FTSE AIM 100: Market overview
3,622.61
-38.90 (-1.06%)Day high
3,659.96
3,659.96
Day low
3,582.08
3,582.08
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,415.00 | -5.00 | -0.35% | Deal |
| ACSO | Accesso Technology Group plc | 418.00 | +6.00 | +1.46% | Deal |
| AMS | Advanced Medical Solutions Group plc | 207.00 | +0.50 | +0.24% | Deal |
| ADVT | AdvancedAdvT Limited | 185.00 | +5.00 | +2.78% | Deal |
| AMRQ | Amaroq Ltd | 71.50 | +2.50 | +3.62% | Deal |
| AAZ | Anglo Asian Mining | 181.00 | -11.00 | -5.73% | Deal |
| ANCR | Animalcare Group Plc | 254.00 | -5.00 | -1.93% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,060.00 | +5.00 | +0.47% | Deal |
| AT. | Ashtead Technology Holdings Plc | 376.00 | +8.50 | +2.31% | Deal |
| BPM | B.P Marsh & Partners | 697.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 217.50 | +4.50 | +2.11% | Deal |
| BEG | Begbies Traynor Group | 117.50 | -0.50 | -0.42% | Deal |
| BIG | Big Technologies plc | 89.80 | +3.40 | +3.94% | Deal |
| BVXP | Bioventix plc | 2,460.00 | -10.00 | -0.40% | Deal |
| BOKU | Boku Inc | 219.00 | +1.00 | +0.46% | Deal |
| DEBS | Boohoo Group plc | 13.84 | +0.16 | +1.17% | Deal |
| BRCK | Brickability Group plc | 54.60 | -2.60 | -4.55% | Deal |
| BUR | Burford Capital Ltd | 992.50 | +8.00 | +0.81% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,970.00 | +10.00 | +0.51% | Deal |
| CAM | Camellia | 5,725.00 | -25.00 | -0.43% | Deal |
| CAML | Central Asia Metals | 172.40 | -2.60 | -1.49% | Deal |
| CER | Cerillion plc | 1,430.00 | -15.00 | -1.04% | Deal |
| CHRT | Cohort plc | 1,330.00 | +24.00 | +1.84% | Deal |
| CRW | Craneware plc | 2,140.00 | -10.00 | -0.47% | Deal |
| CVSG | CVS Group plc | 1,216.00 | +10.00 | +0.83% | Deal |
| DOTD | dotDigital Group plc | 66.00 | -1.00 | -1.49% | Deal |
| EPWN | Epwin Group plc | 118.00 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 412.00 | +21.00 | +5.37% | Deal |
| FARN | Faron Pharmaceuticals OY | 197.50 | -7.50 | -3.66% | Deal |
| FEVR | Fevertree Drinks plc | 787.00 | +3.00 | +0.38% | Deal |
| FTC | Filtronic plc | 137.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 239.00 | -1.00 | -0.42% | Deal |
| FNX | Fonix Plc | 221.50 | -1.50 | -0.67% | Deal |
| FRAN | Franchise Brands plc | 139.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 137.00 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 50.00 | +0.50 | +1.01% | Deal |
| GTLY | Gateley Holdings plc | 127.50 | +1.50 | +1.19% | Deal |
| GBG | GB Group plc | 218.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 133.50 | +1.50 | +1.14% | Deal |
| GHH | Gooch & Housego | 540.00 | -20.00 | -3.57% | Deal |
| GGP | Greatland Resources Ltd | 298.00 | -4.00 | -1.32% | Deal |
| GRP | Greencoat Renewables plc | 0.72 | -0.00 | -0.28% | Deal |
| GFM | Griffin Mining | 189.00 | -1.50 | -0.79% | Deal |
| HSP | Hargreaves Services plc | 720.00 | -4.00 | -0.55% | Deal |
| HUW | Helios Underwriting Plc | 209.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 215.00 | -12.50 | -5.49% | Deal |
| IDOX | IDOX plc | 55.40 | +0.60 | +1.09% | Deal |
| IPX | Impax Asset Management Group Plc | 173.40 | -2.40 | -1.37% | Deal |
| ITM | ITM Power plc | 61.90 | -1.10 | -1.75% | Deal |
