FTSE AIM 100: Market overview
Free market updates
60.99 (1.16%)
5,318.42
60.99 (1.16%)Day high
5,344.28
5,344.28
Day low
5,267.94
5,267.94
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABC | Abcam plc | 1,243.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 2,640.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 296.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 66.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 530.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 540.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,370.00 | 0.00 | 0.00% | Deal |
| ASC | ASOS plc | 5,844.00 | 0.00 | 0.00% | Deal |
| ATYM | Atalaya Mining plc | 254.50 | 0.00 | 0.00% | Deal |
| BMK | Benchmark Holdings plc | 54.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 1,770.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 125.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 217.40 | 0.00 | 0.00% | Deal |
| BREE | Breedon Group plc | 70.60 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,805.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,680.00 | 0.00 | 0.00% | Deal |
| CAM | Camellia | 9,360.00 | 0.00 | 0.00% | Deal |
| CTH | Caretech Holdings plc | 346.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 221.50 | 0.00 | 0.00% | Deal |
| CLIN | Clinigen Group plc | 870.50 | 0.00 | 0.00% | Deal |
| CDM | Codemasters Group Holdings Limited | 157.50 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,860.00 | 0.00 | 0.00% | Deal |
| CRS | Crystal Amber Fund Ltd | 219.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 856.00 | 0.00 | 0.00% | Deal |
| DTG | Dart Group plc | 893.00 | 0.00 | 0.00% | Deal |
| DGOC | Diversified Gas & Oil Plc | 108.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 86.00 | 0.00 | 0.00% | Deal |
| GROW | Draper Esprit plc | 535.00 | 0.00 | 0.00% | Deal |
| EAH | Eco Animal Health Group plc | 400.00 | 0.00 | 0.00% | Deal |
| ESL | Eddie Stobart Logistics plc | 111.50 | 0.00 | 0.00% | Deal |
| ELA | Eland Oil & Gas plc | 109.50 | 0.00 | 0.00% | Deal |
| EMIS | Emis Group Plc | 948.00 | 0.00 | 0.00% | Deal |
| FPM | Faroe Petroleum | 157.20 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 2,883.00 | 0.00 | 0.00% | Deal |
| FDP | First Derivatives Plc | 3,070.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 410.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 1,110.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications Ltd | 800.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 533.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,850.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 1.04 | 0.00 | 0.00% | Deal |
| HGM | Highland Gold Mining | 144.50 | 0.00 | 0.00% | Deal |
| HZD | Horizon Discovery Group plc | 201.50 | 0.00 | 0.00% | Deal |
| HOTC | Hotel Chocolat Group plc | 267.50 | 0.00 | 0.00% | Deal |
| HUR | Hurricane Energy plc | 51.25 | 0.00 | 0.00% | Deal |
| HCM | Hutchison China Meditech | 4,500.00 | 0.00 | 0.00% | Deal |
| IDEA | Ideagen Plc | 157.00 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 534.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 252.50 | 0.00 | 0.00% | Deal |
| IPEL | Impellam Group plc | 580.00 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 390.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 90.60 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 393.00 | 0.00 | 0.00% | Deal |
| JSG | Johnson Service Group plc | 121.40 | 0.00 | 0.00% | Deal |
| JOUL | Joules Group plc | 265.00 | 0.00 | 0.00% | Deal |
| KWS | Keywords Studios plc | 1,490.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 118.00 | 0.00 | 0.00% | Deal |
| LOOP | LoopUp Group plc | 337.50 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 700.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 342.00 | 0.00 | 0.00% | Deal |
| WINE | Majestic Wine PLC | 400.00 | 0.00 | 0.00% | Deal |
| MTW | Mattioli Woods Plc | 747.50 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 592.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 560.00 | 0.00 | 0.00% | Deal |
| MUL | Mulberry Group | 288.50 | 0.00 | 0.00% | Deal |
| NFC | Next Fifteen Communications Group | 511.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,357.50 | 0.00 | 0.00% | Deal |
| NUM | Numis Corporation | 297.00 | 0.00 | 0.00% | Deal |
| OCI | Oakley Capital Investments Ltd | 184.00 | 0.00 | 0.00% | Deal |
| CAKE | Patisserie Holdings plc | 429.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 588.00 | 0.00 | 0.00% | Deal |
| PAM | Premier Asset Management Group Plc | 240.00 | 0.00 | 0.00% | Deal |
| PURP | PurpleBricks Group plc | 223.40 | 0.00 | 0.00% | Deal |
| QXT | Quixant plc | 377.50 | 0.00 | 0.00% | Deal |
| REDD | Redde plc | 184.40 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 386.50 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 458.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 462.50 | 0.00 | 0.00% | Deal |
| SCH | SafeCharge International Group Limited | 275.00 | 0.00 | 0.00% | Deal |
| SAVP | Savannah Petroleum plc | 33.20 | 0.00 | 0.00% | Deal |
| SCPA | Scapa Group plc | 377.00 | 0.00 | 0.00% | Deal |
| SIR | Secure Income REIT plc | 378.00 | 0.00 | 0.00% | Deal |
| SMS | Smart Metering Systems plc | 534.00 | 0.00 | 0.00% | Deal |
| SOM | Somero Enterprises Inc | 370.00 | 0.00 | 0.00% | Deal |
| SOU | Sound Energy plc | 37.50 | 0.00 | 0.00% | Deal |
| STAF | Staffline Group | 1,174.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 144.60 | 0.00 | 0.00% | Deal |
| SUMO | Sumo Group | 157.25 | 0.00 | 0.00% | Deal |
| TAP | Taptica International Limited | 341.00 | 0.00 | 0.00% | Deal |
| TM17 | Team17 Group Plc | 250.00 | 0.00 | 0.00% | Deal |
| TEF | Telford Homes | 337.50 | 0.00 | 0.00% | Deal |
| TCM | Telit Communications Plc | 164.80 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 277.00 | 0.00 | 0.00% | Deal |
| VCP | Victoria plc | 640.00 | 0.00 | 0.00% | Deal |
| WAND | Wandisco plc | 497.00 | 0.00 | 0.00% | Deal |
| WJG | Watkin Jones plc | 206.00 | 0.00 | 0.00% | Deal |
| XLM | XLMedia plc | 87.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 437.50 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,575.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,070.00 | 0.00 | 0.00% | Deal |
