We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,705.09
-26.60 (-0.71%)
Day high
3,744.01
Day low
3,705.09

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,675.00 -65.00 -3.74% Deal
ACSO Accesso Technology Group plc 528.00 -12.00 -2.22% Deal
AMS Advanced Medical Solutions Group plc 204.00 -6.00 -2.86% Deal
ADVT AdvancedAdvT Limited 160.00 -2.50 -1.54% Deal
AMRQ Amaroq Minerals Ltd 79.00 0.00 0.00% Deal
AAZ Anglo Asian Mining 165.00 +2.50 +1.54% Deal
ANCR Animalcare Group Plc 295.00 +1.00 +0.34% Deal
ARBB Arbuthnot Banking Group plc 942.50 -12.50 -1.31% Deal
AT. Ashtead Technology Holdings Plc 437.50 +10.50 +2.46% Deal
BPM B.P Marsh & Partners 705.00 0.00 0.00% Deal
BKS Beeks Financial Cloud Group Plc 219.00 -10.00 -4.37% Deal
BEG Begbies Traynor Group 109.00 +0.50 +0.46% Deal
BIG Big Technologies plc 93.00 0.00 0.00% Deal
BVXP Bioventix plc 2,750.00 -270.00 -8.94% Deal
BOKU Boku Inc 205.00 -5.00 -2.38% Deal
DEBS Boohoo Group plc 20.20 -0.30 -1.46% Deal
BRCK Brickability Group plc 63.00 -1.00 -1.56% Deal
BUR Burford Capital Ltd 949.50 -5.50 -0.58% Deal
CMCL Caledonia Mining Corporation plc 1,490.00 +60.00 +4.20% Deal
CAML Central Asia Metals 161.60 +1.40 +0.87% Deal
CER Cerillion plc 1,580.00 +30.00 +1.94% Deal
CHRT Cohort plc 1,516.00 -12.00 -0.79% Deal
CRW Craneware plc 2,190.00 +10.00 +0.46% Deal
CVSG CVS Group plc 1,232.00 -12.00 -0.96% Deal
DOTD dotDigital Group plc 72.20 -1.80 -2.43% Deal
EVPL Everplay Group 317.00 +1.00 +0.32% Deal
FARN Faron Pharmaceuticals OY 215.00 +12.50 +6.17% Deal
FDP FD Technologies Plc 2,445.00 +5.00 +0.20% Deal
FEVR Fevertree Drinks plc 924.00 +5.00 +0.54% Deal
FTC Filtronic plc 151.00 +1.00 +0.67% Deal
FNTL Fintel Plc 249.00 -5.00 -1.97% Deal
FNX Fonix Plc 227.00 0.00 0.00% Deal
FRAN Franchise Brands plc 150.00 0.00 0.00% Deal
FRP FRP Advisory Group plc 124.00 0.00 0.00% Deal
GTLY Gateley Holdings plc 133.00 +0.50 +0.38% Deal
GBG GB Group plc 230.00 -4.50 -1.92% Deal
DATA GlobalData plc 142.00 -3.50 -2.41% Deal
GGP Greatland Resources Ltd 330.00 -2.00 -0.60% Deal
GRP Greencoat Renewables plc 0.77 -0.01 -0.78% Deal
GFM Griffin Mining 192.00 -2.00 -1.03% Deal
HAT H & T Group 638.00 -2.00 -0.31% Deal
HSP Hargreaves Services plc 748.00 +6.00 +0.81% Deal
HUW Helios Underwriting Plc 222.00 0.00 0.00% Deal
HCM Hutchmed (China) Limited 221.00 -2.00 -0.90% Deal
IDOX IDOX plc 66.00 +0.60 +0.92% Deal
IPX Impax Asset Management Group Plc 190.00 -1.00 -0.52% Deal
ITM ITM Power plc 83.50 +3.60 +4.51% Deal
JHD James Halstead plc 161.00 -2.00 -1.23% Deal
