We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,801.24
7.16 (0.19%)
Day high
3,821.93
Day low
3,797.28

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,415.00 0.00 0.00% Deal
ACSO Accesso Technology Group plc 415.00 0.00 0.00% Deal
AMS Advanced Medical Solutions Group plc 221.50 0.00 0.00% Deal
ADVT AdvancedAdvT Limited 185.00 0.00 0.00% Deal
AMRQ Amaroq Ltd 84.50 0.00 0.00% Deal
AAZ Anglo Asian Mining 205.00 0.00 0.00% Deal
ANCR Animalcare Group Plc 231.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 915.00 0.00 0.00% Deal
AVCT Avacta Group plc 72.00 0.00 0.00% Deal
BPM B.P Marsh & Partners 686.00 0.00 0.00% Deal
BKS Beeks Financial Cloud Group Plc 203.00 0.00 0.00% Deal
BEG Begbies Traynor Group 117.00 0.00 0.00% Deal
BIG Big Technologies plc 84.00 0.00 0.00% Deal
BVXP Bioventix plc 2,450.00 0.00 0.00% Deal
BOKU Boku Inc 247.00 0.00 0.00% Deal
DEBS Boohoo Group plc 12.94 0.00 0.00% Deal
BRCK Brickability Group plc 58.00 0.00 0.00% Deal
BUR Burford Capital Ltd 862.50 0.00 0.00% Deal
CMCL Caledonia Mining Corporation plc 2,900.00 0.00 0.00% Deal
CAM Camellia 5,900.00 0.00 0.00% Deal
CAML Central Asia Metals 151.80 0.00 0.00% Deal
CER Cerillion plc 1,500.00 0.00 0.00% Deal
CHRT Cohort plc 1,322.00 0.00 0.00% Deal
CRW Craneware plc 2,360.00 0.00 0.00% Deal
CVSG CVS Group plc 1,370.00 0.00 0.00% Deal
DOTD dotDigital Group plc 67.20 0.00 0.00% Deal
EEE Empire Metals Limited 49.00 0.00 0.00% Deal
EPWN Epwin Group plc 119.00 0.00 0.00% Deal
EVPL Everplay Group 375.00 0.00 0.00% Deal
FARN Faron Pharmaceuticals OY 175.00 0.00 0.00% Deal
FEVR Fevertree Drinks plc 809.00 0.00 0.00% Deal
FTC Filtronic plc 131.00 0.00 0.00% Deal
FNTL Fintel Plc 236.00 0.00 0.00% Deal
FNX Fonix Plc 197.50 0.00 0.00% Deal
FRAN Franchise Brands plc 122.00 0.00 0.00% Deal
FRP FRP Advisory Group plc 145.50 0.00 0.00% Deal
GMR Gaming Realms plc 45.40 0.00 0.00% Deal
GTLY Gateley Holdings plc 128.50 0.00 0.00% Deal
GBG GB Group plc 255.00 0.00 0.00% Deal
DATA GlobalData plc 129.00 0.00 0.00% Deal
GHH Gooch & Housego 586.00 0.00 0.00% Deal
GGP Greatland Resources Ltd 397.50 0.00 0.00% Deal
GRP Greencoat Renewables plc 0.73 0.00 0.00% Deal
GFM Griffin Mining 182.25 0.00 0.00% Deal
HSP Hargreaves Services plc 718.00 0.00 0.00% Deal
HUW Helios Underwriting Plc 220.00 0.00 0.00% Deal
HCM Hutchmed (China) Limited 239.00 0.00 0.00% Deal
IDOX IDOX plc 54.60 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 192.00 0.00 0.00% Deal
ITM ITM Power plc 90.30 0.00 0.00% Deal
JHD James Halstead plc 142.00 0.00 0.00% Deal
JET2 Jet2 plc 1,401.00 0.00 0.00% Deal
JDG Judges Scientific plc 6,240.00 0.00 0.00% Deal
KEYS Keystone Law Group plc 690.00 0.00 0.00% Deal
KITW Kitwave Group Ltd 232.00 0.00 0.00% Deal
LTHM Latham (James) Plc 1,050.00 0.00 0.00% Deal
LBG LBG Media Ltd 102.75 0.00 0.00% Deal
MPE M P Evans Group Plc 1,350.00 0.00 0.00% Deal
SAA M&C Saatchi 143.00 0.00 0.00% Deal
MTL Metals Exploration Plc 14.20 0.00 0.00% Deal
MHA MHA Plc 148.00 0.00 0.00% Deal
MIDW Midwich Group plc 181.50 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 712.00 0.00 0.00% Deal
MSI MS International plc 1,490.00 0.00 0.00% Deal
NET Netcall 121.00 0.00 0.00% Deal
NFG Next 15 Group plc 362.00 0.00 0.00% Deal
NICL Nichols plc 1,125.00 0.00 0.00% Deal
NIOX Niox Group plc 74.00 0.00 0.00% Deal
OPT Optima Health Plc 225.00 0.00 0.00% Deal
PAF Pan African Resources plc 91.00 0.00 0.00% Deal
PANR Pantheon Resources plc 24.80 0.00 0.00% Deal
PTAL PetroTal Corp 32.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 539.00 0.00 0.00% Deal
TPFG Property Franchise Group (The) 580.00 0.00 0.00% Deal
RCN Redcentric plc 141.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 901.00 0.00 0.00% Deal
RNO Renold plc 81.40 0.00 0.00% Deal
RST Restore Plc 265.00 0.00 0.00% Deal
RKH Rockhopper Exploration Plc 73.00 0.00 0.00% Deal
RWS RWS Holdings plc 88.80 0.00 0.00% Deal
SAG Science Group Plc 555.00 0.00 0.00% Deal
SQZ Serica Energy Plc 213.50 0.00 0.00% Deal
SRC SigmaRoc plc 116.40 0.00 0.00% Deal
SRT SRT Marine Systems plc 90.00 0.00 0.00% Deal
SUP Supreme PLC 172.00 0.00 0.00% Deal
SLP Sylvania Platinum Ltd 92.00 0.00 0.00% Deal
TAM Tatton Asset Management plc 690.00 0.00 0.00% Deal
TIG Team Internet Group plc 62.00 0.00 0.00% Deal
THX Thor Explorations Ltd 73.60 0.00 0.00% Deal
TFW Thorpe (F.W) plc 298.00 0.00 0.00% Deal
TSTL Tristel Plc 360.00 0.00 0.00% Deal
UPR Uniphar plc 340.00 0.00 0.00% Deal
VTU Vertu Motors Plc 59.90 0.00 0.00% Deal
VIC Victorian Plumbing Group plc 82.00 0.00 0.00% Deal
VLX Volex Plc 367.50 0.00 0.00% Deal
W7L Warpaint London plc 212.00 0.00 0.00% Deal
YCA Yellow Cake Plc 578.00 0.00 0.00% Deal
YOU YouGov Plc 285.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 602.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 787.00 0.00 0.00% Deal
YU. YU Group plc 1,510.00 0.00 0.00% Deal

Loading...