FTSE AIM 100: Market overview
3,727.05
1.76 (0.05%)Day high
3,743.08
3,743.08
Day low
3,707.60
3,707.60
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,114.00 | +18.00 | +1.64% | Deal |
| AOM | ActiveOps plc | 204.00 | +1.50 | +0.74% | Deal |
| AMS | Advanced Medical Solutions Group plc | 221.50 | +4.50 | +2.07% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 101.00 | +2.00 | +2.02% | Deal |
| AAZ | Anglo Asian Mining | 255.00 | -5.00 | -1.92% | Deal |
| ANCR | Animalcare Group Plc | 333.00 | +86.00 | +34.82% | Deal |
| ARBB | Arbuthnot Banking Group plc | 850.00 | -27.50 | -3.13% | Deal |
| AVCT | Avacta Group plc | 75.00 | +1.00 | +1.35% | Deal |
| AVG | Avingtrans plc | 626.00 | +46.00 | +7.93% | Deal |
| BPM | B.P Marsh & Partners | 678.00 | +6.00 | +0.89% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 170.50 | -0.50 | -0.29% | Deal |
| BIG | Big Technologies plc | 97.80 | +1.20 | +1.24% | Deal |
| BOKU | Boku Inc | 173.00 | +1.00 | +0.58% | Deal |
| DEBS | Boohoo Group plc | 17.50 | +0.50 | +2.94% | Deal |
| BRCK | Brck Group Plc | 55.60 | +0.10 | +0.18% | Deal |
| BTG | Btg Consulting Plc | 117.50 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 349.40 | +0.60 | +0.17% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,880.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 153.00 | -0.60 | -0.39% | Deal |
| CER | Cerillion plc | 1,430.00 | -5.00 | -0.35% | Deal |
| CHRT | Cohort plc | 1,334.00 | -2.00 | -0.15% | Deal |
| CNC | Concurrent Technologies plc | 213.50 | +7.50 | +3.64% | Deal |
| CRW | Craneware plc | 1,496.00 | +26.00 | +1.77% | Deal |
| DOTD | dotDigital Group plc | 47.80 | +0.80 | +1.70% | Deal |
| EEE | Empire Metals Limited | 35.70 | +0.95 | +2.73% | Deal |
| EVPL | Everplay Group | 266.00 | +3.50 | +1.33% | Deal |
| FEVR | Fevertree Drinks plc | 831.00 | +4.50 | +0.54% | Deal |
| FTC | Filtronic plc | 221.00 | +5.00 | +2.31% | Deal |
| FNTL | Fintel Plc | 189.00 | +9.00 | +5.00% | Deal |
| FNX | Fonix Plc | 162.50 | -1.00 | -0.61% | Deal |
| FRAN | Franchise Brands plc | 126.00 | +1.00 | +0.80% | Deal |
| FDEV | Frontier Developments plc | 395.00 | +6.00 | +1.54% | Deal |
| FRP | FRP Advisory Group plc | 115.50 | -0.50 | -0.43% | Deal |
| GHH | Gooch & Housego | 850.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 760.50 | -23.50 | -3.00% | Deal |
| GRP | Greencoat Renewables plc | 0.73 | -0.00 | -0.48% | Deal |
| GFM | Griffin Mining | 292.00 | +8.00 | +2.82% | Deal |
| GMET | Guardian Metal Resources plc | 260.00 | -10.00 | -3.70% | Deal |
| HSP | Hargreaves Services plc | 776.00 | -18.00 | -2.27% | Deal |
| HUW | Helios Underwriting Plc | 205.00 | +4.00 | +1.99% | Deal |
| IDOX | IDOX plc | 71.40 | +1.00 | +1.42% | Deal |
| IPX | Impax Asset Management Group Plc | 100.60 | +0.40 | +0.40% | Deal |
| ITM | ITM Power plc | 93.85 | -1.70 | -1.78% | Deal |
| JHD | James Halstead plc | 141.80 | +2.00 | +1.43% | Deal |
| JET2 | Jet2 plc | 1,166.00 | -51.00 | -4.19% | Deal |
| JDG | Judges Scientific plc | 4,350.00 | +100.00 | +2.35% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.39 | +0.01 | +0.87% | Deal |
| KEYS | Keystone Law Group plc | 480.00 | -2.50 | -0.52% | Deal |
