Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Market overview

Free market updates
5,230.99
2.11 (0.04%)
Day high
5,248.33
Day low
5,230.99

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,025.00 -205.00 -9.19% Deal
ABC Abcam plc 1,392.00 -3.00 -0.22% Deal
AMS Advanced Medical Solutions Group plc 250.25 +0.50 +0.21% Deal
APH Alliance Pharma Plc 72.95 -0.10 -0.14% Deal
AFM Alpha Financial Markets Consulting Plc 227.00 0.00 0.00% Deal
AFX Alpha FX Group plc 1,205.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 550.00 0.00 0.00% Deal
APGN Applegreen plc 334.00 0.00 0.00% Deal
ASC ASOS plc 4,405.00 -48.00 -1.08% Deal
ATYM Atalaya Mining plc 188.50 -0.50 -0.27% Deal
AVCT Avacta Group plc 112.00 -1.00 -0.88% Deal
BMK Benchmark Holdings plc 55.00 0.00 0.00% Deal
BVXP Bioventix plc 4,065.00 +40.00 +0.99% Deal
PRSM Blue Prism plc 1,389.50 -37.00 -2.59% Deal
BOO Boohoo Group plc 294.00 +5.30 +1.83% Deal
BREE Breedon Group plc 82.60 -0.20 -0.24% Deal
BRK Brooks Macdonald Group 1,727.50 0.00 0.00% Deal
BUR Burford Capital Ltd 776.00 -7.00 -0.89% Deal
CAM Camellia 6,850.00 0.00 0.00% Deal
CTH Caretech Holdings plc 475.50 0.00 0.00% Deal
CAML Central Asia Metals 197.10 +0.80 +0.41% Deal
CWR Ceres Power Holdings 821.50 +1.00 +0.12% Deal
CLIN Clinigen Group plc 643.75 +3.50 +0.55% Deal
CDM Codemasters Group Holdings Limited 493.00 +3.00 +0.61% Deal
CHRT Cohort plc 595.00 0.00 0.00% Deal
CRW Craneware plc 2,275.00 +25.00 +1.11% Deal
CREO Creo Medical Group Plc 172.00 0.00 0.00% Deal
CVSG CVS Group plc 1,355.00 +3.00 +0.22% Deal
DOTD dotDigital Group plc 138.75 0.00 0.00% Deal
GROW Draper Esprit plc 651.00 +6.00 +0.93% Deal
EMIS Emis Group Plc 991.50 +1.00 +0.10% Deal
ERGO Ergomed plc 852.00 +2.00 +0.24% Deal
EUA Eurasia Mining plc 28.00 0.00 0.00% Deal
FEVR Fevertree Drinks plc 2,381.50 -45.00 -1.86% Deal
FDP First Derivatives Plc 2,780.00 +5.00 +0.18% Deal
TUNE Focusrite plc 970.00 0.00 0.00% Deal
FDEV Frontier Developments plc 2,397.50 -10.00 -0.42% Deal
FRP FRP Advisory Group plc 106.25 +0.25 +0.24% Deal
GAMA Gamma Communications Ltd 1,615.00 +5.00 +0.31% Deal
GBG GB Group plc 827.00 0.00 0.00% Deal
DATA GlobalData plc 1,510.00 0.00 0.00% Deal
GHH Gooch & Housego 1,162.50 0.00 0.00% Deal
GGP Greatland Gold Plc 22.75 0.00 0.00% Deal
GRP Greencoat Renewables plc 1.17 0.00 0.00% Deal
HOTC Hotel Chocolat Group plc 375.00 0.00 0.00% Deal
HCM Hutchison China Meditech 461.50 0.00 0.00% Deal
IDEA Ideagen Plc 225.00 0.00 0.00% Deal
IGR IG Design Group plc 581.00 -4.00 -0.68% Deal
IMO IMImobile plc 390.00 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 580.00 +6.00 +1.05% Deal
IOM Iomart Group 327.25 0.00 0.00% Deal
IQE IQE plc 63.00 0.00 0.00% Deal
ITM ITM Power plc 370.50 +10.00 +2.77% Deal
JSE Jadestone Energy Inc 56.00 0.00 0.00% Deal
JHD James Halstead plc 452.50 0.00 0.00% Deal
JET2 Jet2 plc 1,367.50 -1.00 -0.07% Deal
JSG Johnson Service Group plc 129.00 0.00 0.00% Deal
JDG Judges Scientific plc 5,500.00 +60.00 +1.10% Deal
KAPE Kape Technologies Plc 189.50 +0.50 +0.26% Deal
KWS Keywords Studios plc 2,193.00 +30.00 +1.39% Deal
KGH Knights Group Hldgs 436.00 0.00 0.00% Deal
LTG Learning Technologies Group plc 136.25 +0.50 +0.37% Deal
MPE M P Evans Group Plc 617.50 0.00 0.00% Deal
MRL Marlowe plc 566.00 0.00 0.00% Deal
MTW Mattioli Woods Plc 730.00 -10.00 -1.35% Deal
MIDW Midwich Group plc 472.00 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 780.00 0.00 0.00% Deal
WINE Naked Wines PLC 508.50 +2.00 +0.40% Deal
NFC Next Fifteen Communications Group 501.00 0.00 0.00% Deal
NICL Nichols plc 1,102.50 +20.00 +1.79% Deal
NUM Numis Corporation 340.50 -3.00 -0.87% Deal
PAF Pan African Resources plc 19.55 +1.00 +5.41% Deal
PEBB Pebble Group plc 86.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 602.00 -2.00 -0.33% Deal
RQIH Randall & Quilter Investment Holdings Ltd 185.00 0.00 0.00% Deal
RENX Renalytix AI plc 460.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 480.00 0.00 0.00% Deal
RST Restore Plc 367.50 0.00 0.00% Deal
RWS RWS Holdings plc 570.50 0.00 0.00% Deal
SCPA Scapa Group plc 169.60 0.00 0.00% Deal
SIR Secure Income REIT plc 295.25 +0.50 +0.17% Deal
SQZ Serica Energy Plc 110.70 +0.80 +0.72% Deal
SLN Silence Therapeutics plc 444.50 0.00 0.00% Deal
SMS Smart Metering Systems plc 609.50 0.00 0.00% Deal
KETL Strix Group plc 233.00 0.00 0.00% Deal
SUMO Sumo Group 271.00 0.00 0.00% Deal
SNG Synairgen 87.75 -2.00 -2.25% Deal
TM17 Team17 Group Plc 785.00 -1.00 -0.13% Deal
TCM Telit Communications Plc 193.90 -0.60 -0.31% Deal
TFW Thorpe (F.W) plc 329.00 0.00 0.00% Deal
TRCS Tracsis plc 573.00 +30.00 +5.26% Deal
TRMR Tremor International Ltd 223.00 -5.00 -2.20% Deal
UPR Uniphar plc 2.36 0.00 0.00% Deal
VCP Victoria plc 595.00 -3.00 -0.50% Deal
VLX Volex Plc 282.50 +4.00 +1.42% Deal
WAND Wandisco plc 454.00 +5.00 +1.14% Deal
WHR Warehouse REIT plc 121.25 0.00 0.00% Deal
WJG Watkin Jones plc 188.20 +2.00 +1.06% Deal
YOU YouGov Plc 937.00 -1.00 -0.11% Deal
YNGA Young & Co's Brewery Plc 1,202.50 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 750.00 0.00 0.00% Deal

Loading...