Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,674.51
-8.23 (-0.18%)
Day high
4,691.55
Day low
4,669.81

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,550.00 0.00 0.00% Deal
ABC Abcam plc 1,290.00 -31.00 -2.35% Deal
ACSO Accesso Technology Group plc 870.00 -10.00 -1.14% Deal
AMS Advanced Medical Solutions Group plc 307.00 +3.00 +0.99% Deal
APH Alliance Pharma Plc 68.00 +1.60 +2.41% Deal
AFM Alpha Financial Markets Consulting Plc 245.00 +1.50 +0.62% Deal
AFX Alpha FX Group plc 660.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 580.00 0.00 0.00% Deal
APGN Applegreen plc 527.00 +1.00 +0.19% Deal
ARBB Arbuthnot Banking Group plc 1,285.00 0.00 0.00% Deal
ASC ASOS plc 2,887.00 -12.00 -0.41% Deal
ATYM Atalaya Mining plc 238.50 0.00 0.00% Deal
BMK Benchmark Holdings plc 54.00 0.00 0.00% Deal
PRSM Blue Prism plc 1,202.00 -14.00 -1.15% Deal
BOKU Boku Inc 84.50 0.00 0.00% Deal
BOO Boohoo Group plc 176.65 -3.35 -1.86% Deal
BREE Breedon Group plc 64.00 -0.10 -0.16% Deal
BRK Brooks Macdonald Group 1,615.00 0.00 0.00% Deal
BUR Burford Capital Ltd 1,620.00 -30.00 -1.82% Deal
BMN Bushveld Minerals Ltd 32.00 -0.50 -1.54% Deal
CAM Camellia 11,100.00 -50.00 -0.45% Deal
CTH Caretech Holdings plc 340.00 0.00 0.00% Deal
CAML Central Asia Metals 252.50 -1.50 -0.59% Deal
CLIN Clinigen Group plc 926.50 +8.50 +0.93% Deal
CDM Codemasters Group Holdings Limited 187.50 +12.50 +7.14% Deal
CRW Craneware plc 2,600.00 +65.00 +2.56% Deal
CRS Crystal Amber Fund Ltd 209.00 0.00 0.00% Deal
CVSG CVS Group plc 453.40 -0.80 -0.18% Deal
DTG Dart Group plc 780.00 -9.50 -1.20% Deal
DGOC Diversified Gas & Oil Plc 119.00 +2.00 +1.71% Deal
DOTD dotDigital Group plc 92.50 +6.50 +7.56% Deal
GROW Draper Esprit plc 480.00 +15.00 +3.23% Deal
EAH Eco Animal Health Group plc 460.00 0.00 0.00% Deal
ESL Eddie Stobart Logistics plc 105.00 0.00 0.00% Deal
ELA Eland Oil & Gas plc 125.00 -1.00 -0.79% Deal
EMIS Emis Group Plc 950.00 0.00 0.00% Deal
FEVR Fevertree Drinks plc 2,793.00 -3.00 -0.11% Deal
FDP First Derivatives Plc 2,170.00 0.00 0.00% Deal
TUNE Focusrite plc 512.00 +4.00 +0.79% Deal
FDEV Frontier Developments plc 866.00 +6.00 +0.70% Deal
GAMA Gamma Communications Ltd 850.00 +20.00 +2.41% Deal
GBG GB Group plc 488.00 +5.50 +1.14% Deal
DATA GlobalData plc 590.00 0.00 0.00% Deal
GHH Gooch & Housego 1,485.00 -27.50 -1.82% Deal
GRP Greencoat Renewables plc 1.07 -0.01 -0.46% Deal
HGM Highland Gold Mining 163.50 +0.10 +0.06% Deal
HZD Horizon Discovery Group plc 165.00 +0.25 +0.15% Deal
HOTC Hotel Chocolat Group plc 310.00 0.00 0.00% Deal
