FTSE AIM 100: Market overview
Free market updates
76.89 (1.47%)
5,308.34
76.89 (1.47%)Day high
5,327.15
5,327.15
Day low
5,256.56
5,256.56
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,540.00 | +35.00 | +2.30% | Deal |
| ABC | Abcam plc | 1,271.50 | -3.00 | -0.24% | Deal |
| AMS | Advanced Medical Solutions Group plc | 289.75 | +2.50 | +0.87% | Deal |
| AFC | AFC Energy plc | 34.92 | +2.15 | +6.55% | Deal |
| APH | Alliance Pharma Plc | 106.50 | -0.20 | -0.19% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 441.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 1,800.00 | +30.00 | +1.69% | Deal |
| ASC | ASOS plc | 2,309.00 | +70.00 | +3.12% | Deal |
| ATYM | Atalaya Mining plc | 412.00 | -1.00 | -0.24% | Deal |
| AVCT | Avacta Group plc | 80.00 | +1.50 | +1.91% | Deal |
| BMK | Benchmark Holdings plc | 54.75 | +1.00 | +1.89% | Deal |
| BIG | Big Technologies plc | 256.00 | +8.00 | +3.16% | Deal |
| PRSM | Blue Prism plc | 1,259.50 | +2.00 | +0.16% | Deal |
| BOKU | Boku Inc | 162.50 | +3.00 | +1.88% | Deal |
| BOO | Boohoo Group plc | 104.42 | +2.00 | +1.95% | Deal |
| BREE | Breedon Group plc | 87.00 | -0.60 | -0.68% | Deal |
| BRK | Brooks Macdonald Group | 2,490.00 | +40.00 | +1.65% | Deal |
| BUR | Burford Capital Ltd | 665.00 | -1.00 | -0.15% | Deal |
| CTH | Caretech Holdings plc | 534.00 | -6.00 | -1.11% | Deal |
| CAML | Central Asia Metals | 223.00 | +6.50 | +3.00% | Deal |
| CWR | Ceres Power Holdings | 599.00 | +40.50 | +7.24% | Deal |
| CLIN | Clinigen Group plc | 901.75 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,250.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,876.00 | +16.00 | +0.86% | Deal |
| DOTD | dotDigital Group plc | 175.70 | +4.40 | +2.58% | Deal |
| EKF | EKF Diagnostics Holdings plc | 61.60 | -0.20 | -0.32% | Deal |
| EMIS | Emis Group Plc | 1,280.00 | +34.00 | +2.73% | Deal |
| ERGO | Ergomed plc | 1,140.00 | -15.00 | -1.30% | Deal |
| EUA | Eurasia Mining plc | 22.75 | +0.25 | +1.11% | Deal |
| FDP | FD Technologies Plc | 1,519.00 | +30.00 | +2.01% | Deal |
| FEVR | Fevertree Drinks plc | 2,444.50 | -81.00 | -3.21% | Deal |
| TUNE | Focusrite plc | 1,340.00 | +32.50 | +2.46% | Deal |
| FDEV | Frontier Developments plc | 1,339.00 | +22.00 | +1.67% | Deal |
| FRP | FRP Advisory Group plc | 126.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,578.00 | +8.00 | +0.51% | Deal |
| GBG | GB Group plc | 623.50 | +13.00 | +2.13% | Deal |
| DATA | GlobalData plc | 1,340.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,092.50 | -22.50 | -2.06% | Deal |
| GGP | Greatland Gold Plc | 13.50 | +0.50 | +3.85% | Deal |
| GRP | Greencoat Renewables plc | 1.15 | +0.02 | +1.75% | Deal |
| HOTC | Hotel Chocolat Group plc | 475.00 | +6.00 | +1.28% | Deal |
| HCM | Hutchmed (China) Limited | 423.25 | +19.00 | +4.67% | Deal |
| IDEA | Ideagen Plc | 263.50 | -1.50 | -0.57% | Deal |
| IDOX | IDOX plc | 64.50 | +2.00 | +3.23% | Deal |
| IBPO | iEnergizer Limited | 352.00 | +46.00 | +14.84% | Deal |
| IPX | Impax Asset Management Group Plc | 1,104.00 | +34.00 | +3.17% | Deal |
| SPEC | Inspecs Group plc | 385.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 32.40 | +0.75 | +2.37% | Deal |
| ITM | ITM Power plc | 268.30 | +13.00 | +5.10% | Deal |
