 0.00 0.00% Deal
CHRT Cohort plc 1,260.00 0.00 0.00% Deal
CRW Craneware plc 1,565.00 0.00 0.00% Deal
CVSG CVS Group plc 1,012.00 0.00 0.00% Deal
DOTD dotDigital Group plc 69.20 0.00 0.00% Deal
ELIX Elixirr International plc 620.00 0.00 0.00% Deal
EVPL Everyplay Group 262.00 0.00 0.00% Deal
FARN Faron Pharmaceuticals OY 210.00 0.00 0.00% Deal
FDP FD Technologies Plc 1,732.00 0.00 0.00% Deal
FEVR Fevertree Drinks plc 789.00 0.00 0.00% Deal
FTC Filtronic plc 98.00 0.00 0.00% Deal
FNTL Fintel Plc 242.00 0.00 0.00% Deal
FNX Fonix Plc 193.00 0.00 0.00% Deal
FRAN Franchise Brands plc 131.00 0.00 0.00% Deal
FRP FRP Advisory Group plc 132.50 0.00 0.00% Deal
GAMA Gamma Communications plc 1,244.00 0.00 0.00% Deal
GTLY Gateley Holdings plc 128.50 0.00 0.00% Deal
GBG GB Group plc 256.50 0.00 0.00% Deal
DATA GlobalData plc 139.50 0.00 0.00% Deal
GGP Greatland Gold Plc 14.48 0.00 0.00% Deal
GRP Greencoat Renewables plc 0.75 0.00 0.00% Deal
GFM Griffin Mining 175.50 0.00 0.00% Deal
HAT H & T Group 382.00 0.00 0.00% Deal
HSP Hargreaves Services plc 598.00 0.00 0.00% Deal
HUW Helios Underwriting Plc 220.00 0.00 0.00% Deal
HCM Hutchmed (China) Limited 212.00 0.00 0.00% Deal
IDOX IDOX plc 53.60 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 136.40 0.00 0.00% Deal
ITM ITM Power plc 28.85 0.00 0.00% Deal
JHD James Halstead plc 146.50 0.00 0.00% Deal
JET2 Jet2 plc 1,327.00 0.00 0.00% Deal
JSG Johnson Service Group plc 131.80 0.00 0.00% Deal
JDG Judges Scientific plc 6,540.00 0.00 0.00% Deal
KEYS Keystone Law Group plc 510.00 0.00 0.00% Deal
KITW Kitwave Group Ltd 270.00 0.00 0.00% Deal
LTHM Latham (James) Plc 1,035.00 0.00 0.00% Deal
LBG LBG Media Ltd 96.00 0.00 0.00% Deal
MPE M P Evans Group Plc 990.00 0.00 0.00% Deal
SAA M&C Saatchi 158.50 0.00 0.00% Deal
MRL Marlowe plc 323.00 0.00 0.00% Deal
MXCT MaxCyte Inc 193.00 0.00 0.00% Deal
MTL Metals Exploration Plc 7.30 0.00 0.00% Deal
MIDW Midwich Group plc 177.50 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 770.00 0.00 0.00% Deal
MSI MS International plc 895.00 0.00 0.00% Deal
NET Netcall 110.00 0.00 0.00% Deal
NFG Next 15 Group plc 233.00 0.00 0.00% Deal
NICL Nichols plc 1,205.00 0.00 0.00% Deal
NIOX Niox Group plc 59.20 0.00 0.00% Deal
OPT Optima Health Plc 178.00 0.00 0.00% Deal
PAF Pan African Resources plc 47.65 0.00 0.00% Deal
PANR Pantheon Resources plc 37.05 0.00 0.00% Deal
PTAL PetroTal Corp 31.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 367.00 0.00 0.00% Deal
TPFG Property Franchise Group (The) 413.50 0.00 0.00% Deal
RCN Redcentric plc 120.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 713.00 0.00 0.00% Deal
RST Restore Plc 222.50 0.00 0.00% Deal
RKH Rockhopper Exploration Plc 42.60 0.00 0.00% Deal
RWS RWS Holdings plc 113.80 0.00 0.00% Deal
SAG Science Group Plc 415.00 0.00 0.00% Deal
SEE Seeing Machines Ltd 1.90 0.00 0.00% Deal
SQZ Serica Energy Plc 124.80 0.00 0.00% Deal
SRC SigmaRoc plc 85.20 0.00 0.00% Deal
SOM Somero Enterprises Inc 242.50 0.00 0.00% Deal
SUP Supreme PLC 167.00 0.00 0.00% Deal
TAM Tatton Asset Management plc 580.00 0.00 0.00% Deal
TIG Team Internet Group plc 53.00 0.00 0.00% Deal
TFW Thorpe (F.W) plc 292.00 0.00 0.00% Deal
TRCS Tracsis plc 330.00 0.00 0.00% Deal
TSTL Tristel Plc 350.00 0.00 0.00% Deal
UPR Uniphar plc 235.00 0.00 0.00% Deal
VTU Vertu Motors Plc 58.20 0.00 0.00% Deal
VCP Victoria plc 83.90 0.00 0.00% Deal
VIC Victorian Plumbing Group plc 100.00 0.00 0.00% Deal
VLX Volex Plc 233.50 0.00 0.00% Deal
W7L Warpaint London plc 360.00 0.00 0.00% Deal
YCA Yellow Cake Plc 408.80 0.00 0.00% Deal
YOU YouGov Plc 264.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 820.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 540.00 0.00 0.00% Deal
YU. YU Group plc 1,500.00 0.00 0.00% Deal

Loading...