FTSE AIM 100: Market overview
3,476.81

Day high
3,481.63
3,481.63
Day low
3,453.80
3,453.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
ABDP | AB Dynamics plc | 1,820.00 | +110.00 | +6.43% | Deal |
ACSO | Accesso Technology Group plc | 537.00 | +1.00 | +0.19% | Deal |
AXS | Accsys Technologies plc | 61.50 | -0.50 | -0.81% | Deal |
AMS | Advanced Medical Solutions Group plc | 198.00 | -5.00 | -2.46% | Deal |
APH | Alliance Pharma Plc | 38.75 | +0.50 | +1.31% | Deal |
AFM | Alpha Financial Markets Consulting Plc | 360.00 | +5.00 | +1.41% | Deal |
ALPH | Alpha Group International plc | 1,660.00 | -70.00 | -4.05% | Deal |
ASY | Andrews Sykes Group plc | 580.00 | 0.00 | 0.00% | Deal |
AT. | Ashtead Technology Holdings Plc | 622.00 | +16.00 | +2.64% | Deal |
ATYM | Atalaya Mining plc | 323.00 | -4.00 | -1.22% | Deal |
AVCT | Avacta Group plc | 130.50 | -1.50 | -1.14% | Deal |
BMK | Benchmark Holdings plc | 36.50 | +0.50 | +1.39% | Deal |
BIG | Big Technologies plc | 189.00 | -1.00 | -0.53% | Deal |
BOKU | Boku Inc | 144.00 | 0.00 | 0.00% | Deal |
BOO | Boohoo Group plc | 37.50 | -0.13 | -0.35% | Deal |
BRCK | Brickability Group plc | 49.70 | 0.00 | 0.00% | Deal |
BRK | Brooks Macdonald Group | 1,900.00 | +5.00 | +0.26% | Deal |
BUR | Burford Capital Ltd | 1,060.00 | +2.00 | +0.19% | Deal |
CAML | Central Asia Metals | 167.20 | +0.20 | +0.12% | Deal |
CER | Cerillion plc | 1,410.00 | +5.00 | +0.36% | Deal |
CHRT | Cohort plc | 522.00 | -6.00 | -1.14% | Deal |
CRW | Craneware plc | 1,645.00 | +25.00 | +1.54% | Deal |
CVSG | CVS Group plc | 1,575.00 | +44.00 | +2.87% | Deal |
DOTD | dotDigital Group plc | 95.10 | -0.30 | -0.31% | Deal |
DX. | DX plc | 46.75 | -0.15 | -0.32% | Deal |
ELIX | Elixirr International plc | 465.00 | 0.00 | 0.00% | Deal |
EQLS | Equals Group plc | 120.50 | +0.50 | +0.42% | Deal |
FARN | Faron Pharmaceuticals OY | 330.00 | +45.00 | +15.79% | Deal |
FDP | FD Technologies Plc | 1,064.00 | +2.00 | +0.19% | Deal |
FEVR | Fevertree Drinks plc | 1,064.00 | +10.00 | +0.95% | Deal |
FNTL | Fintel Plc | 240.00 | 0.00 | 0.00% | Deal |
TUNE | Focusrite plc | 485.00 | 0.00 | 0.00% | Deal |
FNX | Fonix Mobile Plc | 212.50 | +6.00 | +2.91% | Deal |
FRAN | Franchise Brands plc | 152.00 | -0.50 | -0.33% | Deal |
FRP | FRP Advisory Group plc | 127.50 | -2.00 | -1.54% | Deal |
GAMA | Gamma Communications plc | 1,064.00 | +4.00 | +0.38% | Deal |
GTLY | Gateley Holdings plc | 155.00 | -1.00 | -0.64% | Deal |
GBG | GB Group plc | 243.00 | +3.00 | +1.25% | Deal |
DATA | GlobalData plc | 153.00 | +3.00 | +2.00% | Deal |
GGP | Greatland Gold Plc | 9.70 | -0.15 | -1.52% | Deal |
GRP | Greencoat Renewables plc | 0.98 | -0.00 | -0.20% | Deal |
GHE | Gresham House plc | 1,102.50 | 0.00 | 0.00% | Deal |
HAT | H & T Group | 468.00 | +4.00 | +0.86% | Deal |
HZM | Horizonte Minerals Plc | 8.40 | -0.40 | -4.55% | Deal |
HCM | Hutchmed (China) Limited | 294.50 | -5.50 | -1.83% | Deal |
IDOX | IDOX plc | 64.50 | -0.90 | -1.38% | Deal |
IPX | Impax Asset Management Group Plc | 504.00 | +4.50 | +0.90% | Deal |
IPEL | Impellam Group plc | 640.00 | 0.00 | 0.00% | Deal |
IOM | Iomart Group | 159.00 | +2.00 | +1.27% | Deal |
