FTSE AIM 100: Market overview
3,447.32
3.40 (0.10%)Day high
3,458.76
3,458.76
Day low
3,434.32
3,434.32
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,802.50 | -20.00 | -1.10% | Deal |
| ACSO | Accesso Technology Group plc | 489.00 | -6.00 | -1.21% | Deal |
| AMS | Advanced Medical Solutions Group plc | 216.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 150.00 | +1.00 | +0.67% | Deal |
| APH | Alliance Pharma Plc | 61.15 | +0.20 | +0.33% | Deal |
| AMRQ | Amaroq Minerals Ltd | 105.50 | -3.50 | -3.21% | Deal |
| ASY | Andrews Sykes Group plc | 525.00 | -5.00 | -0.94% | Deal |
| AQX | Aquis Exchange Limited | 700.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 544.50 | +6.00 | +1.11% | Deal |
| BPM | B.P Marsh & Partners | 690.00 | +15.00 | +2.22% | Deal |
| BIG | Big Technologies plc | 130.25 | -0.50 | -0.38% | Deal |
| BVXP | Bioventix plc | 3,200.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 192.50 | +0.50 | +0.26% | Deal |
| BOO | Boohoo Group plc | 30.55 | +0.68 | +2.28% | Deal |
| BRCK | Brickability Group plc | 60.40 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,515.00 | -5.00 | -0.33% | Deal |
| BUR | Burford Capital Ltd | 1,092.00 | +26.00 | +2.44% | Deal |
| CMCL | Caledonia Mining Corporation plc | 790.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 155.90 | -1.00 | -0.64% | Deal |
| CER | Cerillion plc | 1,605.00 | +55.00 | +3.55% | Deal |
| CHRT | Cohort plc | 1,170.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,040.00 | -10.00 | -0.49% | Deal |
| CVSG | CVS Group plc | 937.00 | +15.00 | +1.63% | Deal |
| DOTD | dotDigital Group plc | 82.05 | +1.30 | +1.60% | Deal |
| ELIX | Elixirr International plc | 735.00 | +1.00 | +0.14% | Deal |
| EQLS | Equals Group plc | 136.50 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 195.00 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,926.00 | +8.00 | +0.42% | Deal |
| FEVR | Fevertree Drinks plc | 665.00 | +3.50 | +0.53% | Deal |
| FNTL | Fintel Plc | 264.50 | -7.00 | -2.61% | Deal |
| TUNE | Focusrite plc | 220.00 | -3.00 | -1.35% | Deal |
| FNX | Fonix Plc | 201.50 | -5.50 | -2.66% | Deal |
| FRAN | Franchise Brands plc | 139.00 | +2.50 | +1.83% | Deal |
| FRP | FRP Advisory Group plc | 138.50 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,337.00 | +8.00 | +0.60% | Deal |
| GTLY | Gateley Holdings plc | 136.50 | +0.50 | +0.37% | Deal |
| GBG | GB Group plc | 334.20 | -1.80 | -0.54% | Deal |
| DATA | GlobalData plc | 182.25 | -1.00 | -0.54% | Deal |
| GGP | Greatland Gold Plc | 6.10 | +0.10 | +1.67% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | -0.03 | -3.88% | Deal |
| GFM | Griffin Mining | 148.50 | -1.00 | -0.68% | Deal |
| HAT | H & T Group | 355.00 | -2.00 | -0.57% | Deal |
| HSP | Hargreaves Services plc | 592.00 | -4.00 | -0.66% | Deal |
| HCM | Hutchmed (China) Limited | 230.00 | -2.00 | -0.86% | Deal |
| HVO | Hvivo Plc | 19.05 | +1.15 | +6.42% | Deal |
| IDOX | IDOX plc | 63.20 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 204.50 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 35.38 | -0.42 | -1.17% | Deal |
| JHD | James Halstead plc | 177.25 | +1.00 | +0.57% | Deal |
