FTSE AIM 100: Market overview
3,767.37
18.47 (0.49%)Day high
3,767.70
3,767.70
Day low
3,747.93
3,747.93
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,365.00 | -5.00 | -0.36% | Deal |
| ACSO | Accesso Technology Group plc | 390.00 | -2.00 | -0.51% | Deal |
| AMS | Advanced Medical Solutions Group plc | 226.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 180.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 97.80 | -2.20 | -2.20% | Deal |
| AAZ | Anglo Asian Mining | 202.00 | +9.50 | +4.94% | Deal |
| ANCR | Animalcare Group Plc | 228.00 | -3.00 | -1.30% | Deal |
| ARBB | Arbuthnot Banking Group plc | 907.50 | +5.00 | +0.55% | Deal |
| AVCT | Avacta Group plc | 71.00 | +2.50 | +3.65% | Deal |
| BPM | B.P Marsh & Partners | 670.00 | -8.00 | -1.18% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 262.00 | +27.00 | +11.49% | Deal |
| BEG | Begbies Traynor Group | 112.50 | +0.50 | +0.45% | Deal |
| BIG | Big Technologies plc | 80.00 | -1.80 | -2.20% | Deal |
| BVXP | Bioventix plc | 2,400.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 247.00 | +1.00 | +0.41% | Deal |
| DEBS | Boohoo Group plc | 11.90 | +0.10 | +0.85% | Deal |
| BRCK | Brickability Group plc | 53.60 | +0.40 | +0.75% | Deal |
| BUR | Burford Capital Ltd | 820.50 | -22.50 | -2.67% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,760.00 | -40.00 | -1.43% | Deal |
| CAM | Camellia | 5,900.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 158.40 | -2.40 | -1.49% | Deal |
| CER | Cerillion plc | 1,440.00 | +5.00 | +0.35% | Deal |
| CHRT | Cohort plc | 1,290.00 | +10.00 | +0.78% | Deal |
| CRW | Craneware plc | 2,390.00 | +180.00 | +8.14% | Deal |
| CVSG | CVS Group plc | 1,360.00 | -30.00 | -2.16% | Deal |
| DOTD | dotDigital Group plc | 64.20 | -0.80 | -1.23% | Deal |
| EEE | Empire Metals Limited | 47.50 | +2.60 | +5.79% | Deal |
| EVPL | Everplay Group | 383.00 | -13.00 | -3.28% | Deal |
| FARN | Faron Pharmaceuticals OY | 177.50 | +2.50 | +1.43% | Deal |
| FEVR | Fevertree Drinks plc | 874.00 | +24.00 | +2.82% | Deal |
| FTC | Filtronic plc | 133.00 | +4.50 | +3.50% | Deal |
| FNTL | Fintel Plc | 220.00 | +6.00 | +2.80% | Deal |
| FNX | Fonix Plc | 187.50 | +5.50 | +3.02% | Deal |
| FRAN | Franchise Brands plc | 116.00 | -2.00 | -1.69% | Deal |
| FRP | FRP Advisory Group plc | 142.00 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 45.60 | +0.60 | +1.33% | Deal |
| GTLY | Gateley Holdings plc | 120.00 | +3.00 | +2.56% | Deal |
| GBG | GB Group plc | 243.00 | +0.50 | +0.21% | Deal |
| DATA | GlobalData plc | 122.00 | +0.50 | +0.41% | Deal |
| GHH | Gooch & Housego | 532.00 | -20.00 | -3.62% | Deal |
| GGP | Greatland Resources Ltd | 427.85 | +7.85 | +1.87% | Deal |
| GRP | Greencoat Renewables plc | 0.72 | -0.01 | -0.83% | Deal |
| GFM | Griffin Mining | 209.00 | +12.25 | +6.23% | Deal |
| HSP | Hargreaves Services plc | 666.00 | +24.00 | +3.74% | Deal |
| HUW | Helios Underwriting Plc | 220.00 | -1.00 | -0.45% | Deal |
| HCM | Hutchmed (China) Limited | 234.00 | +5.00 | +2.18% | Deal |
| IDOX | IDOX plc | 55.20 | -0.20 | -0.36% | Deal |
| IPX | Impax Asset Management Group Plc | 185.00 | +7.00 | +3.93% | Deal |
| ITM | ITM Power plc | 82.60 | -0.10 | -0.12% | Deal |