| JHD | James Halstead plc | 141.00 | -0.50 | -0.35% | Deal |
| JET2 | Jet2 plc | 1,411.00 | -202.00 | -12.52% | Deal |
| JDG | Judges Scientific plc | 6,300.00 | -80.00 | -1.25% | Deal |
| KEYS | Keystone Law Group plc | 585.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 240.00 | +7.00 | +3.00% | Deal |
| LTHM | Latham (James) Plc | 1,115.00 | -5.00 | -0.45% | Deal |
| LBG | LBG Media Ltd | 97.10 | +1.10 | +1.15% | Deal |
| MPE | M P Evans Group Plc | 1,315.00 | +5.00 | +0.38% | Deal |
| SAA | M&C Saatchi | 164.00 | +3.00 | +1.86% | Deal |
| MTL | Metals Exploration Plc | 12.80 | -0.10 | -0.78% | Deal |
| MHA | MHA Plc | 138.00 | +1.50 | +1.10% | Deal |
| MIDW | Midwich Group plc | 208.00 | -5.00 | -2.35% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 692.00 | +8.00 | +1.17% | Deal |
| MSI | MS International plc | 1,235.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 111.00 | -4.50 | -3.90% | Deal |
| NFG | Next 15 Group plc | 267.00 | -1.50 | -0.56% | Deal |
| NICL | Nichols plc | 1,160.00 | +10.00 | +0.87% | Deal |
| NIOX | Niox Group plc | 74.00 | +0.20 | +0.27% | Deal |
| OPT | Optima Health Plc | 221.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 68.50 | -1.80 | -2.56% | Deal |
| PANR | Pantheon Resources plc | 28.75 | -1.30 | -4.33% | Deal |
| PTAL | PetroTal Corp | 35.25 | -0.25 | -0.70% | Deal |
| POLR | Polar Capital Holdings Plc | 444.50 | +1.50 | +0.34% | Deal |
| TPFG | Property Franchise Group (The) | 560.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 138.50 | +1.75 | +1.28% | Deal |
| RNWH | Renew Holdings Plc | 803.00 | +8.00 | +1.01% | Deal |
| RNO | Renold plc | 80.80 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 260.50 | -1.50 | -0.57% | Deal |
| RKH | Rockhopper Exploration Plc | 87.00 | +10.00 | +12.99% | Deal |
| RWS | RWS Holdings plc | 91.50 | +0.10 | +0.11% | Deal |
| SAG | Science Group Plc | 560.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 179.40 | +1.60 | +0.90% | Deal |
| SRC | SigmaRoc plc | 116.00 | +0.80 | +0.69% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | -4.00 | -1.75% | Deal |
| SUP | Supreme PLC | 189.50 | +7.00 | +3.84% | Deal |
| SLP | Sylvania Platinum Ltd | 77.80 | -3.20 | -3.95% | Deal |
| TAM | Tatton Asset Management plc | 720.00 | +2.00 | +0.28% | Deal |
| TIG | Team Internet Group plc | 58.70 | +0.70 | +1.21% | Deal |
| THX | Thor Explorations Ltd | 64.50 | -0.50 | -0.77% | Deal |
| TFW | Thorpe (F.W) plc | 310.00 | -5.00 | -1.59% | Deal |
| TRCS | Tracsis plc | 420.00 | +20.00 | +5.00% | Deal |
| TSTL | Tristel Plc | 370.00 | +7.50 | +2.07% | Deal |
| UPR | Uniphar plc | 354.00 | +1.00 | +0.28% | Deal |
| VTU | Vertu Motors Plc | 60.20 | +1.20 | +2.03% | Deal |
| VIC | Victorian Plumbing Group plc | 59.00 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 333.00 | -3.50 | -1.04% | Deal |
| W7L | Warpaint London plc | 295.00 | +7.00 | +2.43% | Deal |
| YCA | Yellow Cake Plc | 532.00 | -3.00 | -0.56% | Deal |
| YOU | YouGov Plc | 362.00 | +2.00 | +0.56% | Deal |
| YNGA | Young & Co's Brewery Plc | 833.00 | -7.00 | -0.83% | Deal |
| YNGN | Young & Co's Brewery Plc | 586.00 | +6.00 | +1.03% | Deal |
| YU. | YU Group plc | 1,670.00 | +95.00 | +6.03% | Deal |
