Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,930.80
-69.93 (-1.40%)
Day high
4,993.55
Day low
4,924.85

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,190.00 -40.00 -1.79% Deal
ABC Abcam plc 1,376.00 -23.00 -1.64% Deal
AMS Advanced Medical Solutions Group plc 282.50 -7.00 -2.41% Deal
APH Alliance Pharma Plc 83.30 -0.70 -0.83% Deal
AFM Alpha Financial Markets Consulting Plc 242.00 0.00 0.00% Deal
AFX Alpha FX Group plc 1,310.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 495.00 -12.00 -2.37% Deal
APGN Applegreen plc 488.50 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,305.00 0.00 0.00% Deal
ASC ASOS plc 3,053.50 -138.00 -4.33% Deal
ATYM Atalaya Mining plc 207.00 +1.50 +0.73% Deal
BMK Benchmark Holdings plc 44.50 -1.00 -2.20% Deal
PRSM Blue Prism plc 1,228.50 -28.00 -2.23% Deal
BOKU Boku Inc 83.50 +2.00 +2.45% Deal
BOO Boohoo Group plc 324.50 -3.60 -1.10% Deal
BREE Breedon Group plc 89.50 -0.10 -0.11% Deal
BRK Brooks Macdonald Group 2,080.00 +5.00 +0.24% Deal
BUR Burford Capital Ltd 666.50 -5.50 -0.82% Deal
BMN Bushveld Minerals Ltd 21.30 +0.50 +2.40% Deal
CAM Camellia 8,800.00 +125.00 +1.46% Deal
CTH Caretech Holdings plc 461.50 +2.00 +0.43% Deal
CAML Central Asia Metals 225.25 +0.50 +0.22% Deal
CWR Ceres Power Holdings 356.50 +18.00 +5.33% Deal
CLIN Clinigen Group plc 982.75 -4.00 -0.41% Deal
CDM Codemasters Group Holdings Limited 289.00 -6.00 -2.03% Deal
CHRT Cohort plc 725.00 0.00 0.00% Deal
CRW Craneware plc 2,360.00 +20.00 +0.85% Deal
CREO Creo Medical Group Plc 177.50 0.00 0.00% Deal
CVSG CVS Group plc 1,160.00 -11.00 -0.94% Deal
DTG Dart Group plc 1,783.50 -9.00 -0.50% Deal
DGOC Diversified Gas & Oil Plc 102.75 -0.50 -0.49% Deal
DOTD dotDigital Group plc 106.50 +6.00 +5.97% Deal
GROW Draper Esprit plc 527.00 +10.00 +1.92% Deal
ESL Eddie Stobart Logistics plc 71.00 0.00 0.00% Deal
EMIS Emis Group Plc 1,177.00 -4.00 -0.34% Deal
FEVR Fevertree Drinks plc 1,501.00 -493.00 -24.71% Deal
TUNE Focusrite plc 710.00 0.00 0.00% Deal
FDEV Frontier Developments plc 1,320.00 +2.00 +0.15% Deal
GAMA Gamma Communications Ltd 1,372.50 +35.00 +2.61% Deal
GTLY Gateley Holdings plc 213.00 0.00 0.00% Deal
GBG GB Group plc 695.00 -29.00 -4.01% Deal
DATA GlobalData plc 1,230.00 -25.00 -1.99% Deal
GHH Gooch & Housego 1,450.00 +40.00 +2.80% Deal
GRP Greencoat Renewables plc 1.22 -0.01 -0.81% Deal
HGM Highland Gold Mining 182.95 -2.30 -1.24% Deal
HZD Horizon Discovery Group plc 145.20 0.00 0.00% Deal
HOTC Hotel Chocolat Group plc 496.00 -1.00 -0.20% Deal
HUR Hurricane Energy plc 25.63 -0.08 -0.31% Deal
