FTSE AIM 100: Market overview
3,561.80
17.57 (0.50%)Day high
3,570.01
3,570.01
Day low
3,550.48
3,550.48
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,882.50 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 518.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 231.50 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 42.48 | -0.40 | -0.94% | Deal |
| AMRQ | Amaroq Minerals Ltd | 57.00 | +0.50 | +0.88% | Deal |
| ASY | Andrews Sykes Group plc | 585.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 589.00 | +56.00 | +10.47% | Deal |
| BPM | B.P Marsh & Partners | 532.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 110.50 | -2.50 | -2.22% | Deal |
| BVXP | Bioventix plc | 3,925.00 | -25.00 | -0.63% | Deal |
| BOKU | Boku Inc | 165.50 | -2.00 | -1.19% | Deal |
| BOO | Boohoo Group plc | 27.98 | -0.18 | -0.64% | Deal |
| BRCK | Brickability Group plc | 63.50 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,882.50 | -45.00 | -2.37% | Deal |
| BUR | Burford Capital Ltd | 978.00 | +13.00 | +1.35% | Deal |
| CAML | Central Asia Metals | 178.20 | +0.60 | +0.34% | Deal |
| CER | Cerillion plc | 1,695.00 | -10.00 | -0.59% | Deal |
| CHRT | Cohort plc | 835.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,255.00 | -15.00 | -0.66% | Deal |
| CVSG | CVS Group plc | 1,128.00 | +4.00 | +0.36% | Deal |
| DOTD | dotDigital Group plc | 87.15 | -2.40 | -2.71% | Deal |
| ELIX | Elixirr International plc | 625.00 | 0.00 | 0.00% | Deal |
| EQLS | Equals Group plc | 114.75 | +0.75 | +0.66% | Deal |
| FDP | FD Technologies Plc | 1,503.00 | +6.00 | +0.40% | Deal |
| FEVR | Fevertree Drinks plc | 773.25 | -88.00 | -10.20% | Deal |
| FNTL | Fintel Plc | 302.50 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 0.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 233.50 | -1.00 | -0.43% | Deal |
| FRAN | Franchise Brands plc | 164.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 144.00 | -1.50 | -1.03% | Deal |
| GAMA | Gamma Communications plc | 1,700.00 | -4.00 | -0.23% | Deal |
| GTLY | Gateley Holdings plc | 137.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 309.10 | +4.60 | +1.51% | Deal |
| DATA | GlobalData plc | 210.50 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 5.15 | +0.05 | +0.98% | Deal |
| GRP | Greencoat Renewables plc | 0.94 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 152.50 | +3.00 | +2.00% | Deal |
| HAT | H & T Group | 375.00 | -2.00 | -0.53% | Deal |
| HSP | Hargreaves Services plc | 595.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 256.50 | +5.00 | +1.98% | Deal |
| HVO | Hvivo Plc | 29.50 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 62.00 | 0.00 | 0.00% | Deal |
| IGR | IG Design Group plc | 176.50 | +14.00 | +8.62% | Deal |
| IPX | Impax Asset Management Group Plc | 371.50 | +5.50 | +1.51% | Deal |
| IOM | Iomart Group | 117.75 | +2.00 | +1.75% | Deal |
| IQE | IQE plc | 19.44 | +0.46 | +2.43% | Deal |
| IQG | IQGeo Group plc | 476.00 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 48.51 | +0.36 | +0.75% | Deal |
| JHD | James Halstead plc | 175.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,406.00 | +7.00 | +0.50% | Deal |
| JSG | Johnson Service Group plc | 156.80 | +1.60 | +1.03% | Deal |
| JDG | Judges Scientific plc | 10,575.00 | +25.00 | +0.24% | Deal |
| KEYS | Keystone Law Group plc | 680.00 | +20.00 | +3.03% | Deal |
| KWS | Keywords Studios plc | 2,427.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 323.25 | +4.50 | +1.40% | Deal |
| LTHM | Latham (James) Plc | 1,325.00 | +15.00 | +1.15% | Deal |
| LBG | LBG Media Ltd | 135.50 | +2.50 | +1.86% | Deal |
| LTG | Learning Technologies Group plc | 70.75 | +2.00 | +2.92% | Deal |
| LGRS | Loungers plc | 0.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 848.00 | +12.00 | +1.43% | Deal |
| SAA | M&C Saatchi | 201.00 | +0.50 | +0.25% | Deal |
| MRL | Marlowe plc | 460.00 | +30.00 | +6.98% | Deal |
| MXCT | MaxCyte Inc | 299.00 | +4.00 | +1.36% | Deal |
| MIDW | Midwich Group plc | 320.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 609.00 | -12.00 | -1.92% | Deal |
| NFG | Next 15 Group plc | 502.00 | +12.00 | +2.44% | Deal |
| NEXN | Nexxen International Ltd | 282.00 | +4.50 | +1.61% | Deal |
| NICL | Nichols plc | 1,137.50 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 66.60 | +1.00 | +1.50% | Deal |
| PAF | Pan African Resources plc | 29.93 | +1.10 | +3.81% | Deal |
| PANR | Pantheon Resources plc | 15.97 | +0.36 | +2.30% | Deal |
| PTAL | PetroTal Corp | 35.50 | +0.25 | +0.71% | Deal |
| POLR | Polar Capital Holdings Plc | 513.00 | +12.00 | +2.40% | Deal |
| TPFG | Property Franchise Group (The) | 475.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 130.25 | +1.75 | +1.35% | Deal |
| RNWH | Renew Holdings Plc | 1,079.00 | +16.00 | +1.51% | Deal |
| RST | Restore Plc | 0.00 | +2.00 | +0.73% | Deal |
| RWS | RWS Holdings plc | 163.60 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.89 | +0.02 | +0.41% | Deal |
| SQZ | Serica Energy Plc | 127.70 | +4.80 | +3.90% | Deal |
| SRC | SigmaRoc plc | 66.15 | +0.50 | +0.76% | Deal |
| SOM | Somero Enterprises Inc | 282.50 | -0.50 | -0.18% | Deal |
| KETL | Strix Group plc | 84.70 | +0.70 | +0.84% | Deal |
| TAM | Tatton Asset Management plc | 708.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 136.70 | +1.20 | +0.89% | Deal |
| TM17 | Team17 Group Plc | 215.00 | +7.00 | +3.37% | Deal |
| TFW | Thorpe (F.W) plc | 327.50 | -14.00 | -4.12% | Deal |
| TRCS | Tracsis plc | 665.00 | -2.00 | -0.30% | Deal |
| TSTL | Tristel Plc | 435.00 | +2.50 | +0.58% | Deal |
| UPR | Uniphar plc | 225.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 66.95 | +0.40 | +0.60% | Deal |
| VCP | Victoria plc | 135.40 | +3.20 | +2.41% | Deal |
| VIC | Victorian Plumbing Group plc | 99.35 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 334.75 | +2.50 | +0.76% | Deal |
| W7L | Warpaint London plc | 513.00 | +13.00 | +2.60% | Deal |
| YCA | Yellow Cake Plc | 536.50 | +9.50 | +1.80% | Deal |
| YOU | YouGov Plc | 480.50 | +10.00 | +2.13% | Deal |
| YNGA | Young & Co's Brewery Plc | 917.00 | +8.00 | +0.88% | Deal |
| YNGN | Young & Co's Brewery Plc | 636.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,605.00 | +25.00 | +1.58% | Deal |
