We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,681.33
-86.04 (-2.28%)
Day high
3,764.59
Day low
3,678.33

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,385.00 +20.00 +1.47% Deal
ACSO Accesso Technology Group plc 384.00 -6.00 -1.54% Deal
AMS Advanced Medical Solutions Group plc 224.50 -1.50 -0.66% Deal
ADVT AdvancedAdvT Limited 175.00 -5.00 -2.78% Deal
AMRQ Amaroq Ltd 94.50 -3.30 -3.37% Deal
AAZ Anglo Asian Mining 207.00 +5.00 +2.48% Deal
ANCR Animalcare Group Plc 228.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 900.00 -7.50 -0.83% Deal
AVCT Avacta Group plc 69.00 -2.00 -2.82% Deal
BPM B.P Marsh & Partners 675.00 +5.00 +0.75% Deal
BKS Beeks Financial Cloud Group Plc 268.50 +6.50 +2.48% Deal
BEG Begbies Traynor Group 111.50 -1.00 -0.89% Deal
BIG Big Technologies plc 78.00 -2.00 -2.50% Deal
BVXP Bioventix plc 2,440.00 +40.00 +1.67% Deal
BOKU Boku Inc 242.00 -5.00 -2.02% Deal
DEBS Boohoo Group plc 12.14 +0.24 +2.02% Deal
BRCK Brickability Group plc 54.00 +0.40 +0.75% Deal
BUR Burford Capital Ltd 798.00 -22.50 -2.74% Deal
CMCL Caledonia Mining Corporation plc 2,590.00 -170.00 -6.16% Deal
CAM Camellia 5,925.00 +25.00 +0.42% Deal
CAML Central Asia Metals 151.00 -7.40 -4.67% Deal
CER Cerillion plc 1,420.00 -20.00 -1.39% Deal
CHRT Cohort plc 1,240.00 -50.00 -3.88% Deal
CRW Craneware plc 2,230.00 -160.00 -6.69% Deal
CVSG CVS Group plc 1,364.00 +4.00 +0.29% Deal
DOTD dotDigital Group plc 64.00 -0.20 -0.31% Deal
EEE Empire Metals Limited 42.00 -5.50 -11.58% Deal
EVPL Everplay Group 391.00 +8.00 +2.09% Deal
FARN Faron Pharmaceuticals OY 180.00 +2.50 +1.41% Deal
FEVR Fevertree Drinks plc 871.00 -3.00 -0.34% Deal
FTC Filtronic plc 130.00 -3.00 -2.26% Deal
FNTL Fintel Plc 218.00 -2.00 -0.91% Deal
FNX Fonix Plc 186.50 -1.00 -0.53% Deal
FRAN Franchise Brands plc 120.50 +4.50 +3.88% Deal
FRP FRP Advisory Group plc 143.50 +1.50 +1.06% Deal
GMR Gaming Realms plc 45.00 -0.60 -1.32% Deal
GTLY Gateley Holdings plc 117.50 -2.50 -2.08% Deal
GBG GB Group plc 238.00 -5.00 -2.06% Deal
DATA GlobalData plc 120.50 -1.50 -1.23% Deal
GHH Gooch & Housego 536.00 +4.00 +0.75% Deal
GGP Greatland Resources Ltd 418.00 -9.85 -2.30% Deal
GRP Greencoat Renewables plc 0.71 -0.01 -1.26% Deal
GFM Griffin Mining 205.00 -4.00 -1.91% Deal
HSP Hargreaves Services plc 658.00 -8.00 -1.20% Deal
HUW Helios Underwriting Plc 220.00 0.00 0.00% Deal
HCM Hutchmed (China) Limited 220.00 -14.00 -5.98% Deal
IDOX IDOX plc 55.00 -0.20 -0.36% Deal
IPX Impax Asset Management Group Plc 183.00 -2.00 -1.08% Deal
