Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
5,318.42
60.99 (1.16%)
Day high
5,344.28
Day low
5,267.94

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABC Abcam plc 1,243.00 0.00 0.00% Deal
ACSO Accesso Technology Group plc 2,640.00 0.00 0.00% Deal
AMS Advanced Medical Solutions Group plc 296.00 0.00 0.00% Deal
APH Alliance Pharma Plc 66.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 530.00 0.00 0.00% Deal
APGN Applegreen plc 540.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,370.00 0.00 0.00% Deal
ASC ASOS plc 5,844.00 0.00 0.00% Deal
ATYM Atalaya Mining plc 254.50 0.00 0.00% Deal
BMK Benchmark Holdings plc 54.50 0.00 0.00% Deal
PRSM Blue Prism plc 1,770.00 0.00 0.00% Deal
BOKU Boku Inc 125.50 0.00 0.00% Deal
BOO Boohoo Group plc 217.40 0.00 0.00% Deal
BREE Breedon Group plc 70.60 0.00 0.00% Deal
BRK Brooks Macdonald Group 1,805.00 0.00 0.00% Deal
BUR Burford Capital Ltd 1,680.00 0.00 0.00% Deal
CAM Camellia 9,360.00 0.00 0.00% Deal
CTH Caretech Holdings plc 346.00 0.00 0.00% Deal
CAML Central Asia Metals 221.50 0.00 0.00% Deal
CLIN Clinigen Group plc 870.50 0.00 0.00% Deal
CDM Codemasters Group Holdings Limited 157.50 0.00 0.00% Deal
CRW Craneware plc 2,860.00 0.00 0.00% Deal
CRS Crystal Amber Fund Ltd 219.00 0.00 0.00% Deal
CVSG CVS Group plc 856.00 0.00 0.00% Deal
DTG Dart Group plc 893.00 0.00 0.00% Deal
DGOC Diversified Gas & Oil Plc 108.00 0.00 0.00% Deal
DOTD dotDigital Group plc 86.00 0.00 0.00% Deal
GROW Draper Esprit plc 535.00 0.00 0.00% Deal
EAH Eco Animal Health Group plc 400.00 0.00 0.00% Deal
ESL Eddie Stobart Logistics plc 111.50 0.00 0.00% Deal
ELA Eland Oil & Gas plc 109.50 0.00 0.00% Deal
EMIS Emis Group Plc 948.00 0.00 0.00% Deal
FPM Faroe Petroleum 157.20 0.00 0.00% Deal
FEVR Fevertree Drinks plc 2,883.00 0.00 0.00% Deal
FDP First Derivatives Plc 3,070.00 0.00 0.00% Deal
TUNE Focusrite plc 410.00 0.00 0.00% Deal
FDEV Frontier Developments plc 1,110.00 0.00 0.00% Deal
GAMA Gamma Communications Ltd 800.00 0.00 0.00% Deal
GBG GB Group plc 533.00 0.00 0.00% Deal
GHH Gooch & Housego 1,850.00 0.00 0.00% Deal
GRP Greencoat Renewables plc 1.04 0.00 0.00% Deal
HGM Highland Gold Mining 144.50 0.00 0.00% Deal
HZD Horizon Discovery Group plc 201.50 0.00 0.00% Deal
HOTC Hotel Chocolat Group plc 267.50 0.00 0.00% Deal
HUR Hurricane Energy plc 51.25 0.00 0.00% Deal
HCM Hutchison China Meditech 4,500.00 0.00 0.00% Deal
IDEA Ideagen Plc 157.00 0.00 0.00% Deal
IGR IG Design Group plc 534.00 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 252.50 0.00 0.00% Deal
IPEL Impellam Group plc 580.00 0.00 0.00% Deal
IOM Iomart Group 390.00 0.00 0.00% Deal
IQE IQE plc 90.60 0.00 0.00% Deal
JHD James Halstead plc 393.00 0.00 0.00% Deal
JSG Johnson Service Group plc 121.40 0.00 0.00% Deal
JOUL Joules Group plc 265.00 0.00 0.00% Deal
KWS Keywords Studios plc 1,490.00 0.00 0.00% Deal
LTG Learning Technologies Group plc 118.00 0.00 0.00% Deal
LOOP LoopUp Group plc 337.50 0.00 0.00% Deal
MPE M P Evans Group Plc 700.00 0.00 0.00% Deal
SAA M&C Saatchi 342.00 0.00 0.00% Deal
WINE Majestic Wine PLC 400.00 0.00 0.00% Deal
MTW Mattioli Woods Plc 747.50 0.00 0.00% Deal
MIDW Midwich Group plc 592.50 0.00 0.00% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 560.00 0.00 0.00% Deal
MUL Mulberry Group 288.50 0.00 0.00% Deal
NFC Next Fifteen Communications Group 511.00 0.00 0.00% Deal
NICL Nichols plc 1,357.50 0.00 0.00% Deal
NUM Numis Corporation 297.00 0.00 0.00% Deal
OCI Oakley Capital Investments Ltd 184.00 0.00 0.00% Deal
CAKE Patisserie Holdings plc 429.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 588.00 0.00 0.00% Deal
PAM Premier Asset Management Group Plc 240.00 0.00 0.00% Deal
PURP PurpleBricks Group plc 223.40 0.00 0.00% Deal
QXT Quixant plc 377.50 0.00 0.00% Deal
REDD Redde plc 184.40 0.00 0.00% Deal
RNWH Renew Holdings Plc 386.50 0.00 0.00% Deal
RST Restore Plc 458.00 0.00 0.00% Deal
RWS RWS Holdings plc 462.50 0.00 0.00% Deal
SCH SafeCharge International Group Limited 275.00 0.00 0.00% Deal
SAVP Savannah Petroleum plc 33.20 0.00 0.00% Deal
SCPA Scapa Group plc 377.00 0.00 0.00% Deal
SIR Secure Income REIT plc 378.00 0.00 0.00% Deal
SMS Smart Metering Systems plc 534.00 0.00 0.00% Deal
SOM Somero Enterprises Inc 370.00 0.00 0.00% Deal
SOU Sound Energy plc 37.50 0.00 0.00% Deal
STAF Staffline Group 1,174.00 0.00 0.00% Deal
KETL Strix Group plc 144.60 0.00 0.00% Deal
SUMO Sumo Group 157.25 0.00 0.00% Deal
TAP Taptica International Limited 341.00 0.00 0.00% Deal
TM17 Team17 Group Plc 250.00 0.00 0.00% Deal
TEF Telford Homes 337.50 0.00 0.00% Deal
TCM Telit Communications Plc 164.80 0.00 0.00% Deal
TFW Thorpe (F.W) plc 277.00 0.00 0.00% Deal
VCP Victoria plc 640.00 0.00 0.00% Deal
WAND Wandisco plc 497.00 0.00 0.00% Deal
WJG Watkin Jones plc 206.00 0.00 0.00% Deal
XLM XLMedia plc 87.00 0.00 0.00% Deal
YOU YouGov Plc 437.50 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 1,575.00 0.00 0.00% Deal
YNGN Young & Co's Brewery Plc 1,070.00 0.00 0.00% Deal

Loading...