Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Market overview

Free market updates
4,804.89
-3.16 (-0.07%)
Day high
4,833.21
Day low
4,798.24

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,835.00 +15.00 +0.82% Deal
ABC Abcam plc 1,149.00 -40.00 -3.36% Deal
AMS Advanced Medical Solutions Group plc 215.00 -8.00 -3.59% Deal
APH Alliance Pharma Plc 73.70 +0.70 +0.96% Deal
AFM Alpha Financial Markets Consulting Plc 210.00 -1.00 -0.47% Deal
AFX Alpha FX Group plc 1,030.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 590.00 0.00 0.00% Deal
APGN Applegreen plc 310.00 -15.00 -4.62% Deal
ASC ASOS plc 5,140.00 +240.00 +4.90% Deal
ATYM Atalaya Mining plc 169.00 0.00 0.00% Deal
AVCT Avacta Group plc 160.00 -4.50 -2.74% Deal
BMK Benchmark Holdings plc 43.50 -0.50 -1.14% Deal
BVXP Bioventix plc 3,950.00 +150.00 +3.95% Deal
PRSM Blue Prism plc 1,312.00 -83.00 -5.95% Deal
BOO Boohoo Group plc 312.70 +2.70 +0.87% Deal
BREE Breedon Group plc 74.20 -1.10 -1.46% Deal
BRK Brooks Macdonald Group 1,800.00 -2.50 -0.14% Deal
BUR Burford Capital Ltd 566.80 +3.60 +0.64% Deal
CAM Camellia 6,825.00 -75.00 -1.09% Deal
CTH Caretech Holdings plc 430.00 -9.00 -2.05% Deal
CAML Central Asia Metals 157.80 +1.80 +1.15% Deal
CWR Ceres Power Holdings 555.00 +21.00 +3.93% Deal
CLIN Clinigen Group plc 612.00 -11.00 -1.77% Deal
CDM Codemasters Group Holdings Limited 350.00 +4.00 +1.16% Deal
CHRT Cohort plc 635.00 0.00 0.00% Deal
CRW Craneware plc 1,605.00 0.00 0.00% Deal
CREO Creo Medical Group Plc 171.00 +1.00 +0.59% Deal
CVSG CVS Group plc 1,185.00 +17.00 +1.46% Deal
DOTD dotDigital Group plc 138.00 +1.00 +0.73% Deal
GROW Draper Esprit plc 536.00 +10.00 +1.90% Deal
EMIS Emis Group Plc 1,082.00 -18.00 -1.64% Deal
ERGO Ergomed plc 770.00 +80.00 +11.59% Deal
EUA Eurasia Mining plc 18.75 +0.19 +1.02% Deal
FEVR Fevertree Drinks plc 2,313.00 +1.00 +0.04% Deal
FDP First Derivatives Plc 3,260.00 +10.00 +0.31% Deal
TUNE Focusrite plc 830.00 -20.00 -2.35% Deal
FDEV Frontier Developments plc 2,565.00 -10.00 -0.39% Deal
FRP FRP Advisory Group plc 117.50 0.00 0.00% Deal
GAMA Gamma Communications Ltd 1,565.00 -25.00 -1.57% Deal
GBG GB Group plc 708.00 -10.00 -1.39% Deal
DATA GlobalData plc 1,450.00 0.00 0.00% Deal
GHH Gooch & Housego 1,045.00 -32.50 -3.02% Deal
GGP Greatland Gold Plc 23.00 -1.20 -4.96% Deal
GRP Greencoat Renewables plc 1.16 -0.01 -1.28% Deal
HGM Highland Gold Mining 299.00 +0.60 +0.20% Deal
HOTC Hotel Chocolat Group plc 360.00 0.00 0.00% Deal
HCM Hutchison China Meditech 500.00 -14.00 -2.72% Deal
IDEA Ideagen Plc 197.00 +1.00 +0.51% Deal