JET2 Jet2 plc 1,751.00 -83.00 -4.53% Deal
JSG Johnson Service Group plc 153.40 -3.60 -2.29% Deal
JDG Judges Scientific plc 8,900.00 -100.00 -1.11% Deal
KEYS Keystone Law Group plc 613.00 +5.00 +0.82% Deal
KITW Kitwave Group Ltd 242.00 -4.00 -1.63% Deal
LTHM Latham (James) Plc 1,145.00 -20.00 -1.72% Deal
LBG LBG Media Ltd 100.80 +1.20 +1.20% Deal
MPE M P Evans Group Plc 1,150.00 +5.00 +0.44% Deal
SAA M&C Saatchi 194.50 -0.50 -0.26% Deal
MRL Marlowe plc 440.00 -3.00 -0.68% Deal
MTL Metals Exploration Plc 11.95 +0.15 +1.27% Deal
MHA MHA Plc 132.00 +2.50 +1.93% Deal
MIDW Midwich Group plc 226.00 +12.00 +5.61% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 878.00 -4.00 -0.45% Deal
MSI MS International plc 1,220.00 -35.00 -2.79% Deal
NET Netcall 115.00 0.00 0.00% Deal
NFG Next 15 Group plc 260.00 +1.50 +0.58% Deal
NICL Nichols plc 1,430.00 +20.00 +1.42% Deal
NIOX Niox Group plc 67.80 -0.20 -0.29% Deal
OPT Optima Health Plc 210.00 +1.00 +0.48% Deal
PAF Pan African Resources plc 47.10 +0.10 +0.21% Deal
PANR Pantheon Resources plc 23.65 +0.45 +1.94% Deal
PTAL PetroTal Corp 36.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 477.00 -0.50 -0.10% Deal
TPFG Property Franchise Group (The) 552.00 +2.00 +0.36% Deal
RCN Redcentric plc 123.75 -1.25 -1.00% Deal
RNWH Renew Holdings Plc 820.00 -11.00 -1.32% Deal
RNO Renold plc 80.60 -0.20 -0.25% Deal
RST Restore Plc 262.50 -3.50 -1.32% Deal
RKH Rockhopper Exploration Plc 50.80 +2.70 +5.61% Deal
RWS RWS Holdings plc 85.80 -1.80 -2.05% Deal
SAG Science Group Plc 520.00 -2.50 -0.48% Deal
SQZ Serica Energy Plc 157.60 +0.60 +0.38% Deal
SRC SigmaRoc plc 106.20 -2.00 -1.85% Deal
SOM Somero Enterprises Inc 232.50 -2.50 -1.06% Deal
SUP Supreme PLC 182.50 -5.50 -2.93% Deal
SLP Sylvania Platinum Ltd 68.60 -0.80 -1.15% Deal
TAM Tatton Asset Management plc 684.00 +14.00 +2.09% Deal
TIG Team Internet Group plc 61.40 -1.80 -2.85% Deal
THX Thor Explorations Ltd 40.50 +0.25 +0.62% Deal
TFW Thorpe (F.W) plc 334.00 +2.50 +0.75% Deal
TRCS Tracsis plc 425.00 -15.00 -3.41% Deal
TSTL Tristel Plc 397.50 -2.50 -0.62% Deal
UPR Uniphar plc 317.00 -1.00 -0.31% Deal
VTU Vertu Motors Plc 63.00 +0.60 +0.96% Deal
VIC Victorian Plumbing Group plc 75.80 -3.20 -4.05% Deal
VLX Volex Plc 367.50 +1.00 +0.27% Deal
W7L Warpaint London plc 425.00 0.00 0.00% Deal
YCA Yellow Cake Plc 523.00 0.00 0.00% Deal
YOU YouGov Plc 396.50 +6.00 +1.54% Deal
YNGA Young & Co's Brewery Plc 945.00 -6.00 -0.63% Deal
YNGN Young & Co's Brewery Plc 620.00 0.00 0.00% Deal
YU. YU Group plc 1,650.00 -50.00 -2.94% Deal

Loading...