FTSE AIM 100: Market overview
3,628.59
7.16 (0.20%)Day high
3,628.59
3,628.59
Day low
3,612.83
3,612.83
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,270.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 331.00 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 225.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 217.50 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 97.25 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 265.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 238.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 882.50 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 52.50 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 480.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 685.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 230.00 | 0.00 | 0.00% | Deal |
| BEG | Begbies Traynor Group | 114.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 74.40 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 209.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 20.50 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 52.80 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 674.00 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,000.00 | 0.00 | 0.00% | Deal |
| CAM | Camellia | 5,005.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 185.20 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,200.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 899.00 | 0.00 | 0.00% | Deal |
| CNC | Concurrent Technologies plc | 221.50 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,925.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,270.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 67.00 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 36.10 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 328.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 170.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 816.00 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 157.50 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 209.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 165.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 139.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 436.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 133.50 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 39.60 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 104.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 109.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 608.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 525.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.69 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 257.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 656.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 209.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 69.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 150.40 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 63.00 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 138.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,402.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 5,640.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 592.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 217.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 985.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 86.90 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,190.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 132.50 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 15.25 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 153.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 181.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 668.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,485.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 111.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 311.50 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 964.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 68.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 197.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 9.54 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 20.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 527.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 517.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 119.75 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 890.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 266.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 72.00 | 0.00 | 0.00% | Deal |
| ROSE | Rosebank Industries plc | 345.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 86.20 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 547.50 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 5.14 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 300.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 171.60 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 127.60 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 85.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 143.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 106.00 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 664.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 75.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 280.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 407.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 299.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 62.45 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 70.80 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 413.50 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 197.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 584.50 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 254.50 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 740.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 600.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,505.00 | 0.00 | 0.00% | Deal |
