FTSE AIM 100: Market overview
3,755.64
88.33 (2.41%)Day high
3,764.80
3,764.80
Day low
3,670.73
3,670.73
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,050.00 | -6.00 | -0.57% | Deal |
| AXS | Accsys Technologies plc | 77.00 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 261.50 | +9.00 | +3.56% | Deal |
| AMS | Advanced Medical Solutions Group plc | 214.50 | +0.50 | +0.23% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 90.00 | +3.00 | +3.45% | Deal |
| AAZ | Anglo Asian Mining | 340.00 | +7.50 | +2.26% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 827.50 | -7.50 | -0.90% | Deal |
| AVCT | Avacta Group plc | 71.00 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 652.00 | +12.00 | +1.88% | Deal |
| BPM | B.P Marsh & Partners | 700.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 211.00 | +11.00 | +5.50% | Deal |
| BIG | Big Technologies plc | 102.50 | -0.50 | -0.49% | Deal |
| BOKU | Boku Inc | 149.00 | +2.50 | +1.71% | Deal |
| DEBS | Boohoo Group plc | 25.00 | +0.50 | +2.04% | Deal |
| BRCK | Brck Group Plc | 49.20 | +0.10 | +0.20% | Deal |
| BTG | Btg Consulting Plc | 121.50 | -4.00 | -3.19% | Deal |
| BUR | Burford Capital Ltd | 336.40 | +10.40 | +3.19% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,560.00 | +60.00 | +4.00% | Deal |
| CAML | Central Asia Metals | 140.00 | +3.80 | +2.79% | Deal |
| CER | Cerillion plc | 1,245.00 | -5.00 | -0.40% | Deal |
| CHRT | Cohort plc | 1,232.00 | -36.00 | -2.84% | Deal |
| CNC | Concurrent Technologies plc | 261.50 | -8.50 | -3.15% | Deal |
| TIN | Cornish Metals Plc | 114.50 | +2.50 | +2.23% | Deal |
| CRW | Craneware plc | 1,452.00 | +12.00 | +0.83% | Deal |
| DOTD | dotDigital Group plc | 46.35 | -0.05 | -0.11% | Deal |
| EEE | Empire Metals Limited | 35.00 | -1.00 | -2.78% | Deal |
| EVPL | Everplay Group | 254.00 | +2.50 | +0.99% | Deal |
| FEVR | Fevertree Drinks plc | 835.50 | -4.50 | -0.54% | Deal |
| FTC | Filtronic plc | 336.50 | +11.50 | +3.54% | Deal |
| FNTL | Fintel Plc | 178.50 | -2.50 | -1.38% | Deal |
| FNX | Fonix Plc | 152.50 | +0.50 | +0.33% | Deal |
| FRAN | Franchise Brands plc | 146.00 | -1.75 | -1.18% | Deal |
| FDEV | Frontier Developments plc | 476.00 | -12.00 | -2.46% | Deal |
| FRP | FRP Advisory Group plc | 117.50 | +0.50 | +0.43% | Deal |
| GHH | Gooch & Housego | 1,020.00 | +28.00 | +2.82% | Deal |
| GGP | Greatland Resources Ltd | 735.50 | +79.50 | +12.12% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | +0.01 | +1.63% | Deal |
| GFM | Griffin Mining | 320.00 | -2.00 | -0.62% | Deal |
| GMET | Guardian Metal Resources plc | 220.00 | +5.00 | +2.33% | Deal |
| HPOW | H-Power Plc | 13.02 | +0.48 | +3.83% | Deal |
| HSP | Hargreaves Services plc | 808.00 | +12.00 | +1.51% | Deal |
| HUW | Helios Underwriting Plc | 212.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 98.60 | -0.10 | -0.10% | Deal |
| ITM | ITM Power plc | 134.00 | +5.30 | +4.12% | Deal |
| JHD | James Halstead plc | 127.60 | -1.20 | -0.93% | Deal |
| JET2 | Jet2 plc | 1,315.00 | +35.00 | +2.73% | Deal |