| JHD | James Halstead plc | 141.50 | -0.50 | -0.35% | Deal |
| JET2 | Jet2 plc | 1,355.00 | +18.00 | +1.35% | Deal |
| JDG | Judges Scientific plc | 5,900.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 655.00 | +3.00 | +0.46% | Deal |
| KITW | Kitwave Group Ltd | 222.00 | +7.00 | +3.26% | Deal |
| LTHM | Latham (James) Plc | 1,010.00 | -5.00 | -0.49% | Deal |
| LBG | LBG Media Ltd | 100.85 | +1.85 | +1.87% | Deal |
| MPE | M P Evans Group Plc | 1,270.00 | +55.00 | +4.53% | Deal |
| SAA | M&C Saatchi | 138.00 | -1.50 | -1.08% | Deal |
| MTL | Metals Exploration Plc | 14.50 | +0.30 | +2.11% | Deal |
| MHA | MHA Plc | 144.50 | -2.50 | -1.70% | Deal |
| MIDW | Midwich Group plc | 181.00 | -0.50 | -0.28% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 630.00 | -16.00 | -2.48% | Deal |
| MSI | MS International plc | 1,510.00 | +75.00 | +5.23% | Deal |
| NET | Netcall | 111.00 | -4.00 | -3.48% | Deal |
| NFG | Next 15 Group plc | 364.50 | -12.50 | -3.32% | Deal |
| NICL | Nichols plc | 1,065.00 | -20.00 | -1.84% | Deal |
| NIOX | Niox Group plc | 73.20 | +0.40 | +0.55% | Deal |
| OPT | Optima Health Plc | 227.00 | -1.00 | -0.44% | Deal |
| PAF | Pan African Resources plc | 98.90 | +3.90 | +4.11% | Deal |
| PANR | Pantheon Resources plc | 27.75 | +0.15 | +0.54% | Deal |
| PTAL | PetroTal Corp | 33.25 | -0.75 | -2.21% | Deal |
| POLR | Polar Capital Holdings Plc | 547.00 | -3.00 | -0.55% | Deal |
| TPFG | Property Franchise Group (The) | 560.00 | -8.00 | -1.41% | Deal |
| RCN | Redcentric plc | 132.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 936.00 | -9.00 | -0.95% | Deal |
| RNO | Renold plc | 81.40 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 241.00 | -1.00 | -0.41% | Deal |
| RKH | Rockhopper Exploration Plc | 76.40 | -1.60 | -2.05% | Deal |
| RWS | RWS Holdings plc | 88.00 | -0.20 | -0.23% | Deal |
| SAG | Science Group Plc | 552.50 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 279.00 | -10.00 | -3.46% | Deal |
| SQZ | Serica Energy Plc | 180.00 | -2.40 | -1.32% | Deal |
| SRC | SigmaRoc plc | 110.80 | -3.00 | -2.64% | Deal |
| SRT | SRT Marine Systems plc | 85.00 | +2.50 | +3.03% | Deal |
| SUP | Supreme PLC | 160.00 | +3.00 | +1.91% | Deal |
| SLP | Sylvania Platinum Ltd | 92.00 | +1.00 | +1.10% | Deal |
| TAM | Tatton Asset Management plc | 730.00 | -8.00 | -1.08% | Deal |
| TIG | Team Internet Group plc | 52.90 | -4.50 | -7.84% | Deal |
| THX | Thor Explorations Ltd | 73.00 | +0.20 | +0.27% | Deal |
| TFW | Thorpe (F.W) plc | 303.50 | +8.50 | +2.88% | Deal |
| TSTL | Tristel Plc | 355.00 | -5.00 | -1.39% | Deal |
| UPR | Uniphar plc | 330.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 59.30 | -0.20 | -0.34% | Deal |
| VIC | Victorian Plumbing Group plc | 75.00 | +0.20 | +0.27% | Deal |
| VLX | Volex Plc | 369.00 | +15.00 | +4.24% | Deal |
| W7L | Warpaint London plc | 209.00 | -3.00 | -1.42% | Deal |
| YCA | Yellow Cake Plc | 573.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 261.50 | +10.50 | +4.18% | Deal |
| YNGN | Young & Co's Brewery Plc | 576.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 761.00 | -6.00 | -0.78% | Deal |
| YU. | YU Group plc | 1,550.00 | +20.00 | +1.31% | Deal |
