FTSE AIM 100: Market overview
3,680.54
-23.01 (-0.62%)Day high
3,716.06
3,716.06
Day low
3,666.02
3,666.02
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,265.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 279.00 | +9.00 | +3.33% | Deal |
| AOM | ActiveOps plc | 220.00 | +1.00 | +0.46% | Deal |
| AMS | Advanced Medical Solutions Group plc | 198.40 | -2.10 | -1.05% | Deal |
| ADVT | AdvancedAdvT Limited | 160.00 | +5.00 | +3.23% | Deal |
| AMRQ | Amaroq Ltd | 112.50 | +0.50 | +0.45% | Deal |
| AAZ | Anglo Asian Mining | 255.00 | -9.00 | -3.41% | Deal |
| ANCR | Animalcare Group Plc | 274.00 | +5.00 | +1.86% | Deal |
| ARBB | Arbuthnot Banking Group plc | 870.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 67.50 | -3.50 | -4.93% | Deal |
| AVG | Avingtrans plc | 570.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 665.00 | +2.00 | +0.30% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 204.00 | -1.00 | -0.49% | Deal |
| BIG | Big Technologies plc | 101.50 | -4.00 | -3.79% | Deal |
| BOKU | Boku Inc | 179.00 | -3.50 | -1.92% | Deal |
| DEBS | Boohoo Group plc | 21.25 | -0.25 | -1.16% | Deal |
| BRCK | Brck Group Plc | 46.10 | -0.50 | -1.07% | Deal |
| BTG | Btg Consulting Plc | 118.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 584.50 | -32.50 | -5.27% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,020.00 | -160.00 | -7.34% | Deal |
| CAM | Camellia | 5,045.00 | +35.00 | +0.70% | Deal |
| CAML | Central Asia Metals | 176.20 | -7.80 | -4.24% | Deal |
| CER | Cerillion plc | 1,390.00 | -20.00 | -1.42% | Deal |
| CHRT | Cohort plc | 1,380.00 | +56.00 | +4.23% | Deal |
| CNC | Concurrent Technologies plc | 251.50 | -7.00 | -2.71% | Deal |
| CRW | Craneware plc | 1,510.00 | -15.00 | -0.98% | Deal |
| DOTD | dotDigital Group plc | 57.00 | +0.60 | +1.06% | Deal |
| EEE | Empire Metals Limited | 34.60 | +1.40 | +4.22% | Deal |
| EVPL | Everplay Group | 297.00 | +3.00 | +1.02% | Deal |
| FARN | Faron Pharmaceuticals OY | 53.50 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 889.00 | -1.00 | -0.11% | Deal |
| FTC | Filtronic plc | 191.50 | -3.50 | -1.79% | Deal |
| FNTL | Fintel Plc | 199.00 | +5.00 | +2.58% | Deal |
| FNX | Fonix Plc | 158.00 | -4.50 | -2.77% | Deal |
| FRAN | Franchise Brands plc | 130.00 | +1.00 | +0.78% | Deal |
| FDEV | Frontier Developments plc | 376.50 | -2.00 | -0.53% | Deal |
| FRP | FRP Advisory Group plc | 109.00 | -3.00 | -2.68% | Deal |
| GMR | Gaming Realms plc | 31.00 | -0.70 | -2.21% | Deal |
| GTLY | Gateley Holdings plc | 73.50 | -1.50 | -2.00% | Deal |
| GHH | Gooch & Housego | 772.00 | +12.00 | +1.58% | Deal |
| GGP | Greatland Resources Ltd | 662.00 | -8.00 | -1.19% | Deal |
| GRP | Greencoat Renewables plc | 0.73 | -0.01 | -0.82% | Deal |
| GFM | Griffin Mining | 324.00 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 275.00 | +9.00 | +3.38% | Deal |
| HSP | Hargreaves Services plc | 760.00 | -10.00 | -1.30% | Deal |
| HUW | Helios Underwriting Plc | 209.00 | -1.00 | -0.48% | Deal |
| IDOX | IDOX plc | 70.60 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 135.80 | -2.60 | -1.88% | Deal |
| ITM | ITM Power plc | 62.50 | -1.30 | -2.04% | Deal |
