FTSE AIM 100: Market overview
Free market updates
-19.18 (-0.38%)
5,031.19
-19.18 (-0.38%)Day high
5,059.10
5,059.10
Day low
5,029.68
5,029.68
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,910.00 | 0.00 | 0.00% | Deal |
| ABC | Abcam plc | 1,230.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 854.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 328.50 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 77.90 | 0.00 | 0.00% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 238.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 790.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 615.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 478.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,360.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 3,870.00 | 0.00 | 0.00% | Deal |
| ATYM | Atalaya Mining plc | 234.00 | 0.00 | 0.00% | Deal |
| BMK | Benchmark Holdings plc | 46.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 1,607.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 117.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 218.10 | 0.00 | 0.00% | Deal |
| BREE | Breedon Group plc | 68.90 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,765.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,836.00 | 0.00 | 0.00% | Deal |
| BMN | Bushveld Minerals Ltd | 25.50 | 0.00 | 0.00% | Deal |
| CAM | Camellia | 10,950.00 | 0.00 | 0.00% | Deal |
| CTH | Caretech Holdings plc | 329.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 241.50 | 0.00 | 0.00% | Deal |
| CLIN | Clinigen Group plc | 932.50 | 0.00 | 0.00% | Deal |
| CDM | Codemasters Group Holdings Limited | 230.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,595.00 | 0.00 | 0.00% | Deal |
| CREO | Creo Medical Group Plc | 192.00 | 0.00 | 0.00% | Deal |
| CRS | Crystal Amber Fund Ltd | 204.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 591.00 | 0.00 | 0.00% | Deal |
| DTG | Dart Group plc | 895.00 | 0.00 | 0.00% | Deal |
| DGOC | Diversified Gas & Oil Plc | 118.50 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 94.50 | 0.00 | 0.00% | Deal |
| GROW | Draper Esprit plc | 493.00 | 0.00 | 0.00% | Deal |
| EPO | Earthport plc | 36.30 | 0.00 | 0.00% | Deal |
| EAH | Eco Animal Health Group plc | 415.00 | 0.00 | 0.00% | Deal |
| ESL | Eddie Stobart Logistics plc | 100.00 | 0.00 | 0.00% | Deal |
| ELA | Eland Oil & Gas plc | 130.00 | 0.00 | 0.00% | Deal |
| EMIS | Emis Group Plc | 1,118.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 3,117.00 | 0.00 | 0.00% | Deal |
| FDP | First Derivatives Plc | 3,085.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 466.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 1,014.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications Ltd | 1,080.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 602.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 592.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,370.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 1.08 | 0.00 | 0.00% | Deal |
| HGM | Highland Gold Mining | 165.50 | 0.00 | 0.00% | Deal |
| HZD | Horizon Discovery Group plc | 173.00 | 0.00 | 0.00% | Deal |
| HOTC | Hotel Chocolat Group plc | 355.00 | 0.00 | 0.00% | Deal |
| HUR | Hurricane Energy plc | 45.30 | 0.00 | 0.00% | Deal |
| HCM | Hutchison China Meditech | 4,650.00 | 0.00 | 0.00% | Deal |
| IDEA | Ideagen Plc | 150.00 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 608.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 236.00 | 0.00 | 0.00% | Deal |
| IPEL | Impellam Group plc | 470.00 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 350.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 71.15 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 490.00 | 0.00 | 0.00% | Deal |
| JSG | Johnson Service Group plc | 146.60 | 0.00 | 0.00% | Deal |
| JOUL | Joules Group plc | 270.00 | 0.00 | 0.00% | Deal |
| KWS | Keywords Studios plc | 1,470.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 75.00 | 0.00 | 0.00% | Deal |
| LOOP | LoopUp Group plc | 325.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 693.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 375.00 | 0.00 | 0.00% | Deal |
| WINE | Majestic Wine PLC | 237.50 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 633.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 570.00 | 0.00 | 0.00% | Deal |
| NFC | Next Fifteen Communications Group | 544.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,725.00 | 0.00 | 0.00% | Deal |
| NUM | Numis Corporation | 267.50 | 0.00 | 0.00% | Deal |
| OCI | Oakley Capital Investments Ltd | 207.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 560.00 | 0.00 | 0.00% | Deal |
| PAM | Premier Asset Management Group Plc | 208.00 | 0.00 | 0.00% | Deal |
| PURP | PurpleBricks Group plc | 125.60 | 0.00 | 0.00% | Deal |
| QXT | Quixant plc | 252.00 | 0.00 | 0.00% | Deal |
| REDD | Redde plc | 119.80 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 400.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 327.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 581.00 | 0.00 | 0.00% | Deal |
| SCH | SafeCharge International Group Limited | 320.00 | 0.00 | 0.00% | Deal |
| SAVP | Savannah Petroleum plc | 22.80 | 0.00 | 0.00% | Deal |
| SCPA | Scapa Group plc | 378.50 | 0.00 | 0.00% | Deal |
| SIR | Secure Income REIT plc | 411.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 132.80 | 0.00 | 0.00% | Deal |
| SMS | Smart Metering Systems plc | 483.00 | 0.00 | 0.00% | Deal |
| SOM | Somero Enterprises Inc | 365.00 | 0.00 | 0.00% | Deal |
| STAF | Staffline Group | 871.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 167.00 | 0.00 | 0.00% | Deal |
| SUMO | Sumo Group | 152.00 | 0.00 | 0.00% | Deal |
| TM17 | Team17 Group Plc | 265.00 | 0.00 | 0.00% | Deal |
| TEF | Telford Homes | 285.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 306.00 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 460.00 | 0.00 | 0.00% | Deal |
| WAND | Wandisco plc | 620.00 | 0.00 | 0.00% | Deal |
| WJG | Watkin Jones plc | 226.50 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 446.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,755.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,110.00 | 0.00 | 0.00% | Deal |
