Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
4,526.23
0.64 (0.01%)
Day high
4,532.84
Day low
4,516.22

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,325.00 0.00 0.00% Deal
ABC Abcam plc 1,153.00 0.00 0.00% Deal
ACSO Accesso Technology Group plc 640.00 0.00 0.00% Deal
AMS Advanced Medical Solutions Group plc 240.25 +0.50 +0.21% Deal
APH Alliance Pharma Plc 70.95 -0.80 -1.11% Deal
AFM Alpha Financial Markets Consulting Plc 196.00 0.00 0.00% Deal
AFX Alpha FX Group plc 945.00 -20.00 -2.07% Deal
ASY Andrews Sykes Group plc 560.00 0.00 0.00% Deal
APGN Applegreen plc 498.00 -2.00 -0.40% Deal
ARBB Arbuthnot Banking Group plc 1,195.00 0.00 0.00% Deal
ASC ASOS plc 3,457.00 -52.00 -1.48% Deal
ATYM Atalaya Mining plc 187.00 0.00 0.00% Deal
BMK Benchmark Holdings plc 46.50 0.00 0.00% Deal
PRSM Blue Prism plc 837.75 +23.00 +2.83% Deal
BOKU Boku Inc 96.00 -2.50 -2.54% Deal
BOO Boohoo Group plc 273.35 +1.00 +0.37% Deal
BREE Breedon Group plc 71.80 -0.30 -0.42% Deal
BRK Brooks Macdonald Group 2,095.00 +35.00 +1.70% Deal
BUR Burford Capital Ltd 802.50 -26.00 -3.14% Deal
BMN Bushveld Minerals Ltd 27.25 +0.50 +1.87% Deal
CAM Camellia 8,950.00 -450.00 -4.81% Deal
CTH Caretech Holdings plc 382.50 +7.00 +1.85% Deal
CAML Central Asia Metals 212.25 -7.00 -3.26% Deal
CWR Ceres Power Holdings 212.00 0.00 0.00% Deal
CLIN Clinigen Group plc 802.75 +2.50 +0.31% Deal
CDM Codemasters Group Holdings Limited 214.00 +1.00 +0.47% Deal
CRW Craneware plc 2,115.00 0.00 0.00% Deal
CRS Crystal Amber Fund Ltd 186.50 0.00 0.00% Deal
CVSG CVS Group plc 966.25 -8.00 -0.82% Deal
DTG Dart Group plc 1,237.00 -21.00 -1.67% Deal
DGOC Diversified Gas & Oil Plc 110.00 +0.50 +0.45% Deal
DOTD dotDigital Group plc 96.40 +0.40 +0.42% Deal
GROW Draper Esprit plc 464.00 +20.00 +4.37% Deal
ECO Eco (Atlantic) Oil & Gas Ltd 133.00 -2.50 -1.85% Deal
EAH Eco Animal Health Group plc 340.00 -5.00 -1.45% Deal
ESL Eddie Stobart Logistics plc 75.00 0.00 0.00% Deal
ELA Eland Oil & Gas plc 162.70 -0.40 -0.25% Deal
EMIS Emis Group Plc 1,087.00 +12.00 +1.12% Deal
FEVR Fevertree Drinks plc 2,153.00 -16.00 -0.74% Deal
TUNE Focusrite plc 556.00 0.00 0.00% Deal
FDEV Frontier Developments plc 1,078.00 -6.00 -0.56% Deal
GAMA Gamma Communications Ltd 1,130.00 +5.00 +0.44% Deal
GBG GB Group plc 536.00 -8.00 -1.48% Deal
DATA GlobalData plc 830.00 0.00 0.00% Deal
GHH Gooch & Housego 1,117.50 +35.00 +3.20% Deal
GRP Greencoat Renewables plc 1.19 -0.01 -0.42% Deal
HGM Highland Gold Mining 197.65 +4.50 +2.33% Deal
HZD Horizon Discovery Group plc 165.30 -2.40 -1.44% Deal