IGR IG Design Group plc 422.50 0.00 0.00% Deal
IMO IMImobile plc 440.00 +37.50 +9.32% Deal
IPX Impax Asset Management Group Plc 496.00 -24.00 -4.62% Deal
IOM Iomart Group 330.00 -5.00 -1.49% Deal
IQE IQE plc 52.80 -1.05 -1.95% Deal
ITM ITM Power plc 266.00 +7.00 +2.70% Deal
JSE Jadestone Energy Inc 55.00 -1.00 -1.79% Deal
JHD James Halstead plc 489.50 -2.50 -0.51% Deal
JET2 Jet2 plc 644.50 -2.00 -0.31% Deal
JSG Johnson Service Group plc 95.50 +1.50 +1.60% Deal
JDG Judges Scientific plc 5,040.00 -60.00 -1.18% Deal
KAPE Kape Technologies Plc 178.00 +10.00 +5.95% Deal
KWS Keywords Studios plc 2,190.00 -22.00 -0.99% Deal
KGH Knights Group Hldgs 467.50 -1.00 -0.21% Deal
LTG Learning Technologies Group plc 129.00 -9.00 -6.52% Deal
MPE M P Evans Group Plc 570.00 +10.00 +1.79% Deal
MRL Marlowe plc 543.00 -7.00 -1.27% Deal
MTW Mattioli Woods Plc 670.00 0.00 0.00% Deal
MIDW Midwich Group plc 370.00 +14.00 +3.93% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 713.00 +5.00 +0.71% Deal
WINE Naked Wines PLC 436.00 -2.50 -0.57% Deal
NFC Next Fifteen Communications Group 470.00 0.00 0.00% Deal
NICL Nichols plc 1,227.50 +7.50 +0.61% Deal
NUM Numis Corporation 292.50 -7.50 -2.50% Deal
PAF Pan African Resources plc 23.40 +0.30 +1.30% Deal
PEBB Pebble Group plc 85.00 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 490.00 +10.00 +2.08% Deal
RQIH Randall & Quilter Investment Holdings Ltd 156.00 0.00 0.00% Deal
RENX Renalytix AI plc 480.00 -3.00 -0.62% Deal
RNWH Renew Holdings Plc 448.00 -2.00 -0.44% Deal
RST Restore Plc 305.00 0.00 0.00% Deal
RWS RWS Holdings plc 586.00 -4.00 -0.68% Deal
SCPA Scapa Group plc 114.00 +2.20 +1.97% Deal
SIR Secure Income REIT plc 274.50 0.00 0.00% Deal
SQZ Serica Energy Plc 97.10 -0.90 -0.92% Deal
SLN Silence Therapeutics plc 431.00 -19.00 -4.22% Deal
SMS Smart Metering Systems plc 655.00 +1.00 +0.15% Deal
KETL Strix Group plc 237.50 +7.50 +3.26% Deal
SUMO Sumo Group 192.50 -4.50 -2.28% Deal
SNG Synairgen 174.00 -3.50 -1.97% Deal
TM17 Team17 Group Plc 695.00 +20.00 +2.96% Deal
TCM Telit Communications Plc 135.00 -2.20 -1.60% Deal
TFW Thorpe (F.W) plc 306.00 0.00 0.00% Deal
TRCS Tracsis plc 585.00 -6.00 -1.02% Deal
TRMR Tremor International Ltd 167.00 +13.50 +8.79% Deal
UPR Uniphar plc 2.40 -0.07 -3.03% Deal
VCP Victoria plc 317.50 +20.00 +6.72% Deal
WAND Wandisco plc 448.00 +30.00 +7.18% Deal
WHR Warehouse REIT plc 109.00 -1.00 -0.91% Deal
WJG Watkin Jones plc 140.20 -0.60 -0.43% Deal
YOU YouGov Plc 830.00 +5.00 +0.61% Deal
YNGA Young & Co's Brewery Plc 888.00 -30.00 -3.27% Deal
YNGN Young & Co's Brewery Plc 590.00 -7.50 -1.26% Deal

Loading...