FTSE AIM 100: Market overview
Free market updates
17.83 (0.29%)
6,145.57
17.83 (0.29%)Day high
6,145.57
6,145.57
Day low
6,122.05
6,122.05
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,140.00 | 0.00 | 0.00% | Deal |
| ABC | Abcam plc | 1,436.00 | +12.00 | +0.84% | Deal |
| AMS | Advanced Medical Solutions Group plc | 261.50 | 0.00 | 0.00% | Deal |
| AFC | AFC Energy plc | 65.55 | -0.80 | -1.20% | Deal |
| APH | Alliance Pharma Plc | 93.00 | -0.50 | -0.54% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 289.00 | 0.00 | 0.00% | Deal |
| AFX | Alpha FX Group plc | 1,340.00 | -10.00 | -0.74% | Deal |
| ASY | Andrews Sykes Group plc | 605.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 5,435.00 | +10.00 | +0.18% | Deal |
| ATYM | Atalaya Mining plc | 315.50 | -1.00 | -0.32% | Deal |
| AVCT | Avacta Group plc | 229.50 | -6.50 | -2.75% | Deal |
| BMK | Benchmark Holdings plc | 61.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 4,050.00 | +20.00 | +0.50% | Deal |
| PRSM | Blue Prism plc | 1,283.00 | +13.00 | +1.02% | Deal |
| BOKU | Boku Inc | 178.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 362.55 | +4.00 | +1.11% | Deal |
| BREE | Breedon Group plc | 92.55 | +0.10 | +0.11% | Deal |
| BRK | Brooks Macdonald Group | 2,065.00 | +10.00 | +0.50% | Deal |
| BUR | Burford Capital Ltd | 726.25 | -2.00 | -0.27% | Deal |
| CTH | Caretech Holdings plc | 541.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 261.25 | +3.50 | +1.36% | Deal |
| CWR | Ceres Power Holdings | 1,209.00 | -17.00 | -1.39% | Deal |
| CLIN | Clinigen Group plc | 848.50 | +7.00 | +0.83% | Deal |
| CHRT | Cohort plc | 619.00 | +9.00 | +1.45% | Deal |
| CRW | Craneware plc | 2,375.00 | -55.00 | -2.26% | Deal |
| CREO | Creo Medical Group Plc | 208.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,920.00 | +12.00 | +0.63% | Deal |
| DOTD | dotDigital Group plc | 169.20 | +0.80 | +0.48% | Deal |
| GROW | Draper Esprit plc | 829.00 | +4.00 | +0.48% | Deal |
| EMIS | Emis Group Plc | 1,148.00 | +2.00 | +0.17% | Deal |
| ERGO | Ergomed plc | 1,085.00 | -80.00 | -6.87% | Deal |
| EUA | Eurasia Mining plc | 25.75 | -1.25 | -4.63% | Deal |
| FEVR | Fevertree Drinks plc | 2,314.50 | +12.00 | +0.52% | Deal |
| FDP | First Derivatives Plc | 2,765.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 1,095.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 3,115.00 | +35.00 | +1.14% | Deal |
| FRP | FRP Advisory Group plc | 116.50 | +3.50 | +3.10% | Deal |
| GAMA | Gamma Communications Ltd | 1,800.00 | +6.00 | +0.33% | Deal |
| GBG | GB Group plc | 908.00 | +7.00 | +0.78% | Deal |
| DATA | GlobalData plc | 1,430.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,202.50 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 22.15 | +1.55 | +7.52% | Deal |
| GRP | Greencoat Renewables plc | 1.22 | 0.00 | 0.00% | Deal |
| HOTC | Hotel Chocolat Group plc | 405.00 | -5.00 | -1.22% | Deal |
| HCM | Hutchison China Meditech | 424.25 | 0.00 | 0.00% | Deal |
| IDEA | Ideagen Plc | 291.50 | -3.50 | -1.19% | Deal |
| IBPO | iEnergizer Limited | 311.00 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 603.00 | -17.00 | -2.74% | Deal |
| IPX | Impax Asset Management Group Plc | 909.00 | -25.00 | -2.76% | Deal |