| JSE | Jadestone Energy Plc | 91.00 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 290.50 | -3.00 | -1.03% | Deal |
| JET2 | Jet2 plc | 1,298.75 | +86.00 | +7.09% | Deal |
| JSG | Johnson Service Group plc | 152.80 | +3.40 | +2.28% | Deal |
| JLP | Jubilee Metals Group | 15.35 | -0.35 | -2.23% | Deal |
| JDG | Judges Scientific plc | 7,950.00 | -10.00 | -0.13% | Deal |
| KAPE | Kape Technologies Plc | 375.00 | +20.00 | +5.63% | Deal |
| KWS | Keywords Studios plc | 2,450.00 | -6.00 | -0.24% | Deal |
| KIST | Kistos plc | 397.50 | -0.50 | -0.13% | Deal |
| KGH | Knights Group Hldgs | 388.00 | +15.00 | +3.95% | Deal |
| LTG | Learning Technologies Group plc | 163.00 | +2.70 | +1.68% | Deal |
| MPE | M P Evans Group Plc | 817.00 | +12.00 | +1.47% | Deal |
| MRL | Marlowe plc | 887.00 | -7.00 | -0.78% | Deal |
| MTW | Mattioli Woods Plc | 785.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 510.00 | -10.00 | -1.92% | Deal |
| MIDW | Midwich Group plc | 641.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 1,302.50 | -25.00 | -1.90% | Deal |
| WINE | Naked Wines PLC | 534.00 | +11.00 | +2.10% | Deal |
| NFC | Next Fifteen Communications Group | 1,105.00 | +20.00 | +1.85% | Deal |
| NICL | Nichols plc | 1,347.50 | 0.00 | 0.00% | Deal |
| NUM | Numis Corporation | 320.50 | +11.00 | +3.55% | Deal |
| PAF | Pan African Resources plc | 19.50 | +0.44 | +2.31% | Deal |
| PANR | Pantheon Resources plc | 80.40 | +3.80 | +4.97% | Deal |
| POLR | Polar Capital Holdings Plc | 646.00 | 0.00 | 0.00% | Deal |
| PPS | PROTON MOTOR POWER SYSTEMS PLC | 15.50 | +1.00 | +6.90% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 169.50 | 0.00 | 0.00% | Deal |
| RENX | Renalytix plc | 495.00 | +13.00 | +2.70% | Deal |
| RNWH | Renew Holdings Plc | 729.00 | +21.00 | +2.96% | Deal |
| RST | Restore Plc | 475.00 | +21.00 | +4.63% | Deal |
| REVB | Revolution Beauty Group plc | 112.75 | +15.70 | +16.22% | Deal |
| RWS | RWS Holdings plc | 495.50 | -4.40 | -0.88% | Deal |
| SIR | Secure Income REIT plc | 431.75 | +1.00 | +0.23% | Deal |
| SEE | Seeing Machines Ltd | 9.19 | +0.33 | +3.75% | Deal |
| SQZ | Serica Energy Plc | 250.75 | +14.50 | +6.14% | Deal |
| SRC | SigmaRoc plc | 92.50 | +2.50 | +2.78% | Deal |
| SMS | Smart Metering Systems plc | 734.50 | +18.00 | +2.52% | Deal |
| KETL | Strix Group plc | 259.25 | +2.00 | +0.78% | Deal |
| SNG | Synairgen | 185.55 | +0.70 | +0.38% | Deal |
| TM17 | Team17 Group Plc | 725.00 | +29.00 | +4.17% | Deal |
| TFW | Thorpe (F.W) plc | 439.00 | +10.00 | +2.38% | Deal |
| TRMR | Tremor International Ltd | 494.00 | +15.00 | +3.14% | Deal |
| UPR | Uniphar plc | 340.00 | +9.00 | +2.72% | Deal |
| VCP | Victoria plc | 915.00 | -2.00 | -0.22% | Deal |
| VIC | Victorian Plumbing Group plc | 103.70 | +1.40 | +1.38% | Deal |
| VLX | Volex Plc | 293.25 | +14.00 | +5.01% | Deal |
| WHR | Warehouse REIT plc | 165.80 | +3.20 | +1.97% | Deal |
| WJG | Watkin Jones plc | 268.75 | +9.50 | +3.65% | Deal |
| YCA | Yellow Cake Plc | 320.50 | +7.50 | +2.40% | Deal |
| YOU | YouGov Plc | 1,287.50 | +7.50 | +0.59% | Deal |
| YNGN | Young & Co's Brewery Plc | 851.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,522.50 | +5.00 | +0.33% | Deal |
