FTSE AIM 100: Market overview
3,681.78
17.64 (0.48%)Day high
3,681.78
3,681.78
Day low
3,652.38
3,652.38
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,400.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 431.00 | -4.00 | -0.92% | Deal |
| AMS | Advanced Medical Solutions Group plc | 207.50 | +0.50 | +0.24% | Deal |
| ADVT | AdvancedAdvT Limited | 190.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 70.50 | +1.00 | +1.44% | Deal |
| AAZ | Anglo Asian Mining | 195.00 | +10.00 | +5.41% | Deal |
| ANCR | Animalcare Group Plc | 250.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 962.50 | -22.50 | -2.28% | Deal |
| AT. | Ashtead Technology Holdings Plc | 351.50 | +2.50 | +0.72% | Deal |
| BPM | B.P Marsh & Partners | 694.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 196.00 | -1.50 | -0.76% | Deal |
| BEG | Begbies Traynor Group | 122.00 | -0.50 | -0.41% | Deal |
| BIG | Big Technologies plc | 87.00 | -1.00 | -1.14% | Deal |
| BVXP | Bioventix plc | 2,435.00 | -15.00 | -0.61% | Deal |
| BOKU | Boku Inc | 217.00 | +7.00 | +3.33% | Deal |
| DEBS | Boohoo Group plc | 12.72 | -0.40 | -3.05% | Deal |
| BRCK | Brickability Group plc | 57.40 | +1.40 | +2.50% | Deal |
| BUR | Burford Capital Ltd | 945.00 | +10.00 | +1.07% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,260.00 | -70.00 | -3.00% | Deal |
| CAM | Camellia | 5,950.00 | +100.00 | +1.71% | Deal |
| CAML | Central Asia Metals | 142.80 | -2.00 | -1.38% | Deal |
| CER | Cerillion plc | 1,400.00 | +20.00 | +1.45% | Deal |
| CHRT | Cohort plc | 1,318.00 | -78.00 | -5.59% | Deal |
| CRW | Craneware plc | 2,600.00 | +100.00 | +4.00% | Deal |
| CVSG | CVS Group plc | 1,258.00 | +2.00 | +0.16% | Deal |
| DOTD | dotDigital Group plc | 73.20 | +4.20 | +6.09% | Deal |
| EPWN | Epwin Group plc | 118.00 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 393.00 | +1.00 | +0.26% | Deal |
| FARN | Faron Pharmaceuticals OY | 185.00 | -2.50 | -1.33% | Deal |
| FEVR | Fevertree Drinks plc | 916.00 | +32.00 | +3.62% | Deal |
| FTC | Filtronic plc | 135.00 | -2.00 | -1.46% | Deal |
| FNTL | Fintel Plc | 220.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 219.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 139.00 | +1.00 | +0.72% | Deal |
| FRP | FRP Advisory Group plc | 138.00 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 45.20 | +1.90 | +4.39% | Deal |
| GTLY | Gateley Holdings plc | 139.00 | +12.50 | +9.88% | Deal |
| GBG | GB Group plc | 225.00 | -1.50 | -0.66% | Deal |
| DATA | GlobalData plc | 150.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 546.00 | -12.00 | -2.15% | Deal |
| GGP | Greatland Resources Ltd | 299.00 | -6.00 | -1.97% | Deal |
| GRP | Greencoat Renewables plc | 0.73 | +0.01 | +0.96% | Deal |
| GFM | Griffin Mining | 187.00 | +4.50 | +2.47% | Deal |
| HSP | Hargreaves Services plc | 756.00 | +38.00 | +5.29% | Deal |
| HUW | Helios Underwriting Plc | 206.00 | +2.00 | +0.98% | Deal |
| HCM | Hutchmed (China) Limited | 254.00 | +7.00 | +2.83% | Deal |
| IDOX | IDOX plc | 53.80 | +0.80 | +1.51% | Deal |
| IPX | Impax Asset Management Group Plc | 177.60 | +2.20 | +1.25% | Deal |
| ITM | ITM Power plc | 65.90 | +2.60 | +4.11% | Deal |