HCM Hutchison China Meditech 461.00 +16.00 +3.56% Deal
IDEA Ideagen Plc 187.00 -0.50 -0.27% Deal
IGR IG Design Group plc 689.00 -21.00 -2.96% Deal
IMO IMImobile plc 383.50 -3.50 -0.90% Deal
IPX Impax Asset Management Group Plc 394.50 -11.00 -2.72% Deal
IPEL Impellam Group plc 358.00 0.00 0.00% Deal
IOM Iomart Group 380.75 -4.50 -1.17% Deal
IQE IQE plc 50.09 +2.60 +5.49% Deal
ITM ITM Power plc 119.25 -3.00 -2.45% Deal
JSE Jadestone Energy Inc 82.25 +0.25 +0.30% Deal
JHD James Halstead plc 551.00 -8.00 -1.43% Deal
JSG Johnson Service Group plc 202.50 -3.00 -1.46% Deal
JOUL Joules Group plc 181.50 +13.50 +7.99% Deal
JDG Judges Scientific plc 4,970.00 -30.00 -0.60% Deal
KWS Keywords Studios plc 1,543.00 +15.00 +0.98% Deal
KGH Knights Group Hldgs 393.00 +18.00 +4.81% Deal
LTG Learning Technologies Group plc 138.70 -1.00 -0.72% Deal
MPE M P Evans Group Plc 706.00 -18.00 -2.49% Deal
MANO Manolete Partners Plc 416.00 -6.00 -1.44% Deal
MIDW Midwich Group plc 523.00 -8.00 -1.54% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 707.00 0.00 0.00% Deal
NFC Next Fifteen Communications Group 549.00 -3.00 -0.55% Deal
NICL Nichols plc 1,417.50 +30.00 +2.15% Deal
NUM Numis Corporation 282.25 -4.00 -1.39% Deal
PAF Pan African Resources plc 11.68 +0.32 +2.78% Deal
POLR Polar Capital Holdings Plc 584.00 -16.00 -2.71% Deal
PMI Premier Miton Group plc 177.50 0.00 0.00% Deal
PURP PurpleBricks Group plc 123.90 +1.60 +1.30% Deal
RQIH Randall & Quilter Investment Holdings Ltd 177.50 0.00 0.00% Deal
REDD Redde plc 107.90 +0.40 +0.37% Deal
RNWH Renew Holdings Plc 535.00 +2.00 +0.37% Deal
RST Restore Plc 488.00 -2.00 -0.41% Deal
RWS RWS Holdings plc 615.00 -2.00 -0.32% Deal
SCPA Scapa Group plc 280.50 -3.50 -1.23% Deal
SIR Secure Income REIT plc 462.50 +2.00 +0.43% Deal
SQZ Serica Energy Plc 138.60 +1.80 +1.29% Deal
STX Shield Therapeutics plc 162.50 -2.50 -1.52% Deal
SLN Silence Therapeutics plc 350.00 +32.00 +10.00% Deal
SMS Smart Metering Systems plc 562.50 -10.00 -1.75% Deal
KETL Strix Group plc 183.70 +3.20 +1.76% Deal
SMTP Summit Properties 1.43 0.00 0.00% Deal
SUMO Sumo Group 191.75 +5.00 +2.64% Deal
TM17 Team17 Group Plc 464.00 +4.00 +0.87% Deal
TCM Telit Communications Plc 156.90 -2.00 -1.25% Deal
TFW Thorpe (F.W) plc 342.00 0.00 0.00% Deal
UPR Uniphar plc 1.28 0.00 0.00% Deal
VCP Victoria plc 435.00 -5.00 -1.14% Deal
WHR Warehouse REIT 118.00 +4.00 +3.48% Deal
WJG Watkin Jones plc 255.75 +1.00 +0.39% Deal
YOU YouGov Plc 619.00 +1.00 +0.16% Deal
YNGN Young & Co's Brewery Plc 1,285.00 +35.00 +2.72% Deal
YNGA Young & Co's Brewery Plc 1,617.50 -25.00 -1.54% Deal

Loading...