FTSE AIM 100: Market overview
Free market updates
102.86 (2.23%)
4,709.47
102.86 (2.23%)Day high
4,721.23
4,721.23
Day low
4,611.80
4,611.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 2,250.00 | +80.00 | +3.69% | Deal |
| ABC | Abcam plc | 1,381.00 | +4.00 | +0.29% | Deal |
| ACSO | Accesso Technology Group plc | 520.00 | -20.00 | -3.70% | Deal |
| AMS | Advanced Medical Solutions Group plc | 267.00 | -0.50 | -0.19% | Deal |
| APH | Alliance Pharma Plc | 79.10 | +3.30 | +4.35% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 222.00 | +9.00 | +4.23% | Deal |
| AFX | Alpha FX Group plc | 1,055.00 | +20.00 | +1.93% | Deal |
| ASY | Andrews Sykes Group plc | 630.00 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 452.50 | +5.00 | +1.12% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,240.00 | +10.00 | +0.81% | Deal |
| ASC | ASOS plc | 2,990.00 | +80.00 | +2.75% | Deal |
| ATYM | Atalaya Mining plc | 191.00 | -4.00 | -2.05% | Deal |
| BMK | Benchmark Holdings plc | 46.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 974.50 | -18.50 | -1.86% | Deal |
| BOKU | Boku Inc | 86.00 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 276.70 | +14.10 | +5.37% | Deal |
| BREE | Breedon Group plc | 78.00 | +8.80 | +12.72% | Deal |
| BRK | Brooks Macdonald Group | 1,962.50 | +202.50 | +11.51% | Deal |
| BUR | Burford Capital Ltd | 730.00 | -40.50 | -5.26% | Deal |
| BMN | Bushveld Minerals Ltd | 22.50 | +0.50 | +2.27% | Deal |
| CAM | Camellia | 8,950.00 | -75.00 | -0.83% | Deal |
| CTH | Caretech Holdings plc | 398.00 | +9.00 | +2.31% | Deal |
| CAML | Central Asia Metals | 220.00 | +6.00 | +2.80% | Deal |
| CWR | Ceres Power Holdings | 224.00 | 0.00 | 0.00% | Deal |
| CLIN | Clinigen Group plc | 865.50 | +16.50 | +1.94% | Deal |
| CDM | Codemasters Group Holdings Limited | 260.00 | +12.50 | +5.05% | Deal |
| CRW | Craneware plc | 2,375.00 | +25.00 | +1.06% | Deal |
| CRS | Crystal Amber Fund Ltd | 131.00 | +2.00 | +1.55% | Deal |
| CVSG | CVS Group plc | 1,063.00 | +28.00 | +2.71% | Deal |
| DTG | Dart Group plc | 1,579.00 | +79.00 | +5.27% | Deal |
| DGOC | Diversified Gas & Oil Plc | 102.00 | +1.00 | +0.99% | Deal |
| DOTD | dotDigital Group plc | 87.70 | +0.70 | +0.80% | Deal |
| GROW | Draper Esprit plc | 486.00 | -1.00 | -0.21% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 52.50 | +2.50 | +5.00% | Deal |
| EAH | Eco Animal Health Group plc | 205.00 | 0.00 | 0.00% | Deal |
| ESL | Eddie Stobart Logistics plc | 71.00 | 0.00 | 0.00% | Deal |
| ELA | Eland Oil & Gas plc | 165.40 | 0.00 | 0.00% | Deal |
| EMIS | Emis Group Plc | 1,106.00 | +22.00 | +2.03% | Deal |
| FEVR | Fevertree Drinks plc | 2,090.00 | -8.00 | -0.38% | Deal |
| TUNE | Focusrite plc | 608.00 | +2.00 | +0.33% | Deal |
| FDEV | Frontier Developments plc | 1,228.00 | +42.00 | +3.54% | Deal |
| GAMA | Gamma Communications Ltd | 1,235.00 | +30.00 | +2.49% | Deal |
| GBG | GB Group plc | 738.00 | +16.00 | +2.22% | Deal |
| DATA | GlobalData plc | 1,165.00 | +15.00 | +1.30% | Deal |
| GHH | Gooch & Housego | 1,325.00 | +10.00 | +0.76% | Deal |
| GRP | Greencoat Renewables plc | 1.21 | 0.00 | 0.21% | Deal |
| HGM | Highland Gold Mining | 176.10 | -2.90 | -1.62% | Deal |
| HZD | Horizon Discovery Group plc | 156.40 | +0.40 | +0.26% | Deal |