HOTC Hotel Chocolat Group plc 415.00 -2.50 -0.60% Deal
HUR Hurricane Energy plc 42.21 +0.36 +0.86% Deal
HCM Hutchison China Meditech 304.50 0.00 0.00% Deal
IDEA Ideagen Plc 147.50 0.00 0.00% Deal
IGR IG Design Group plc 618.00 -4.00 -0.64% Deal
IMO IMImobile plc 307.50 -4.50 -1.44% Deal
IPX Impax Asset Management Group Plc 257.50 -6.50 -2.52% Deal
IPEL Impellam Group plc 398.00 0.00 0.00% Deal
IOM Iomart Group 373.00 +11.50 +3.12% Deal
IQE IQE plc 65.17 +2.10 +3.32% Deal
JSE Jadestone Energy Inc 53.25 +0.25 +0.47% Deal
JHD James Halstead plc 510.00 +12.00 +2.38% Deal
JSG Johnson Service Group plc 174.80 +1.20 +0.69% Deal
JOUL Joules Group plc 284.50 +7.50 +2.69% Deal
JDG Judges Scientific plc 4,420.00 +50.00 +1.15% Deal
KWS Keywords Studios plc 1,162.00 +12.00 +1.05% Deal
LTG Learning Technologies Group plc 100.40 +0.60 +0.60% Deal
MPE M P Evans Group Plc 648.00 0.00 0.00% Deal
SAA M&C Saatchi 184.25 +9.00 +5.08% Deal
MANO Manolete Partners Plc 440.00 -10.00 -2.22% Deal
MIDW Midwich Group plc 515.00 -4.00 -0.78% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 582.00 0.00 0.00% Deal
WINE Naked Wines PLC 262.00 +1.00 +0.38% Deal
NFC Next Fifteen Communications Group 500.00 -3.00 -0.60% Deal
NICL Nichols plc 1,590.00 +27.50 +1.74% Deal
NUM Numis Corporation 234.25 -4.00 -1.69% Deal
PAF Pan African Resources plc 11.01 -0.22 -1.97% Deal
POLR Polar Capital Holdings Plc 515.00 +12.00 +2.35% Deal
PAM Premier Asset Management Group Plc 177.00 0.00 0.00% Deal
PURP PurpleBricks Group plc 113.60 +2.20 +1.96% Deal
RQIH Randall & Quilter Investment Holdings Ltd 198.00 -1.00 -0.50% Deal
REDD Redde plc 115.70 +0.80 +0.69% Deal
RNWH Renew Holdings Plc 379.50 +0.50 +0.13% Deal
RST Restore Plc 425.00 0.00 0.00% Deal
RWS RWS Holdings plc 577.50 -6.00 -1.03% Deal
SCPA Scapa Group plc 217.25 +4.00 +1.87% Deal
SIR Secure Income REIT plc 434.50 -2.00 -0.46% Deal
SQZ Serica Energy Plc 130.20 +6.80 +5.44% Deal
SMS Smart Metering Systems plc 472.20 +9.20 +1.98% Deal
KETL Strix Group plc 169.50 +1.20 +0.71% Deal
SMTP Summit Properties 1.27 0.00 0.00% Deal
SUMO Sumo Group 158.00 0.00 0.00% Deal
TM17 Team17 Group Plc 327.50 -2.50 -0.76% Deal
TFW Thorpe (F.W) plc 288.00 +3.00 +1.07% Deal
UPR Uniphar plc 1.17 0.00 0.00% Deal
VCP Victoria plc 466.00 +2.00 +0.43% Deal
WAND Wandisco plc 392.50 -5.00 -1.23% Deal
WHR Warehouse REIT 107.00 +1.00 +0.95% Deal
WJG Watkin Jones plc 235.00 -1.50 -0.64% Deal
YOU YouGov Plc 536.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 1,600.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 1,140.00 +40.00 +3.51% Deal

Loading...