HUR Hurricane Energy plc 45.02 -0.08 -0.18% Deal
HCM Hutchison China Meditech 3,825.00 -125.00 -3.16% Deal
IDEA Ideagen Plc 130.00 -1.50 -1.14% Deal
IGR IG Design Group plc 573.00 +1.00 +0.17% Deal
IPX Impax Asset Management Group Plc 215.00 +1.00 +0.47% Deal
IPEL Impellam Group plc 555.00 0.00 0.00% Deal
IOM Iomart Group 381.00 +8.00 +2.14% Deal
IQE IQE plc 74.50 +1.95 +2.69% Deal
JHD James Halstead plc 480.00 +14.00 +3.00% Deal
JSG Johnson Service Group plc 132.20 +0.20 +0.15% Deal
JOUL Joules Group plc 273.00 -16.00 -5.54% Deal
KWS Keywords Studios plc 1,078.00 +14.00 +1.32% Deal
LTG Learning Technologies Group plc 70.20 -0.60 -0.85% Deal
LOOP LoopUp Group plc 360.00 -5.00 -1.37% Deal
MPE M P Evans Group Plc 671.00 -1.00 -0.15% Deal
SAA M&C Saatchi 337.00 -9.00 -2.60% Deal
WINE Majestic Wine PLC 278.00 +5.50 +2.02% Deal
MIDW Midwich Group plc 582.50 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 573.00 -7.00 -1.21% Deal
NFC Next Fifteen Communications Group 541.00 +7.00 +1.31% Deal
NICL Nichols plc 1,470.00 -2.50 -0.17% Deal
NUM Numis Corporation 256.00 -8.00 -3.03% Deal
OCI Oakley Capital Investments Ltd 191.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 498.00 -8.00 -1.58% Deal
PAM Premier Asset Management Group Plc 204.00 -6.00 -2.86% Deal
PURP PurpleBricks Group plc 162.90 -3.70 -2.22% Deal
QXT Quixant plc 318.50 -5.50 -1.70% Deal
REDD Redde plc 181.00 +1.00 +0.56% Deal
RNWH Renew Holdings Plc 382.00 -3.00 -0.78% Deal
RST Restore Plc 308.00 +3.00 +0.98% Deal
RWS RWS Holdings plc 460.00 -0.50 -0.11% Deal
SCH SafeCharge International Group Limited 275.00 +6.00 +2.23% Deal
SAVP Savannah Petroleum plc 25.60 -0.75 -2.85% Deal
SCPA Scapa Group plc 312.40 -2.40 -0.76% Deal
SIR Secure Income REIT plc 398.00 +2.00 +0.51% Deal
SQZ Serica Energy Plc 133.00 +1.00 +0.76% Deal
SMS Smart Metering Systems plc 627.00 +5.00 +0.80% Deal
SOM Somero Enterprises Inc 345.00 +5.00 +1.47% Deal
STAF Staffline Group 674.80 0.00 0.00% Deal
KETL Strix Group plc 157.20 -0.60 -0.38% Deal
SUMO Sumo Group 130.00 +2.25 +1.76% Deal
TAP Taptica International Limited 188.50 -5.50 -2.84% Deal
TM17 Team17 Group Plc 200.00 0.00 0.00% Deal
TEF Telford Homes 340.50 +1.00 +0.29% Deal
TCM Telit Communications Plc 128.60 +4.10 +3.29% Deal
TFW Thorpe (F.W) plc 298.00 0.00 0.00% Deal
VCP Victoria plc 365.00 -2.50 -0.68% Deal
WJG Watkin Jones plc 228.00 -4.50 -1.94% Deal
XLM XLMedia plc 81.50 +0.50 +0.62% Deal
YOU YouGov Plc 475.00 -2.00 -0.42% Deal
YNGN Young & Co's Brewery Plc 1,075.00 -15.00 -1.38% Deal
YNGA Young & Co's Brewery Plc 1,537.50 +2.50 +0.16% Deal

Loading...