| JET2 | Jet2 plc | 1,459.00 | -7.00 | -0.48% | Deal |
| JSG | Johnson Service Group plc | 133.70 | -0.20 | -0.15% | Deal |
| JDG | Judges Scientific plc | 7,550.00 | -90.00 | -1.18% | Deal |
| KEYS | Keystone Law Group plc | 538.00 | -1.00 | -0.19% | Deal |
| KITW | Kitwave Group Ltd | 296.50 | +5.00 | +1.71% | Deal |
| LTHM | Latham (James) Plc | 1,155.00 | -20.00 | -1.70% | Deal |
| LBG | LBG Media Ltd | 127.00 | -0.50 | -0.40% | Deal |
| LTG | Learning Technologies Group plc | 97.20 | +0.40 | +0.41% | Deal |
| LGRS | Loungers plc | 321.00 | +1.00 | +0.31% | Deal |
| MPE | M P Evans Group Plc | 977.00 | -14.00 | -1.41% | Deal |
| SAA | M&C Saatchi | 177.75 | -3.00 | -1.67% | Deal |
| MRL | Marlowe plc | 320.00 | -1.00 | -0.31% | Deal |
| MXCT | MaxCyte Inc | 397.00 | +3.00 | +0.76% | Deal |
| MIDW | Midwich Group plc | 282.00 | +2.00 | +0.71% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 632.00 | -10.00 | -1.55% | Deal |
| NFG | Next 15 Group plc | 365.50 | -1.50 | -0.41% | Deal |
| NEXN | Nexxen International Ltd | 403.75 | -3.50 | -0.86% | Deal |
| NICL | Nichols plc | 1,260.00 | +5.00 | +0.40% | Deal |
| NIOX | Niox Group plc | 63.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 144.50 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 39.17 | +1.80 | +4.81% | Deal |
| PANR | Pantheon Resources plc | 38.65 | -0.35 | -0.90% | Deal |
| PTAL | PetroTal Corp | 39.50 | -1.00 | -2.47% | Deal |
| POLR | Polar Capital Holdings Plc | 513.50 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 400.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 124.75 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 916.50 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 220.00 | -1.00 | -0.45% | Deal |
| RWS | RWS Holdings plc | 156.70 | -1.60 | -1.01% | Deal |
| SAG | Science Group Plc | 465.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.19 | +0.14 | +3.41% | Deal |
| SQZ | Serica Energy Plc | 155.70 | +3.70 | +2.43% | Deal |
| SRC | SigmaRoc plc | 74.00 | -0.40 | -0.54% | Deal |
| SOM | Somero Enterprises Inc | 310.00 | -2.50 | -0.80% | Deal |
| SUP | Supreme PLC | 181.00 | +6.00 | +3.43% | Deal |
| TAM | Tatton Asset Management plc | 669.00 | -24.00 | -3.50% | Deal |
| TIG | Team Internet Group plc | 109.40 | +1.80 | +1.67% | Deal |
| TM17 | Team17 Group Plc | 227.50 | +2.50 | +1.11% | Deal |
| TFW | Thorpe (F.W) plc | 300.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 440.00 | -10.00 | -2.22% | Deal |
| TSTL | Tristel Plc | 395.00 | -9.00 | -2.23% | Deal |
| UPR | Uniphar plc | 173.00 | -1.00 | -0.57% | Deal |
| VTU | Vertu Motors Plc | 56.05 | +0.70 | +1.27% | Deal |
| VCP | Victoria plc | 127.90 | +6.20 | +5.08% | Deal |
| VIC | Victorian Plumbing Group plc | 101.25 | +1.70 | +1.72% | Deal |
| VLX | Volex Plc | 291.25 | -2.50 | -0.85% | Deal |
| W7L | Warpaint London plc | 514.00 | +6.00 | +1.18% | Deal |
| YCA | Yellow Cake Plc | 527.25 | +4.50 | +0.86% | Deal |
| YOU | YouGov Plc | 375.00 | -11.00 | -2.84% | Deal |
| YNGA | Young & Co's Brewery Plc | 805.00 | -8.00 | -0.99% | Deal |
| YNGN | Young & Co's Brewery Plc | 592.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,645.00 | -210.00 | -11.32% | Deal |
