It looks like your browser is not up to date.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Market overview

Free market updates
6,002.62
-63.11 (-1.04%)
Day high
6,082.53
Day low
5,996.99

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,155.00 -15.00 -0.69% Deal
ABC Abcam plc 1,362.50 -4.00 -0.29% Deal
AMS Advanced Medical Solutions Group plc 284.00 -0.50 -0.18% Deal
AFC AFC Energy plc 58.55 -1.10 -1.83% Deal
APH Alliance Pharma Plc 98.05 -0.90 -0.91% Deal
AFM Alpha Financial Markets Consulting Plc 355.00 0.00 0.00% Deal
AFX Alpha FX Group plc 1,450.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 529.00 0.00 0.00% Deal
ASC ASOS plc 4,744.50 -204.00 -4.12% Deal
ATYM Atalaya Mining plc 312.00 -2.00 -0.63% Deal
AVCT Avacta Group plc 222.50 -2.50 -1.11% Deal
BMK Benchmark Holdings plc 58.00 +2.50 +4.27% Deal
BVXP Bioventix plc 4,175.00 0.00 0.00% Deal
PRSM Blue Prism plc 821.25 -88.00 -9.69% Deal
BOKU Boku Inc 166.50 0.00 0.00% Deal
BOO Boohoo Group plc 325.70 -5.80 -1.75% Deal
BREE Breedon Group plc 103.80 -0.40 -0.38% Deal
BRK Brooks Macdonald Group 2,265.00 -75.00 -3.27% Deal
BUR Burford Capital Ltd 767.25 -25.50 -3.22% Deal
CTH Caretech Holdings plc 604.00 +8.00 +1.33% Deal
CAML Central Asia Metals 240.00 0.00 0.00% Deal
CWR Ceres Power Holdings 933.75 -36.50 -3.76% Deal
CLIN Clinigen Group plc 629.00 -9.00 -1.41% Deal
CHRT Cohort plc 604.00 0.00 0.00% Deal
CRW Craneware plc 2,195.00 -10.00 -0.45% Deal
CREO Creo Medical Group Plc 212.00 +6.00 +2.83% Deal
CVSG CVS Group plc 2,242.50 -10.00 -0.44% Deal
DOTD dotDigital Group plc 220.50 0.00 0.00% Deal
GROW Draper Esprit plc 868.00 0.00 0.00% Deal
EKF EKF Diagnostics Holdings plc 77.10 -0.60 -0.77% Deal
EMIS Emis Group Plc 1,153.00 -8.00 -0.69% Deal
ERGO Ergomed plc 1,282.50 +5.00 +0.39% Deal
EUA Eurasia Mining plc 20.75 +0.25 +1.22% Deal
FEVR Fevertree Drinks plc 2,509.50 -46.00 -1.80% Deal
FDP First Derivatives Plc 2,247.50 +55.00 +2.49% Deal
TUNE Focusrite plc 1,232.50 -2.50 -0.20% Deal
FDEV Frontier Developments plc 2,342.50 +10.00 +0.43% Deal
FRP FRP Advisory Group plc 129.00 0.00 0.00% Deal
GAMA Gamma Communications Ltd 1,963.00 -16.00 -0.81% Deal
GBG GB Group plc 842.00 -13.00 -1.52% Deal
DATA GlobalData plc 1,595.00 0.00 0.00% Deal
GHH Gooch & Housego 1,390.00 -30.00 -2.10% Deal
GGP Greatland Gold Plc 19.25 -0.55 -2.78% Deal
GRP Greencoat Renewables plc 1.15 -0.01 -0.43% Deal
HOTC Hotel Chocolat Group plc 367.50 0.00 0.00% Deal
HCM Hutchmed (China) Limited 408.75 +22.00 +5.70% Deal
IDEA Ideagen Plc 262.00 -1.00 -0.38% Deal
IBPO iEnergizer Limited 302.00 -12.00 -3.87% Deal
IGR IG Design Group plc 556.00 -3.00 -0.54% Deal
