FTSE AIM 100: Market overview
3,524.92
-14.52 (-0.41%)Day high
3,560.30
3,560.30
Day low
3,522.69
3,522.69
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 740.00 | +10.00 | +1.37% | Deal |
| AXS | Accsys Technologies plc | 71.20 | -3.60 | -4.81% | Deal |
| AOM | ActiveOps plc | 205.00 | +6.50 | +3.27% | Deal |
| AMS | Advanced Medical Solutions Group plc | 280.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 105.50 | +0.50 | +0.48% | Deal |
| AAZ | Anglo Asian Mining | 380.00 | -10.00 | -2.56% | Deal |
| ARBB | Arbuthnot Banking Group plc | 840.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 66.50 | -1.40 | -2.06% | Deal |
| AVG | Avingtrans plc | 720.00 | +5.00 | +0.70% | Deal |
| BPM | B.P Marsh & Partners | 676.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 98.00 | -1.00 | -1.01% | Deal |
| BOKU | Boku Inc | 98.00 | -1.00 | -1.01% | Deal |
| DEBS | Boohoo Group plc | 22.40 | -0.60 | -2.61% | Deal |
| BRCK | Brck Group Plc | 51.40 | +0.90 | +1.78% | Deal |
| BTG | Btg Consulting Plc | 106.00 | -0.50 | -0.47% | Deal |
| BUR | Burford Capital Ltd | 300.60 | -11.80 | -3.78% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,390.00 | -5.00 | -0.36% | Deal |
| CAML | Central Asia Metals | 147.40 | -0.80 | -0.54% | Deal |
| CER | Cerillion plc | 990.00 | -10.00 | -1.00% | Deal |
| CHRT | Cohort plc | 1,226.00 | -8.00 | -0.65% | Deal |
| CNC | Concurrent Technologies plc | 267.50 | -2.50 | -0.93% | Deal |
| CRW | Craneware plc | 1,164.00 | -30.00 | -2.51% | Deal |
| DOTD | dotDigital Group plc | 51.80 | -1.60 | -3.00% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 56.00 | +0.40 | +0.72% | Deal |
| EEE | Empire Metals Limited | 38.90 | +0.90 | +2.37% | Deal |
| EVPL | Everplay Group | 234.50 | -6.00 | -2.49% | Deal |
| FEVR | Fevertree Drinks plc | 862.00 | +9.00 | +1.06% | Deal |
| FTC | Filtronic plc | 238.00 | +3.00 | +1.28% | Deal |
| FNTL | Fintel Plc | 197.00 | +1.50 | +0.77% | Deal |
| FNX | Fonix Plc | 177.00 | -0.50 | -0.28% | Deal |
| FRAN | Franchise Brands plc | 151.50 | +4.00 | +2.71% | Deal |
| FDEV | Frontier Developments plc | 436.50 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 113.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,220.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 516.00 | -21.00 | -3.91% | Deal |
| GRP | Greencoat Renewables plc | 0.78 | -0.01 | -0.64% | Deal |
| GFM | Griffin Mining | 295.00 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 142.50 | 0.00 | 0.00% | Deal |
| HPOW | H-Power Plc | 10.54 | +0.12 | +1.15% | Deal |
| HSP | Hargreaves Services plc | 796.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 223.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 39.10 | -0.90 | -2.25% | Deal |
| ITM | ITM Power plc | 102.10 | +1.70 | +1.69% | Deal |
| JSE | Jadestone Energy Plc | 30.00 | -0.25 | -0.83% | Deal |
| JHD | James Halstead plc | 120.00 | -1.00 | -0.83% | Deal |
| JET2 | Jet2 plc | 1,540.00 | +21.00 | +1.38% | Deal |
| JDG | Judges Scientific plc | 4,570.00 | -60.00 | -1.30% | Deal |
