FTSE AIM 100: Market overview
3,841.25
40.10 (1.05%)Day high
3,845.22
3,845.22
Day low
3,823.24
3,823.24
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,128.00 | +6.00 | +0.53% | Deal |
| AXS | Accsys Technologies plc | 78.80 | +0.80 | +1.03% | Deal |
| AOM | ActiveOps plc | 245.00 | +2.50 | +1.03% | Deal |
| AMS | Advanced Medical Solutions Group plc | 219.00 | -1.00 | -0.45% | Deal |
| ADVT | AdvancedAdvT Limited | 152.50 | -2.50 | -1.61% | Deal |
| AMRQ | Amaroq Ltd | 95.60 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 360.00 | +30.00 | +9.09% | Deal |
| ANCR | Animalcare Group Plc | 333.00 | +1.50 | +0.45% | Deal |
| ARBB | Arbuthnot Banking Group plc | 825.00 | -2.50 | -0.30% | Deal |
| AVCT | Avacta Group plc | 79.00 | +3.50 | +4.64% | Deal |
| AVG | Avingtrans plc | 680.00 | +20.00 | +3.03% | Deal |
| BPM | B.P Marsh & Partners | 690.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 151.50 | +1.50 | +1.00% | Deal |
| BIG | Big Technologies plc | 106.00 | +2.00 | +1.92% | Deal |
| BOKU | Boku Inc | 162.00 | +3.00 | +1.89% | Deal |
| DEBS | Boohoo Group plc | 18.40 | +0.65 | +3.66% | Deal |
| BRCK | Brck Group Plc | 48.20 | +0.20 | +0.42% | Deal |
| BTG | Btg Consulting Plc | 121.00 | +0.50 | +0.41% | Deal |
| BUR | Burford Capital Ltd | 343.00 | +10.60 | +3.19% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,710.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 155.40 | -0.40 | -0.26% | Deal |
| CER | Cerillion plc | 1,400.00 | +70.00 | +5.26% | Deal |
| CHRT | Cohort plc | 1,382.00 | -92.00 | -6.24% | Deal |
| CNC | Concurrent Technologies plc | 263.50 | 0.00 | 0.00% | Deal |
| TIN | Cornish Metals Plc | 96.00 | -2.00 | -2.04% | Deal |
| CRW | Craneware plc | 1,504.00 | +44.00 | +3.01% | Deal |
| DOTD | dotDigital Group plc | 50.00 | +1.20 | +2.46% | Deal |
| EEE | Empire Metals Limited | 35.60 | -0.40 | -1.11% | Deal |
| EVPL | Everplay Group | 278.00 | +5.50 | +2.02% | Deal |
| FEVR | Fevertree Drinks plc | 780.50 | -6.50 | -0.83% | Deal |
| FTC | Filtronic plc | 390.00 | +25.00 | +6.85% | Deal |
| FNTL | Fintel Plc | 189.00 | +2.50 | +1.34% | Deal |
| FNX | Fonix Plc | 158.50 | +1.50 | +0.96% | Deal |
| FRAN | Franchise Brands plc | 146.00 | +0.50 | +0.34% | Deal |
| FDEV | Frontier Developments plc | 438.50 | +10.00 | +2.33% | Deal |
| FRP | FRP Advisory Group plc | 111.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,080.00 | -10.00 | -0.92% | Deal |
| GGP | Greatland Resources Ltd | 733.00 | +29.50 | +4.19% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | +0.01 | +1.36% | Deal |
| GFM | Griffin Mining | 315.00 | +0.50 | +0.16% | Deal |
| GMET | Guardian Metal Resources plc | 235.00 | +5.00 | +2.17% | Deal |
| HPOW | H-Power Plc | 16.74 | +1.56 | +10.28% | Deal |
| HSP | Hargreaves Services plc | 794.00 | -22.00 | -2.70% | Deal |
| HUW | Helios Underwriting Plc | 218.00 | +1.00 | +0.46% | Deal |
| IPX | Impax Asset Management Group Plc | 99.70 | -1.90 | -1.87% | Deal |
| ITM | ITM Power plc | 194.40 | -14.80 | -7.07% | Deal |
| JHD | James Halstead plc | 130.00 | +1.20 | +0.93% | Deal |
| JET2 | Jet2 plc | 1,193.00 | +14.00 | +1.19% | Deal |