| JHD | James Halstead plc | 129.00 | +0.50 | +0.39% | Deal |
| JET2 | Jet2 plc | 1,166.00 | -11.00 | -0.93% | Deal |
| JDG | Judges Scientific plc | 4,200.00 | -80.00 | -1.87% | Deal |
| KEYS | Keystone Law Group plc | 515.00 | -7.00 | -1.34% | Deal |
| KITW | Kitwave Group Ltd | 294.00 | -1.00 | -0.34% | Deal |
| LTHM | Latham (James) Plc | 1,070.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 64.90 | -0.50 | -0.76% | Deal |
| MPE | M P Evans Group Plc | 1,475.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 119.00 | +1.00 | +0.85% | Deal |
| MTL | Metals Exploration Plc | 14.40 | -0.40 | -2.70% | Deal |
| MHA | MHA Plc | 120.50 | -0.50 | -0.41% | Deal |
| MIDW | Midwich Group plc | 189.50 | +4.50 | +2.43% | Deal |
| MKA | Mkango Resources Ltd | 53.50 | -1.50 | -2.73% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 592.00 | +6.00 | +1.02% | Deal |
| MSI | MS International plc | 1,380.00 | +5.00 | +0.36% | Deal |
| NET | Netcall | 99.50 | +2.50 | +2.58% | Deal |
| NFG | Next 15 Group plc | 282.50 | -0.50 | -0.18% | Deal |
| NICL | Nichols plc | 908.00 | +16.00 | +1.79% | Deal |
| NIOX | Niox Group plc | 63.00 | -0.60 | -0.94% | Deal |
| OPT | Optima Health Plc | 182.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 7.88 | -0.38 | -4.60% | Deal |
| PTAL | PetroTal Corp | 28.00 | +3.40 | +13.82% | Deal |
| POLR | Polar Capital Holdings Plc | 628.00 | -5.00 | -0.79% | Deal |
| TPFG | Property Franchise Group (The) | 444.50 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 117.00 | +0.50 | +0.43% | Deal |
| RNWH | Renew Holdings Plc | 913.00 | +2.00 | +0.22% | Deal |
| RST | Restore Plc | 230.00 | -1.00 | -0.43% | Deal |
| RKH | Rockhopper Exploration Plc | 72.00 | +1.80 | +2.56% | Deal |
| ROSE | Rosebank Industries plc | 337.00 | +7.00 | +2.12% | Deal |
| RWS | RWS Holdings plc | 76.80 | +0.60 | +0.79% | Deal |
| SAG | Science Group Plc | 540.00 | +2.50 | +0.47% | Deal |
| SEE | Seeing Machines Ltd | 3.27 | -0.05 | -1.51% | Deal |
| SRB | Serabi Gold Plc | 349.00 | -1.00 | -0.29% | Deal |
| SQZ | Serica Energy Plc | 267.50 | +9.00 | +3.48% | Deal |
| SRC | SigmaRoc plc | 130.00 | -5.80 | -4.27% | Deal |
| SRT | SRT Marine Systems plc | 91.00 | +2.50 | +2.82% | Deal |
| SUP | Supreme PLC | 141.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 113.00 | -1.00 | -0.88% | Deal |
| TAM | Tatton Asset Management plc | 588.00 | +6.00 | +1.03% | Deal |
| THX | Thor Explorations Ltd | 83.50 | -1.50 | -1.76% | Deal |
| TFW | Thorpe (F.W) plc | 275.00 | +7.00 | +2.61% | Deal |
| TSTL | Tristel Plc | 387.50 | -12.50 | -3.12% | Deal |
| UPR | Uniphar plc | 353.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 62.00 | +2.00 | +3.33% | Deal |
| VIC | Victorian Plumbing Group plc | 76.80 | -1.40 | -1.79% | Deal |
| VLX | Volex Plc | 457.00 | -4.00 | -0.87% | Deal |
| W7L | Warpaint London plc | 238.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 609.00 | -7.00 | -1.14% | Deal |
| YOU | YouGov Plc | 201.50 | +6.50 | +3.33% | Deal |
| YNGN | Young & Co's Brewery Plc | 670.00 | -18.00 | -2.62% | Deal |
| YNGA | Young & Co's Brewery Plc | 838.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,740.00 | 0.00 | 0.00% | Deal |