| KEYS | Keystone Law Group plc | 545.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 272.00 | +12.00 | +4.62% | Deal |
| KGH | Knights Group Hldgs | 179.50 | +1.50 | +0.84% | Deal |
| KP2 | Kore Potash Plc | 3.20 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,057.50 | -27.50 | -2.53% | Deal |
| MPE | M P Evans Group Plc | 1,626.00 | +16.00 | +0.99% | Deal |
| SAA | M&C Saatchi | 139.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.60 | +0.05 | +0.40% | Deal |
| MHA | MHA Plc | 138.00 | +0.50 | +0.36% | Deal |
| MIDW | Midwich Group plc | 146.40 | +3.40 | +2.38% | Deal |
| MKA | Mkango Resources Ltd | 39.50 | +2.50 | +6.76% | Deal |
| MSI | MS International plc | 1,440.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 118.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 293.50 | -1.50 | -0.51% | Deal |
| NICL | Nichols plc | 1,060.00 | +20.00 | +1.92% | Deal |
| NIOX | Niox Group plc | 60.40 | +0.20 | +0.33% | Deal |
| OPT | Optima Health Plc | 250.00 | +13.00 | +5.49% | Deal |
| PANR | Pantheon Resources plc | 12.13 | +0.18 | +1.51% | Deal |
| PTAL | PetroTal Corp | 25.50 | +0.25 | +0.99% | Deal |
| POLR | Polar Capital Holdings Plc | 771.00 | -23.00 | -2.90% | Deal |
| TPFG | Property Franchise Group (The) | 447.50 | -2.50 | -0.56% | Deal |
| PPHC | Public Policy Holding Company Inc | 770.00 | +5.00 | +0.65% | Deal |
| RFX | Ramsdens Holdings Plc | 666.00 | +4.00 | +0.60% | Deal |
| RCN | Redcentric plc | 98.00 | -3.00 | -2.97% | Deal |
| RNWH | Renew Holdings Plc | 897.00 | -3.00 | -0.33% | Deal |
| RST | Restore Plc | 298.00 | +14.00 | +4.93% | Deal |
| RKH | Rockhopper Exploration Plc | 72.80 | -0.70 | -0.95% | Deal |
| RWS | RWS Holdings plc | 96.35 | +3.50 | +3.77% | Deal |
| SAVE | Savannah Energy plc | 5.51 | 0.00 | 0.00% | Deal |
| SCLP | Scancell Holdings plc | 9.75 | -0.05 | -0.51% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.50 | -0.06 | -1.32% | Deal |
| SRB | Serabi Gold Plc | 250.00 | -7.00 | -2.72% | Deal |
| SQZ | Serica Energy Plc | 235.20 | -2.00 | -0.84% | Deal |
| SRC | SigmaRoc plc | 123.20 | -0.50 | -0.40% | Deal |
| SVML | Sovereign Metals Ltd | 27.50 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 78.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 134.00 | +3.00 | +2.29% | Deal |
| SLP | Sylvania Platinum Ltd | 73.70 | -8.30 | -10.12% | Deal |
| TAM | Tatton Asset Management plc | 708.00 | -4.00 | -0.56% | Deal |
| THX | Thor Explorations Ltd | 54.50 | -0.50 | -0.91% | Deal |
| TFW | Thorpe (F.W) plc | 253.00 | -6.00 | -2.32% | Deal |
| TSTL | Tristel Plc | 426.00 | -4.00 | -0.93% | Deal |
| TUN | Tungsten West plc | 34.00 | +0.50 | +1.49% | Deal |
| UPR | Uniphar plc | 372.00 | +5.00 | +1.36% | Deal |
| VTU | Vertu Motors Plc | 81.70 | -1.30 | -1.57% | Deal |
| VIC | Victorian Plumbing Group plc | 76.90 | +1.90 | +2.53% | Deal |
| W7L | Warpaint London plc | 205.00 | +4.00 | +1.99% | Deal |
| WVIA | Winvia Entertainment plc | 251.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 547.50 | -2.00 | -0.36% | Deal |
| YOU | YouGov Plc | 255.80 | +1.00 | +0.39% | Deal |
| YU. | YU Group plc | 1,820.00 | +10.00 | +0.55% | Deal |