| JDG | Judges Scientific plc | 4,400.00 | 0.00 | 0.00% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.23 | +0.04 | +3.70% | Deal |
| KEYS | Keystone Law Group plc | 556.00 | +1.00 | +0.18% | Deal |
| KIST | Kistos Holdings Plc | 272.00 | -2.00 | -0.73% | Deal |
| KGH | Knights Group Hldgs | 195.00 | +3.00 | +1.56% | Deal |
| KP2 | Kore Potash Plc | 3.15 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,000.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 36.40 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,538.00 | +24.00 | +1.59% | Deal |
| SAA | M&C Saatchi | 144.00 | +0.50 | +0.35% | Deal |
| MTL | Metals Exploration Plc | 13.30 | +0.45 | +3.50% | Deal |
| MHA | MHA Plc | 149.00 | -2.00 | -1.32% | Deal |
| MIDW | Midwich Group plc | 145.80 | -0.20 | -0.14% | Deal |
| MKA | Mkango Resources Ltd | 48.90 | -0.10 | -0.20% | Deal |
| MSI | MS International plc | 1,625.00 | -15.00 | -0.91% | Deal |
| NET | Netcall | 125.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 288.50 | +1.00 | +0.35% | Deal |
| NICL | Nichols plc | 936.00 | -2.00 | -0.21% | Deal |
| NIOX | Niox Group plc | 57.00 | -1.40 | -2.40% | Deal |
| OPT | Optima Health Plc | 187.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 31.70 | +0.70 | +2.26% | Deal |
| POLR | Polar Capital Holdings Plc | 840.00 | +24.00 | +2.94% | Deal |
| TPFG | Property Franchise Group (The) | 485.00 | +10.00 | +2.11% | Deal |
| PPHC | Public Policy Holding Company Inc | 870.00 | -30.00 | -3.33% | Deal |
| RCN | Redcentric plc | 125.00 | -5.00 | -3.85% | Deal |
| RNWH | Renew Holdings Plc | 905.00 | +12.00 | +1.34% | Deal |
| RST | Restore Plc | 268.00 | +8.00 | +3.08% | Deal |
| RKH | Rockhopper Exploration Plc | 77.10 | -2.20 | -2.77% | Deal |
| RWS | RWS Holdings plc | 107.90 | +1.90 | +1.79% | Deal |
| SAVE | Savannah Energy plc | 6.80 | +0.05 | +0.74% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.76 | -0.01 | -0.21% | Deal |
| SRB | Serabi Gold Plc | 360.00 | +17.50 | +5.11% | Deal |
| SQZ | Serica Energy Plc | 249.80 | -6.00 | -2.35% | Deal |
| SRC | SigmaRoc plc | 124.70 | +1.60 | +1.30% | Deal |
| SVML | Sovereign Metals Ltd | 36.00 | +1.50 | +4.35% | Deal |
| SRT | SRT Marine Systems plc | 89.50 | +0.50 | +0.56% | Deal |
| SUP | Supreme PLC | 147.00 | -3.00 | -2.00% | Deal |
| SLP | Sylvania Platinum Ltd | 97.00 | +0.20 | +0.21% | Deal |
| TAM | Tatton Asset Management plc | 596.00 | -2.00 | -0.33% | Deal |
| THX | Thor Explorations Ltd | 74.00 | +2.00 | +2.78% | Deal |
| TFW | Thorpe (F.W) plc | 275.00 | +7.00 | +2.61% | Deal |
| TSTL | Tristel Plc | 382.50 | +10.00 | +2.68% | Deal |
| UPR | Uniphar plc | 398.00 | +3.00 | +0.76% | Deal |
| VTU | Vertu Motors Plc | 71.00 | +7.50 | +11.81% | Deal |
| VIC | Victorian Plumbing Group plc | 80.80 | -0.20 | -0.25% | Deal |
| VLX | Volex Plc | 695.00 | -1.00 | -0.14% | Deal |
| W7L | Warpaint London plc | 210.00 | +12.00 | +6.06% | Deal |
| WVIA | Winvia Entertainment plc | 255.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 569.00 | -8.50 | -1.47% | Deal |
| YOU | YouGov Plc | 213.40 | -0.40 | -0.19% | Deal |
| YU. | YU Group plc | 1,800.00 | +15.00 | +0.84% | Deal |
