Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,588.02
-64.25 (-1.38%)
Day high
4,658.03
Day low
4,587.10

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABC Abcam plc 1,067.00 +17.00 +1.62% Deal
ACSO Accesso Technology Group plc 1,230.00 -105.00 -7.87% Deal
AMS Advanced Medical Solutions Group plc 282.50 -6.50 -2.25% Deal
APH Alliance Pharma Plc 66.80 +2.00 +3.09% Deal
ASY Andrews Sykes Group plc 490.00 +6.00 +1.24% Deal
APGN Applegreen plc 512.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,360.00 0.00 0.00% Deal
ASC ASOS plc 4,504.00 -84.00 -1.83% Deal
ATYM Atalaya Mining plc 210.50 -2.00 -0.94% Deal
BMK Benchmark Holdings plc 58.50 0.00 0.00% Deal
PRSM Blue Prism plc 1,092.00 -34.00 -3.02% Deal
BOKU Boku Inc 71.50 -1.00 -1.38% Deal
BOO Boohoo Group plc 182.00 -3.85 -2.07% Deal
BREE Breedon Group plc 56.60 -1.80 -3.08% Deal
BRK Brooks Macdonald Group 1,570.00 -45.00 -2.79% Deal
BUR Burford Capital Ltd 1,440.00 +56.00 +4.05% Deal
CAM Camellia 10,600.00 -100.00 -0.93% Deal
CTH Caretech Holdings plc 344.00 -1.00 -0.29% Deal
CAML Central Asia Metals 209.00 +0.50 +0.24% Deal
CLIN Clinigen Group plc 811.50 -5.00 -0.61% Deal
CDM Codemasters Group Holdings Limited 166.00 +1.00 +0.61% Deal
CRW Craneware plc 2,675.00 -100.00 -3.60% Deal
CRS Crystal Amber Fund Ltd 198.00 -6.00 -2.94% Deal
CVSG CVS Group plc 631.50 +3.50 +0.56% Deal
DTG Dart Group plc 769.00 -37.00 -4.59% Deal
DGOC Diversified Gas & Oil Plc 114.50 +0.50 +0.44% Deal
DOTD dotDigital Group plc 81.50 -1.00 -1.21% Deal
GROW Draper Esprit plc 510.00 -20.00 -3.77% Deal
EAH Eco Animal Health Group plc 407.50 -17.50 -4.12% Deal
ESL Eddie Stobart Logistics plc 113.00 -0.50 -0.44% Deal
ELA Eland Oil & Gas plc 106.00 -2.00 -1.85% Deal
EMIS Emis Group Plc 881.00 -5.00 -0.56% Deal
FPM Faroe Petroleum 152.40 0.00 0.00% Deal
FEVR Fevertree Drinks plc 2,246.00 -30.00 -1.32% Deal
FDP First Derivatives Plc 2,070.00 -30.00 -1.43% Deal
TUNE Focusrite plc 455.00 0.00 0.00% Deal
FDEV Frontier Developments plc 772.00 -70.00 -8.31% Deal
GAMA Gamma Communications Ltd 856.00 -14.00 -1.61% Deal
GBG GB Group plc 410.50 -15.50 -3.64% Deal
GHH Gooch & Housego 1,315.00 -60.00 -4.36% Deal
GRP Greencoat Renewables plc 1.05 0.00 0.24% Deal
HGM Highland Gold Mining 148.30 -0.90 -0.60% Deal
HZD Horizon Discovery Group plc 183.00 +2.50 +1.39% Deal
HOTC Hotel Chocolat Group plc 280.00 -15.00 -5.08% Deal
HUR Hurricane Energy plc 41.00 -2.00 -4.65% Deal
HCM Hutchison China Meditech 4,850.00 -150.00 -3.00% Deal
IDEA Ideagen Plc 132.50 -1.00 -0.75% Deal
IGR IG Design Group plc 553.00 +2.00 +0.36% Deal