| IOM | Iomart Group | 298.75 | +1.50 | +0.49% | Deal |
| IQE | IQE plc | 60.40 | -0.30 | -0.50% | Deal |
| ITM | ITM Power plc | 491.20 | +9.00 | +1.87% | Deal |
| JSE | Jadestone Energy Inc | 62.50 | -0.50 | -0.79% | Deal |
| JHD | James Halstead plc | 515.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,351.50 | -1.00 | -0.07% | Deal |
| JSG | Johnson Service Group plc | 153.50 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 6,330.00 | +10.00 | +0.16% | Deal |
| KAPE | Kape Technologies Plc | 289.00 | -1.00 | -0.34% | Deal |
| KWS | Keywords Studios plc | 2,880.00 | -4.00 | -0.14% | Deal |
| KGH | Knights Group Hldgs | 440.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 167.25 | +2.10 | +1.27% | Deal |
| MPE | M P Evans Group Plc | 732.00 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 785.00 | +16.00 | +2.04% | Deal |
| MXCT | MaxCyte Inc | 850.00 | +5.00 | +0.59% | Deal |
| MIDW | Midwich Group plc | 444.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 1,235.00 | 0.00 | 0.00% | Deal |
| WINE | Naked Wines PLC | 788.50 | -18.00 | -2.24% | Deal |
| NFC | Next Fifteen Communications Group | 792.00 | -4.00 | -0.51% | Deal |
| NICL | Nichols plc | 1,380.00 | -25.00 | -1.81% | Deal |
| NCYT | Novacyt | 406.20 | -17.80 | -4.19% | Deal |
| NUM | Numis Corporation | 386.50 | +1.00 | +0.26% | Deal |
| PAF | Pan African Resources plc | 16.86 | +0.14 | +0.83% | Deal |
| POLR | Polar Capital Holdings Plc | 735.00 | +14.00 | +1.94% | Deal |
| PPS | Proton Motor Power Systems plc | 71.00 | 0.00 | 0.00% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 172.50 | +1.00 | +0.58% | Deal |
| RENX | Renalytix AI plc | 935.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 581.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 387.50 | -10.50 | -2.64% | Deal |
| RWS | RWS Holdings plc | 695.25 | +10.00 | +1.46% | Deal |
| SCPA | Scapa Group plc | 214.50 | 0.00 | 0.00% | Deal |
| SIR | Secure Income REIT plc | 374.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 11.10 | +0.10 | +0.91% | Deal |
| SQZ | Serica Energy Plc | 120.30 | -0.80 | -0.66% | Deal |
| SLN | Silence Therapeutics plc | 541.00 | +7.00 | +1.31% | Deal |
| SMS | Smart Metering Systems plc | 829.50 | +4.00 | +0.48% | Deal |
| KETL | Strix Group plc | 283.00 | +7.50 | +2.65% | Deal |
| SUMO | Sumo Group | 369.25 | +0.50 | +0.14% | Deal |
| TM17 | Team17 Group Plc | 775.00 | -5.00 | -0.64% | Deal |
| TCM | Telit Communications Plc | 200.35 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 351.00 | 0.00 | 0.00% | Deal |
| TRMR | Tremor International Ltd | 697.00 | -2.00 | -0.29% | Deal |
| UPR | Uniphar plc | 221.00 | 0.00 | 0.00% | Deal |
| SHED | Urban Logistics REIT plc | 152.25 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 885.00 | -3.00 | -0.34% | Deal |
| VLX | Volex Plc | 369.25 | +2.00 | +0.55% | Deal |
| WAND | Wandisco plc | 487.50 | +1.00 | +0.21% | Deal |
| WHR | Warehouse REIT plc | 132.30 | 0.00 | 0.00% | Deal |
| WJG | Watkin Jones plc | 228.25 | +1.50 | +0.66% | Deal |
| YOU | YouGov Plc | 1,010.00 | -5.00 | -0.49% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,480.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 919.00 | -30.00 | -3.25% | Deal |