ITM | ITM Power plc | 55.80 | +0.62 | +1.12% | Deal |
JHD | James Halstead plc | 207.00 | +9.00 | +4.55% | Deal |
JET2 | Jet2 plc | 1,232.00 | +9.00 | +0.74% | Deal |
JSG | Johnson Service Group plc | 131.20 | +2.00 | +1.55% | Deal |
JLP | Jubilee Metals Group | 5.20 | 0.00 | 0.00% | Deal |
JDG | Judges Scientific plc | 9,080.00 | -20.00 | -0.22% | Deal |
KWS | Keywords Studios plc | 1,276.00 | -6.00 | -0.47% | Deal |
KIST | Kistos Holdings Plc | 180.00 | -5.00 | -2.70% | Deal |
KITW | Kitwave Group Ltd | 254.00 | -2.00 | -0.78% | Deal |
LTHM | Latham (James) Plc | 1,105.00 | +10.00 | +0.91% | Deal |
LBG | LBG Media Ltd | 87.40 | 0.00 | 0.00% | Deal |
LTG | Learning Technologies Group plc | 71.35 | +1.35 | +1.93% | Deal |
LOK | Lok'n Store plc | 774.00 | 0.00 | 0.00% | Deal |
MPE | M P Evans Group Plc | 716.00 | -2.00 | -0.28% | Deal |
MRL | Marlowe plc | 315.00 | +1.00 | +0.32% | Deal |
MTW | Mattioli Woods Plc | 630.00 | 0.00 | 0.00% | Deal |
MXCT | MaxCyte Inc | 392.50 | -10.00 | -2.48% | Deal |
MIDW | Midwich Group plc | 417.00 | +10.00 | +2.46% | Deal |
MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 690.00 | +16.00 | +2.37% | Deal |
NFG | Next 15 Group plc | 781.00 | +19.00 | +2.49% | Deal |
NICL | Nichols plc | 1,000.00 | -60.00 | -5.66% | Deal |
NIOX | Niox Group plc | 65.00 | 0.00 | 0.00% | Deal |
PAF | Pan African Resources plc | 15.88 | -0.34 | -2.10% | Deal |
PTAL | PetroTal Corp | 47.25 | -0.50 | -1.05% | Deal |
POLR | Polar Capital Holdings Plc | 444.00 | -1.00 | -0.22% | Deal |
RQIH | R&Q Insurance Holdings Ltd | 11.45 | -0.53 | -4.38% | Deal |
RNWH | Renew Holdings Plc | 820.00 | +4.00 | +0.49% | Deal |
RST | Restore Plc | 207.00 | +2.00 | +0.98% | Deal |
RWS | RWS Holdings plc | 247.40 | +2.00 | +0.81% | Deal |
SEE | Seeing Machines Ltd | 5.30 | -0.05 | -0.93% | Deal |
SQZ | Serica Energy Plc | 223.40 | +4.60 | +2.10% | Deal |
SRC | SigmaRoc plc | 48.40 | -0.10 | -0.21% | Deal |
SMS | Smart Metering Systems plc | 958.00 | -2.00 | -0.21% | Deal |
SOM | Somero Enterprises Inc | 302.50 | -2.50 | -0.82% | Deal |
KETL | Strix Group plc | 68.10 | -1.60 | -2.30% | Deal |
SLP | Sylvania Platinum Ltd | 73.00 | -0.40 | -0.54% | Deal |
TAM | Tatton Asset Management plc | 508.00 | -2.00 | -0.39% | Deal |
TIG | Team Internet Group plc | 124.60 | +0.40 | +0.32% | Deal |
TM17 | Team17 Group Plc | 160.00 | +5.00 | +3.23% | Deal |
TFW | Thorpe (F.W) plc | 330.00 | +1.00 | +0.30% | Deal |
TRCS | Tracsis plc | 950.00 | +15.00 | +1.60% | Deal |
TRMR | Tremor International Ltd | 172.00 | -1.50 | -0.86% | Deal |
UPR | Uniphar plc | 193.00 | +3.00 | +1.58% | Deal |
VTU | Vertu Motors Plc | 66.30 | +0.80 | +1.22% | Deal |
VCP | Victoria plc | 265.50 | +3.00 | +1.14% | Deal |
VIC | Victorian Plumbing Group plc | 94.50 | +1.10 | +1.18% | Deal |
VLX | Volex Plc | 304.50 | -5.00 | -1.62% | Deal |
W7L | Warpaint London plc | 345.00 | 0.00 | 0.00% | Deal |
YCA | Yellow Cake Plc | 593.50 | +11.50 | +1.98% | Deal |
YOU | YouGov Plc | 1,010.00 | -20.00 | -1.94% | Deal |
YNGA | Young & Co's Brewery Plc | 1,060.00 | 0.00 | 0.00% | Deal |
YNGN | Young & Co's Brewery Plc | 791.00 | +29.00 | +3.81% | Deal |