| JDG | Judges Scientific plc | 4,920.00 | +470.00 | +10.56% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.14 | +0.04 | +3.46% | Deal |
| KEYS | Keystone Law Group plc | 533.00 | -4.00 | -0.74% | Deal |
| KIST | Kistos Holdings Plc | 240.00 | -15.00 | -5.88% | Deal |
| KGH | Knights Group Hldgs | 185.50 | +3.50 | +1.92% | Deal |
| KP2 | Kore Potash Plc | 2.90 | +0.05 | +1.75% | Deal |
| LTHM | Latham (James) Plc | 1,040.00 | +2.50 | +0.24% | Deal |
| LBG | LBG Media Ltd | 27.30 | +1.20 | +4.60% | Deal |
| MPE | M P Evans Group Plc | 1,576.00 | +10.00 | +0.64% | Deal |
| SAA | M&C Saatchi | 138.00 | -5.00 | -3.50% | Deal |
| MTL | Metals Exploration Plc | 13.50 | +0.80 | +6.30% | Deal |
| MHA | MHA Plc | 142.00 | -2.50 | -1.73% | Deal |
| MIDW | Midwich Group plc | 136.00 | +1.40 | +1.04% | Deal |
| MKA | Mkango Resources Ltd | 43.50 | +0.60 | +1.40% | Deal |
| MSI | MS International plc | 1,450.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 121.00 | +2.50 | +2.11% | Deal |
| NFG | Next 15 Group plc | 255.00 | +1.00 | +0.39% | Deal |
| NICL | Nichols plc | 996.00 | +10.00 | +1.01% | Deal |
| NIOX | Niox Group plc | 56.40 | -1.60 | -2.76% | Deal |
| OPT | Optima Health Plc | 194.00 | +6.50 | +3.47% | Deal |
| PTAL | PetroTal Corp | 29.50 | -1.50 | -4.84% | Deal |
| POLR | Polar Capital Holdings Plc | 866.00 | +8.00 | +0.93% | Deal |
| TPFG | Property Franchise Group (The) | 495.00 | +12.50 | +2.59% | Deal |
| PPHC | Public Policy Holding Company Inc | 795.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 123.00 | -3.00 | -2.38% | Deal |
| RNWH | Renew Holdings Plc | 849.00 | -9.00 | -1.05% | Deal |
| RST | Restore Plc | 250.00 | +1.00 | +0.40% | Deal |
| RKH | Rockhopper Exploration Plc | 72.70 | -3.00 | -3.96% | Deal |
| RWS | RWS Holdings plc | 79.20 | -0.15 | -0.19% | Deal |
| SAVE | Savannah Energy plc | 6.60 | +0.10 | +1.54% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.40 | +0.25 | +6.02% | Deal |
| SRB | Serabi Gold Plc | 339.00 | +9.00 | +2.73% | Deal |
| SQZ | Serica Energy Plc | 255.40 | -10.40 | -3.91% | Deal |
| SRC | SigmaRoc plc | 124.80 | +5.50 | +4.61% | Deal |
| SVML | Sovereign Metals Ltd | 31.50 | +1.00 | +3.28% | Deal |
| SRT | SRT Marine Systems plc | 82.50 | -1.50 | -1.79% | Deal |
| SUP | Supreme PLC | 150.00 | +5.50 | +3.81% | Deal |
| SLP | Sylvania Platinum Ltd | 95.40 | +5.40 | +6.00% | Deal |
| TAM | Tatton Asset Management plc | 602.00 | +6.00 | +1.01% | Deal |
| THX | Thor Explorations Ltd | 65.00 | +4.00 | +6.56% | Deal |
| TFW | Thorpe (F.W) plc | 254.00 | -6.00 | -2.31% | Deal |
| TSTL | Tristel Plc | 392.50 | +0.50 | +0.13% | Deal |
| UPR | Uniphar plc | 422.00 | +6.00 | +1.44% | Deal |
| VTU | Vertu Motors Plc | 75.00 | +1.50 | +2.04% | Deal |
| VIC | Victorian Plumbing Group plc | 84.70 | +0.60 | +0.71% | Deal |
| VLX | Volex Plc | 602.00 | +5.00 | +0.84% | Deal |
| W7L | Warpaint London plc | 215.00 | +2.50 | +1.18% | Deal |
| WVIA | Winvia Entertainment plc | 255.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 569.00 | +16.00 | +2.89% | Deal |
| YOU | YouGov Plc | 228.00 | +9.60 | +4.40% | Deal |
| YU. | YU Group plc | 1,760.00 | -5.00 | -0.28% | Deal |