| HOTC | Hotel Chocolat Group plc | 422.50 | -0.50 | -0.12% | Deal |
| HUR | Hurricane Energy plc | 33.20 | +3.00 | +9.93% | Deal |
| HCM | Hutchison China Meditech | 340.00 | -8.00 | -2.30% | Deal |
| IDEA | Ideagen Plc | 177.00 | +6.00 | +3.51% | Deal |
| IGR | IG Design Group plc | 698.00 | +18.00 | +2.65% | Deal |
| IMO | IMImobile plc | 310.50 | +3.00 | +0.98% | Deal |
| IPX | Impax Asset Management Group Plc | 362.50 | +32.50 | +9.85% | Deal |
| IPEL | Impellam Group plc | 360.00 | +5.00 | +1.41% | Deal |
| IOM | Iomart Group | 363.50 | +16.50 | +4.76% | Deal |
| IQE | IQE plc | 49.38 | +0.22 | +0.45% | Deal |
| JSE | Jadestone Energy Inc | 73.00 | +2.50 | +3.55% | Deal |
| JHD | James Halstead plc | 530.00 | +8.00 | +1.53% | Deal |
| JSG | Johnson Service Group plc | 196.00 | +8.00 | +4.26% | Deal |
| JOUL | Joules Group plc | 233.00 | +19.00 | +8.88% | Deal |
| JDG | Judges Scientific plc | 4,785.00 | +250.00 | +5.51% | Deal |
| KWS | Keywords Studios plc | 1,400.00 | +81.00 | +6.14% | Deal |
| LTG | Learning Technologies Group plc | 122.40 | +3.40 | +2.86% | Deal |
| MPE | M P Evans Group Plc | 725.00 | +46.00 | +6.77% | Deal |
| SAA | M&C Saatchi | 110.00 | +1.00 | +0.92% | Deal |
| MANO | Manolete Partners Plc | 415.00 | +10.00 | +2.47% | Deal |
| MIDW | Midwich Group plc | 600.00 | +20.00 | +3.45% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 716.00 | +4.00 | +0.56% | Deal |
| WINE | Naked Wines PLC | 215.00 | +2.00 | +0.94% | Deal |
| NFC | Next Fifteen Communications Group | 491.00 | +21.00 | +4.47% | Deal |
| NICL | Nichols plc | 1,582.50 | +7.50 | +0.48% | Deal |
| NUM | Numis Corporation | 289.00 | +32.50 | +12.67% | Deal |
| PAF | Pan African Resources plc | 10.15 | -0.45 | -4.25% | Deal |
| POLR | Polar Capital Holdings Plc | 536.00 | -4.00 | -0.74% | Deal |
| PMI | Premier Miton Group plc | 176.00 | +13.50 | +8.31% | Deal |
| PURP | PurpleBricks Group plc | 115.00 | +10.00 | +9.52% | Deal |
| RQIH | Randall & Quilter Investment Holdings Ltd | 184.00 | +6.50 | +3.66% | Deal |
| REDD | Redde plc | 106.60 | +2.00 | +1.91% | Deal |
| RNWH | Renew Holdings Plc | 495.00 | +38.00 | +8.32% | Deal |
| RST | Restore Plc | 510.00 | +22.00 | +4.51% | Deal |
| RWS | RWS Holdings plc | 622.00 | -15.00 | -2.35% | Deal |
| SCPA | Scapa Group plc | 234.00 | 0.00 | 0.00% | Deal |
| SIR | Secure Income REIT plc | 420.00 | +4.00 | +0.96% | Deal |
| SQZ | Serica Energy Plc | 123.00 | +6.00 | +5.13% | Deal |
| SMS | Smart Metering Systems plc | 580.00 | +9.00 | +1.58% | Deal |
| KETL | Strix Group plc | 189.40 | +7.40 | +4.07% | Deal |
| SMTP | Summit Properties | 1.37 | +0.01 | +0.74% | Deal |
| SUMO | Sumo Group | 167.25 | +6.00 | +3.72% | Deal |
| TM17 | Team17 Group Plc | 349.00 | +22.00 | +6.73% | Deal |
| TFW | Thorpe (F.W) plc | 323.00 | +12.00 | +3.86% | Deal |
| UPR | Uniphar plc | 1.22 | -0.03 | -2.02% | Deal |
| VCP | Victoria plc | 410.00 | -6.00 | -1.44% | Deal |
| WAND | Wandisco plc | 411.00 | +9.00 | +2.24% | Deal |
| WHR | Warehouse REIT | 107.00 | +1.50 | +1.42% | Deal |
| WJG | Watkin Jones plc | 235.50 | +1.00 | +0.43% | Deal |
| YOU | YouGov Plc | 640.00 | +28.00 | +4.58% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,640.00 | +70.00 | +4.46% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,260.00 | +35.00 | +2.86% | Deal |