IPX Impax Asset Management Group Plc 203.50 -0.50 -0.25% Deal
IPEL Impellam Group plc 605.00 -7.50 -1.22% Deal
IOM Iomart Group 322.50 -7.50 -2.27% Deal
IQE IQE plc 73.50 +1.65 +2.30% Deal
JHD James Halstead plc 411.00 +1.00 +0.24% Deal
JSG Johnson Service Group plc 124.00 -1.00 -0.80% Deal
JOUL Joules Group plc 229.00 -6.50 -2.76% Deal
KWS Keywords Studios plc 1,162.00 +44.00 +3.94% Deal
LTG Learning Technologies Group plc 80.00 -7.80 -8.88% Deal
LOOP LoopUp Group plc 322.50 -2.50 -0.77% Deal
MPE M P Evans Group Plc 685.00 +3.00 +0.44% Deal
SAA M&C Saatchi 270.00 -18.00 -6.25% Deal
WINE Majestic Wine PLC 264.50 -0.50 -0.19% Deal
MTW Mattioli Woods Plc 660.00 0.00 0.00% Deal
MIDW Midwich Group plc 510.00 +5.50 +1.09% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 509.00 -5.00 -0.97% Deal
MUL Mulberry Group 304.50 +11.50 +3.92% Deal
NFC Next Fifteen Communications Group 510.00 -6.00 -1.16% Deal
NICL Nichols plc 1,422.50 +22.50 +1.61% Deal
NUM Numis Corporation 261.00 -18.00 -6.45% Deal
OCI Oakley Capital Investments Ltd 178.00 0.00 0.00% Deal
CAKE Patisserie Holdings plc 429.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 470.00 -30.00 -6.00% Deal
PAM Premier Asset Management Group Plc 184.00 -3.00 -1.60% Deal
PURP PurpleBricks Group plc 150.70 -22.00 -12.74% Deal
QXT Quixant plc 335.00 0.00 0.00% Deal
REDD Redde plc 164.40 -5.20 -3.07% Deal
RNWH Renew Holdings Plc 346.00 -4.00 -1.14% Deal
RST Restore Plc 385.00 -5.00 -1.28% Deal
RWS RWS Holdings plc 467.50 -22.00 -4.49% Deal
SCH SafeCharge International Group Limited 258.50 -3.50 -1.34% Deal
SAVP Savannah Petroleum plc 24.60 +0.10 +0.41% Deal
SCPA Scapa Group plc 335.20 -16.00 -4.56% Deal
SIR Secure Income REIT plc 380.00 -1.00 -0.26% Deal
SMS Smart Metering Systems plc 518.00 -18.00 -3.36% Deal
SOM Somero Enterprises Inc 303.00 -7.00 -2.26% Deal
SOU Sound Energy plc 11.00 -1.39 -11.22% Deal
STAF Staffline Group 1,260.00 -38.00 -2.93% Deal
KETL Strix Group plc 131.00 -2.00 -1.50% Deal
SUMO Sumo Group 125.00 -9.00 -6.72% Deal
TAP Taptica International Limited 187.00 +2.00 +1.08% Deal
TM17 Team17 Group Plc 187.50 +6.50 +3.59% Deal
TEF Telford Homes 282.00 -16.00 -5.37% Deal
TCM Telit Communications Plc 138.00 0.00 0.00% Deal
TFW Thorpe (F.W) plc 255.50 -3.00 -1.16% Deal
VCP Victoria plc 468.00 +8.00 +1.74% Deal
WAND Wandisco plc 375.00 +7.00 +1.90% Deal
WJG Watkin Jones plc 192.20 -11.30 -5.55% Deal
XLM XLMedia plc 75.20 -2.80 -3.59% Deal
YOU YouGov Plc 412.50 -15.00 -3.51% Deal
YNGN Young & Co's Brewery Plc 1,155.00 +10.00 +0.87% Deal
YNGA Young & Co's Brewery Plc 1,497.50 -2.50 -0.17% Deal

Loading...