| JHD | James Halstead plc | 145.00 | +1.50 | +1.05% | Deal |
| JET2 | Jet2 plc | 1,414.00 | -23.00 | -1.60% | Deal |
| JDG | Judges Scientific plc | 6,280.00 | +80.00 | +1.29% | Deal |
| KEYS | Keystone Law Group plc | 620.00 | +25.00 | +4.20% | Deal |
| KITW | Kitwave Group Ltd | 230.00 | -1.00 | -0.43% | Deal |
| LTHM | Latham (James) Plc | 1,040.00 | -15.00 | -1.42% | Deal |
| LBG | LBG Media Ltd | 97.75 | -0.05 | -0.05% | Deal |
| MPE | M P Evans Group Plc | 1,320.00 | +15.00 | +1.15% | Deal |
| SAA | M&C Saatchi | 167.50 | +5.50 | +3.40% | Deal |
| MTL | Metals Exploration Plc | 13.00 | -0.05 | -0.38% | Deal |
| MHA | MHA Plc | 149.00 | -6.00 | -3.87% | Deal |
| MIDW | Midwich Group plc | 186.00 | +1.00 | +0.54% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 676.00 | +4.00 | +0.60% | Deal |
| MSI | MS International plc | 1,420.00 | +35.00 | +2.53% | Deal |
| NET | Netcall | 119.50 | +1.50 | +1.27% | Deal |
| NFG | Next 15 Group plc | 271.00 | +1.00 | +0.37% | Deal |
| NICL | Nichols plc | 1,210.00 | +80.00 | +7.08% | Deal |
| NIOX | Niox Group plc | 72.40 | +1.00 | +1.40% | Deal |
| OPT | Optima Health Plc | 225.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 83.90 | +1.20 | +1.45% | Deal |
| PANR | Pantheon Resources plc | 25.05 | -0.10 | -0.40% | Deal |
| PTAL | PetroTal Corp | 33.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 460.00 | +6.50 | +1.43% | Deal |
| TPFG | Property Franchise Group (The) | 584.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 136.75 | +3.75 | +2.82% | Deal |
| RNWH | Renew Holdings Plc | 794.00 | +2.00 | +0.25% | Deal |
| RNO | Renold plc | 80.80 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 270.00 | +2.00 | +0.75% | Deal |
| RKH | Rockhopper Exploration Plc | 74.80 | -1.20 | -1.58% | Deal |
| RWS | RWS Holdings plc | 87.50 | +0.10 | +0.11% | Deal |
| SAG | Science Group Plc | 550.00 | -10.00 | -1.79% | Deal |
| SQZ | Serica Energy Plc | 162.20 | -2.40 | -1.46% | Deal |
| SRC | SigmaRoc plc | 123.00 | -1.60 | -1.28% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 183.00 | +0.50 | +0.27% | Deal |
| SLP | Sylvania Platinum Ltd | 78.00 | -2.40 | -2.99% | Deal |
| TAM | Tatton Asset Management plc | 704.00 | +2.00 | +0.28% | Deal |
| TIG | Team Internet Group plc | 63.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 60.20 | +2.70 | +4.70% | Deal |
| TFW | Thorpe (F.W) plc | 314.00 | +10.00 | +3.29% | Deal |
| TRCS | Tracsis plc | 425.00 | +2.50 | +0.59% | Deal |
| TSTL | Tristel Plc | 365.00 | +5.00 | +1.39% | Deal |
| UPR | Uniphar plc | 345.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 61.10 | -0.80 | -1.29% | Deal |
| VIC | Victorian Plumbing Group plc | 60.00 | +2.40 | +4.17% | Deal |
| VLX | Volex Plc | 339.00 | +10.50 | +3.20% | Deal |
| W7L | Warpaint London plc | 224.00 | +6.50 | +2.99% | Deal |
| YCA | Yellow Cake Plc | 535.00 | -4.00 | -0.74% | Deal |
| YOU | YouGov Plc | 304.50 | -17.50 | -5.43% | Deal |
| YNGA | Young & Co's Brewery Plc | 827.00 | +38.00 | +4.82% | Deal |
| YNGN | Young & Co's Brewery Plc | 570.00 | +14.00 | +2.52% | Deal |
| YU. | YU Group plc | 1,590.00 | +5.00 | +0.32% | Deal |