IPX Impax Asset Management Group Plc 1,190.00 -14.00 -1.16% Deal
IOM Iomart Group 278.00 0.00 0.00% Deal
IQE IQE plc 48.55 -2.30 -4.52% Deal
ITM ITM Power plc 366.80 -9.00 -2.40% Deal
JSE Jadestone Energy Plc 67.50 -0.50 -0.74% Deal
JHD James Halstead plc 513.00 0.00 0.00% Deal
JET2 Jet2 plc 1,227.50 -49.00 -3.84% Deal
JSG Johnson Service Group plc 171.50 +0.20 +0.12% Deal
JDG Judges Scientific plc 6,010.00 -90.00 -1.48% Deal
KAPE Kape Technologies Plc 312.50 +7.00 +2.29% Deal
KWS Keywords Studios plc 2,460.00 -18.00 -0.73% Deal
KGH Knights Group Hldgs 397.50 -13.00 -3.22% Deal
LTG Learning Technologies Group plc 188.20 +6.30 +3.46% Deal
MPE M P Evans Group Plc 718.00 +1.00 +0.14% Deal
MRL Marlowe plc 871.00 +16.00 +1.87% Deal
MXCT MaxCyte Inc 900.00 0.00 0.00% Deal
MIDW Midwich Group plc 570.00 -24.00 -4.10% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 1,225.00 +15.00 +1.25% Deal
WINE Naked Wines PLC 690.00 +8.00 +1.17% Deal
NFC Next Fifteen Communications Group 872.00 -10.00 -1.14% Deal
NICL Nichols plc 1,502.50 -27.50 -1.84% Deal
NCYT Novacyt 381.00 +54.80 +16.83% Deal
NUM Numis Corporation 367.50 +4.00 +1.10% Deal
PAF Pan African Resources plc 17.73 -0.06 -0.34% Deal
POLR Polar Capital Holdings Plc 814.00 -3.00 -0.37% Deal
PPS Proton Motor Power Systems plc 55.50 0.00 0.00% Deal
RQIH Randall & Quilter Investment Holdings Ltd 170.00 0.00 0.00% Deal
RENX Renalytix AI plc 1,175.00 -5.00 -0.42% Deal
RNWH Renew Holdings Plc 682.50 -2.00 -0.29% Deal
RST Restore Plc 380.00 -10.00 -2.56% Deal
RWS RWS Holdings plc 564.50 +7.50 +1.35% Deal
SIR Secure Income REIT plc 371.50 -3.50 -0.93% Deal
SEE Seeing Machines Ltd 9.47 -0.07 -0.79% Deal
SQZ Serica Energy Plc 125.30 -0.80 -0.63% Deal
SLN Silence Therapeutics plc 637.00 -7.00 -1.09% Deal
SMS Smart Metering Systems plc 874.00 -14.00 -1.58% Deal
KETL Strix Group plc 312.25 +2.00 +0.65% Deal
SUMO Sumo Group 368.00 -3.50 -0.94% Deal
TM17 Team17 Group Plc 707.50 +22.50 +3.28% Deal
TCM Telit Communications Plc 223.50 -2.00 -0.89% Deal
TFW Thorpe (F.W) plc 429.00 0.00 0.00% Deal
TRMR Tremor International Ltd 665.00 -114.00 -14.62% Deal
UPR Uniphar plc 285.00 0.00 0.00% Deal
SHED Urban Logistics REIT plc 161.25 +0.50 +0.31% Deal
VCP Victoria plc 1,000.00 -30.00 -2.91% Deal
VLX Volex Plc 385.75 +11.50 +3.07% Deal
WAND Wandisco plc 387.50 -4.50 -1.15% Deal
WHR Warehouse REIT plc 152.20 -0.40 -0.26% Deal
WJG Watkin Jones plc 208.75 +0.50 +0.24% Deal
YOU YouGov Plc 1,180.00 +10.00 +0.85% Deal
YNGA Young & Co's Brewery Plc 1,595.00 -10.00 -0.62% Deal
YNGN Young & Co's Brewery Plc 840.00 -24.00 -2.80% Deal

Loading...