| KIST | Kistos Holdings Plc | 272.50 | +4.50 | +1.68% | Deal |
| KP2 | Kore Potash Plc | 3.10 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 990.00 | +10.00 | +1.02% | Deal |
| LBG | LBG Media Ltd | 55.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,630.00 | +32.00 | +2.00% | Deal |
| SAA | M&C Saatchi | 115.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 15.80 | +0.40 | +2.60% | Deal |
| MHA | MHA Plc | 130.00 | +1.00 | +0.78% | Deal |
| MIDW | Midwich Group plc | 163.20 | -0.80 | -0.49% | Deal |
| MKA | Mkango Resources Ltd | 40.00 | -2.00 | -4.76% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 577.00 | +1.00 | +0.17% | Deal |
| MSI | MS International plc | 1,540.00 | +30.00 | +1.99% | Deal |
| NET | Netcall | 110.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 245.00 | +3.00 | +1.24% | Deal |
| NICL | Nichols plc | 936.00 | +12.00 | +1.30% | Deal |
| NIOX | Niox Group plc | 56.60 | +0.20 | +0.35% | Deal |
| OPT | Optima Health Plc | 180.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 27.00 | +0.75 | +2.86% | Deal |
| POLR | Polar Capital Holdings Plc | 693.00 | -3.00 | -0.43% | Deal |
| TPFG | Property Franchise Group (The) | 447.50 | +2.50 | +0.56% | Deal |
| PPHC | Public Policy Holding Company Inc | 970.00 | -15.00 | -1.52% | Deal |
| RCN | Redcentric plc | 116.50 | -1.50 | -1.27% | Deal |
| RNWH | Renew Holdings Plc | 939.00 | +10.00 | +1.08% | Deal |
| RST | Restore Plc | 242.00 | -2.00 | -0.82% | Deal |
| RKH | Rockhopper Exploration Plc | 84.30 | +1.30 | +1.57% | Deal |
| ROSE | Rosebank Industries plc | 380.00 | +3.00 | +0.80% | Deal |
| RWS | RWS Holdings plc | 82.30 | +2.70 | +3.39% | Deal |
| SAVE | Savannah Energy plc | 7.55 | -0.25 | -3.21% | Deal |
| SAG | Science Group Plc | 555.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.35 | -0.03 | -0.89% | Deal |
| SRB | Serabi Gold Plc | 340.00 | -5.50 | -1.59% | Deal |
| SQZ | Serica Energy Plc | 257.80 | -0.20 | -0.08% | Deal |
| SRC | SigmaRoc plc | 128.30 | -3.60 | -2.73% | Deal |
| SVML | Sovereign Metals Ltd | 40.50 | +4.00 | +10.96% | Deal |
| SRT | SRT Marine Systems plc | 84.50 | +1.50 | +1.81% | Deal |
| SUP | Supreme PLC | 144.00 | +6.50 | +4.73% | Deal |
| SLP | Sylvania Platinum Ltd | 108.00 | -1.00 | -0.92% | Deal |
| TAM | Tatton Asset Management plc | 624.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 81.80 | +1.80 | +2.25% | Deal |
| TFW | Thorpe (F.W) plc | 269.00 | +8.00 | +3.07% | Deal |
| TSTL | Tristel Plc | 385.00 | +5.00 | +1.32% | Deal |
| UPR | Uniphar plc | 350.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 64.10 | -0.30 | -0.47% | Deal |
| VIC | Victorian Plumbing Group plc | 78.00 | -1.20 | -1.52% | Deal |
| VLX | Volex Plc | 543.00 | +3.00 | +0.56% | Deal |
| W7L | Warpaint London plc | 227.50 | +2.50 | +1.11% | Deal |
| WVIA | Winvia Entertainment plc | 222.50 | -2.50 | -1.11% | Deal |
| YCA | Yellow Cake Plc | 619.50 | +8.50 | +1.39% | Deal |
| YOU | YouGov Plc | 191.50 | +4.50 | +2.41% | Deal |
| YNGA | Young & Co's Brewery Plc | 835.00 | +9.00 | +1.09% | Deal |
| YNGN | Young & Co's Brewery Plc | 640.00 | -14.00 | -2.14% | Deal |
| YU. | YU Group plc | 1,750.00 | -20.00 | -1.13% | Deal |
