Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Market overview

Free market updates
6,145.57
17.83 (0.29%)
Day high
6,145.57
Day low
6,122.05

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,140.00 0.00 0.00% Deal
ABC Abcam plc 1,436.00 +12.00 +0.84% Deal
AMS Advanced Medical Solutions Group plc 261.50 0.00 0.00% Deal
AFC AFC Energy plc 65.55 -0.80 -1.20% Deal
APH Alliance Pharma Plc 93.00 -0.50 -0.54% Deal
AFM Alpha Financial Markets Consulting Plc 289.00 0.00 0.00% Deal
AFX Alpha FX Group plc 1,340.00 -10.00 -0.74% Deal
ASY Andrews Sykes Group plc 605.00 0.00 0.00% Deal
ASC ASOS plc 5,435.00 +10.00 +0.18% Deal
ATYM Atalaya Mining plc 315.50 -1.00 -0.32% Deal
AVCT Avacta Group plc 229.50 -6.50 -2.75% Deal
BMK Benchmark Holdings plc 61.00 0.00 0.00% Deal
BVXP Bioventix plc 4,050.00 +20.00 +0.50% Deal
PRSM Blue Prism plc 1,283.00 +13.00 +1.02% Deal
BOKU Boku Inc 178.50 0.00 0.00% Deal
BOO Boohoo Group plc 362.55 +4.00 +1.11% Deal
BREE Breedon Group plc 92.55 +0.10 +0.11% Deal
BRK Brooks Macdonald Group 2,065.00 +10.00 +0.50% Deal
BUR Burford Capital Ltd 726.25 -2.00 -0.27% Deal
CTH Caretech Holdings plc 541.00 0.00 0.00% Deal
CAML Central Asia Metals 261.25 +3.50 +1.36% Deal
CWR Ceres Power Holdings 1,209.00 -17.00 -1.39% Deal
CLIN Clinigen Group plc 848.50 +7.00 +0.83% Deal
CHRT Cohort plc 619.00 +9.00 +1.45% Deal
CRW Craneware plc 2,375.00 -55.00 -2.26% Deal
CREO Creo Medical Group Plc 208.00 0.00 0.00% Deal
CVSG CVS Group plc 1,920.00 +12.00 +0.63% Deal
DOTD dotDigital Group plc 169.20 +0.80 +0.48% Deal
GROW Draper Esprit plc 829.00 +4.00 +0.48% Deal
EMIS Emis Group Plc 1,148.00 +2.00 +0.17% Deal
ERGO Ergomed plc 1,085.00 -80.00 -6.87% Deal
EUA Eurasia Mining plc 25.75 -1.25 -4.63% Deal
FEVR Fevertree Drinks plc 2,314.50 +12.00 +0.52% Deal
FDP First Derivatives Plc 2,765.00 0.00 0.00% Deal
TUNE Focusrite plc 1,095.00 0.00 0.00% Deal
FDEV Frontier Developments plc 3,115.00 +35.00 +1.14% Deal
FRP FRP Advisory Group plc 116.50 +3.50 +3.10% Deal
GAMA Gamma Communications Ltd 1,800.00 +6.00 +0.33% Deal
GBG GB Group plc 908.00 +7.00 +0.78% Deal
DATA GlobalData plc 1,430.00 0.00 0.00% Deal
GHH Gooch & Housego 1,202.50 0.00 0.00% Deal
GGP Greatland Gold Plc 22.15 +1.55 +7.52% Deal
GRP Greencoat Renewables plc 1.22 0.00 0.00% Deal
HOTC Hotel Chocolat Group plc 405.00 -5.00 -1.22% Deal
HCM Hutchison China Meditech 424.25 0.00 0.00% Deal
IDEA Ideagen Plc 291.50 -3.50 -1.19% Deal
IBPO iEnergizer Limited 311.00 0.00 0.00% Deal
IGR IG Design Group plc 603.00 -17.00 -2.74% Deal
IPX Impax Asset Management Group Plc 909.00 -25.00 -2.76% Deal