ITM ITM Power plc 76.00 -6.60 -7.99% Deal
JHD James Halstead plc 142.50 +1.00 +0.71% Deal
JET2 Jet2 plc 1,332.00 -23.00 -1.70% Deal
JDG Judges Scientific plc 5,800.00 -100.00 -1.69% Deal
KEYS Keystone Law Group plc 645.00 -10.00 -1.53% Deal
KITW Kitwave Group Ltd 218.00 -4.00 -1.80% Deal
LTHM Latham (James) Plc 1,000.00 -10.00 -0.99% Deal
LBG LBG Media Ltd 99.85 -1.00 -0.99% Deal
MPE M P Evans Group Plc 1,255.00 -15.00 -1.18% Deal
SAA M&C Saatchi 136.00 -2.00 -1.45% Deal
MTL Metals Exploration Plc 14.20 -0.30 -2.07% Deal
MHA MHA Plc 144.25 -0.25 -0.17% Deal
MIDW Midwich Group plc 182.00 +1.00 +0.55% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 642.00 +12.00 +1.90% Deal
MSI MS International plc 1,425.00 -85.00 -5.63% Deal
NET Netcall 112.50 +1.50 +1.35% Deal
NFG Next 15 Group plc 364.50 0.00 0.00% Deal
NICL Nichols plc 1,085.00 +20.00 +1.88% Deal
NIOX Niox Group plc 72.40 -0.80 -1.09% Deal
OPT Optima Health Plc 227.00 0.00 0.00% Deal
PAF Pan African Resources plc 89.60 -9.30 -9.40% Deal
PANR Pantheon Resources plc 27.00 -0.75 -2.70% Deal
PTAL PetroTal Corp 33.20 -0.05 -0.15% Deal
POLR Polar Capital Holdings Plc 537.00 -10.00 -1.83% Deal
TPFG Property Franchise Group (The) 558.00 -2.00 -0.36% Deal
RCN Redcentric plc 135.00 +3.00 +2.27% Deal
RNWH Renew Holdings Plc 918.00 -18.00 -1.92% Deal
RNO Renold plc 81.40 0.00 0.00% Deal
RST Restore Plc 241.50 +0.50 +0.21% Deal
RKH Rockhopper Exploration Plc 74.20 -2.20 -2.88% Deal
RWS RWS Holdings plc 88.20 +0.20 +0.23% Deal
SAG Science Group Plc 552.50 0.00 0.00% Deal
SRB Serabi Gold Plc 268.00 -11.00 -3.94% Deal
SQZ Serica Energy Plc 177.00 -3.00 -1.67% Deal
SRC SigmaRoc plc 110.20 -0.60 -0.54% Deal
SRT SRT Marine Systems plc 84.00 -1.00 -1.18% Deal
SUP Supreme PLC 157.00 -3.00 -1.88% Deal
SLP Sylvania Platinum Ltd 88.00 -4.00 -4.35% Deal
TAM Tatton Asset Management plc 730.00 0.00 0.00% Deal
TIG Team Internet Group plc 50.00 -2.90 -5.48% Deal
THX Thor Explorations Ltd 68.60 -4.40 -6.03% Deal
TFW Thorpe (F.W) plc 299.50 -4.00 -1.32% Deal
TSTL Tristel Plc 355.00 0.00 0.00% Deal
UPR Uniphar plc 332.00 +2.00 +0.61% Deal
VTU Vertu Motors Plc 59.40 +0.10 +0.17% Deal
VIC Victorian Plumbing Group plc 77.00 +2.00 +2.67% Deal
VLX Volex Plc 354.00 -15.00 -4.07% Deal
W7L Warpaint London plc 204.00 -5.00 -2.39% Deal
YCA Yellow Cake Plc 529.00 -44.00 -7.68% Deal
YOU YouGov Plc 260.00 -1.50 -0.57% Deal
YNGA Young & Co's Brewery Plc 767.00 +6.00 +0.79% Deal
YNGN Young & Co's Brewery Plc 578.00 +2.00 +0.35% Deal
YU. YU Group plc 1,640.00 +90.00 +5.81% Deal

Loading...