IOM Iomart Group 298.75 +1.50 +0.49% Deal
IQE IQE plc 60.40 -0.30 -0.50% Deal
ITM ITM Power plc 491.20 +9.00 +1.87% Deal
JSE Jadestone Energy Inc 62.50 -0.50 -0.79% Deal
JHD James Halstead plc 515.00 0.00 0.00% Deal
JET2 Jet2 plc 1,351.50 -1.00 -0.07% Deal
JSG Johnson Service Group plc 153.50 0.00 0.00% Deal
JDG Judges Scientific plc 6,330.00 +10.00 +0.16% Deal
KAPE Kape Technologies Plc 289.00 -1.00 -0.34% Deal
KWS Keywords Studios plc 2,880.00 -4.00 -0.14% Deal
KGH Knights Group Hldgs 440.00 0.00 0.00% Deal
LTG Learning Technologies Group plc 167.25 +2.10 +1.27% Deal
MPE M P Evans Group Plc 732.00 0.00 0.00% Deal
MRL Marlowe plc 785.00 +16.00 +2.04% Deal
MXCT MaxCyte Inc 850.00 +5.00 +0.59% Deal
MIDW Midwich Group plc 444.50 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 1,235.00 0.00 0.00% Deal
WINE Naked Wines PLC 788.50 -18.00 -2.24% Deal
NFC Next Fifteen Communications Group 792.00 -4.00 -0.51% Deal
NICL Nichols plc 1,380.00 -25.00 -1.81% Deal
NCYT Novacyt 406.20 -17.80 -4.19% Deal
NUM Numis Corporation 386.50 +1.00 +0.26% Deal
PAF Pan African Resources plc 16.86 +0.14 +0.83% Deal
POLR Polar Capital Holdings Plc 735.00 +14.00 +1.94% Deal
PPS Proton Motor Power Systems plc 71.00 0.00 0.00% Deal
RQIH Randall & Quilter Investment Holdings Ltd 172.50 +1.00 +0.58% Deal
RENX Renalytix AI plc 935.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 581.00 0.00 0.00% Deal
RST Restore Plc 387.50 -10.50 -2.64% Deal
RWS RWS Holdings plc 695.25 +10.00 +1.46% Deal
SCPA Scapa Group plc 214.50 0.00 0.00% Deal
SIR Secure Income REIT plc 374.00 0.00 0.00% Deal
SEE Seeing Machines Ltd 11.10 +0.10 +0.91% Deal
SQZ Serica Energy Plc 120.30 -0.80 -0.66% Deal
SLN Silence Therapeutics plc 541.00 +7.00 +1.31% Deal
SMS Smart Metering Systems plc 829.50 +4.00 +0.48% Deal
KETL Strix Group plc 283.00 +7.50 +2.65% Deal
SUMO Sumo Group 369.25 +0.50 +0.14% Deal
TM17 Team17 Group Plc 775.00 -5.00 -0.64% Deal
TCM Telit Communications Plc 200.35 0.00 0.00% Deal
TFW Thorpe (F.W) plc 351.00 0.00 0.00% Deal
TRMR Tremor International Ltd 697.00 -2.00 -0.29% Deal
UPR Uniphar plc 221.00 0.00 0.00% Deal
SHED Urban Logistics REIT plc 152.25 0.00 0.00% Deal
VCP Victoria plc 885.00 -3.00 -0.34% Deal
VLX Volex Plc 369.25 +2.00 +0.55% Deal
WAND Wandisco plc 487.50 +1.00 +0.21% Deal
WHR Warehouse REIT plc 132.30 0.00 0.00% Deal
WJG Watkin Jones plc 228.25 +1.50 +0.66% Deal
YOU YouGov Plc 1,010.00 -5.00 -0.49% Deal
YNGA Young & Co's Brewery Plc 1,480.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 919.00 -30.00 -3.25% Deal

Loading...