FTSE AIM 100: Market overview
Free market updates
-10.76 (-0.19%)
5,738.47
-10.76 (-0.19%)Day high
5,755.26
5,755.26
Day low
5,727.70
5,727.70
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABC | Abcam plc | 1,452.00 | -33.00 | -2.22% | Deal |
| ACSO | Accesso Technology Group plc | 2,670.00 | -10.00 | -0.37% | Deal |
| AMS | Advanced Medical Solutions Group plc | 370.00 | +5.50 | +1.51% | Deal |
| APH | Alliance Pharma Plc | 93.40 | -0.60 | -0.64% | Deal |
| AMER | Amerisur Resources plc | 14.40 | +0.40 | +2.86% | Deal |
| ASY | Andrews Sykes Group plc | 602.50 | 0.00 | 0.00% | Deal |
| APGN | Applegreen plc | 538.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,465.00 | -20.00 | -1.35% | Deal |
| ASC | ASOS plc | 6,118.00 | +18.00 | +0.30% | Deal |
| ATYM | Atalaya Mining plc | 202.50 | 0.00 | 0.00% | Deal |
| BMK | Benchmark Holdings plc | 61.50 | 0.00 | 0.00% | Deal |
| PRSM | Blue Prism plc | 1,932.00 | -40.00 | -2.03% | Deal |
| BOO | Boohoo Group plc | 192.05 | +4.95 | +2.65% | Deal |
| BREE | Breedon Group plc | 77.70 | -1.10 | -1.40% | Deal |
| BRK | Brooks Macdonald Group | 1,802.50 | -2.50 | -0.14% | Deal |
| BUR | Burford Capital Ltd | 1,840.00 | -30.00 | -1.60% | Deal |
| CAM | Camellia | 10,550.00 | -325.00 | -2.99% | Deal |
| CTH | Caretech Holdings plc | 376.50 | +2.00 | +0.53% | Deal |
| CAML | Central Asia Metals | 210.00 | +0.50 | +0.24% | Deal |
| CLIN | Clinigen Group plc | 988.00 | -4.50 | -0.45% | Deal |
| CRW | Craneware plc | 2,295.00 | 0.00 | 0.00% | Deal |
| CRS | Crystal Amber Fund Ltd | 231.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 911.00 | +9.00 | +1.00% | Deal |
| DTG | Dart Group plc | 967.00 | +10.00 | +1.04% | Deal |
| DOTD | dotDigital Group plc | 93.00 | +1.00 | +1.09% | Deal |
| GROW | Draper Esprit plc | 645.00 | 0.00 | 0.00% | Deal |
| EAH | Eco Animal Health Group plc | 462.50 | 0.00 | 0.00% | Deal |
| ESL | Eddie Stobart Logistics plc | 134.00 | -0.50 | -0.37% | Deal |
| ELA | Eland Oil & Gas plc | 117.50 | +0.50 | +0.43% | Deal |
| EMIS | Emis Group Plc | 922.00 | -10.00 | -1.07% | Deal |
| FPM | Faroe Petroleum | 138.20 | +0.20 | +0.14% | Deal |
| FEVR | Fevertree Drinks plc | 3,455.00 | 0.00 | 0.00% | Deal |
| FDP | First Derivatives Plc | 4,180.00 | -20.00 | -0.48% | Deal |
| TUNE | Focusrite plc | 462.50 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 1,005.00 | +47.00 | +4.91% | Deal |
| GAMA | Gamma Communications Ltd | 784.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 575.00 | -11.00 | -1.88% | Deal |
| GHH | Gooch & Housego | 1,480.00 | +5.00 | +0.34% | Deal |
| GRP | Greencoat Renewables plc | 1.04 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 109.00 | -3.25 | -2.90% | Deal |
| HGM | Highland Gold Mining | 128.20 | -1.50 | -1.16% | Deal |
| HZD | Horizon Discovery Group plc | 185.00 | -2.00 | -1.07% | Deal |
| HOTC | Hotel Chocolat Group plc | 347.50 | +2.50 | +0.72% | Deal |
| HUR | Hurricane Energy plc | 47.50 | +0.60 | +1.28% | Deal |
| HCM | Hutchison China Meditech | 4,560.00 | -25.00 | -0.55% | Deal |
| IDEA | Ideagen Plc | 135.00 | -1.00 | -0.74% | Deal |
| IGR | IG Design Group plc | 528.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 229.50 | -4.50 | -1.92% | Deal |
| IPEL | Impellam Group plc | 650.00 | +10.00 | +1.56% | Deal |
| IOM | Iomart Group | 397.00 | -8.50 | -2.10% | Deal |
| IQE | IQE plc | 103.90 | +0.90 | +0.87% | Deal |
| JHD | James Halstead plc | 410.00 | +9.00 | +2.24% | Deal |
| JSG | Johnson Service Group plc | 138.00 | -1.00 | -0.72% | Deal |
| JOUL | Joules Group plc | 290.00 | 0.00 | 0.00% | Deal |
| KWS | Keywords Studios plc | 1,778.00 | -32.00 | -1.77% | Deal |
| LTG | Learning Technologies Group plc | 115.00 | -1.00 | -0.86% | Deal |
| LOOP | LoopUp Group plc | 442.50 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 759.00 | +10.00 | +1.34% | Deal |
| SAA | M&C Saatchi | 330.00 | -11.00 | -3.23% | Deal |
| WINE | Majestic Wine PLC | 409.00 | -1.00 | -0.24% | Deal |
| MANX | Manx Telecom plc | 169.00 | -4.00 | -2.31% | Deal |
| MTW | Mattioli Woods Plc | 807.50 | +10.00 | +1.25% | Deal |
| MIDW | Midwich Group plc | 612.50 | +2.50 | +0.41% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 595.00 | -23.00 | -3.72% | Deal |
| MUL | Mulberry Group | 569.00 | +10.00 | +1.79% | Deal |
| NFC | Next Fifteen Communications Group | 551.00 | +3.00 | +0.55% | Deal |
| NICL | Nichols plc | 1,450.00 | +5.00 | +0.35% | Deal |
| NUM | Numis Corporation | 416.00 | -2.00 | -0.48% | Deal |
| OCI | Oakley Capital Investments Ltd | 194.00 | 0.00 | 0.00% | Deal |
| CAKE | Patisserie Holdings plc | 425.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 606.00 | -12.00 | -1.94% | Deal |
| PAM | Premier Asset Management Group Plc | 275.00 | 0.00 | 0.00% | Deal |
| PURP | PurpleBricks Group plc | 299.20 | +9.20 | +3.17% | Deal |
| QXT | Quixant plc | 420.00 | +2.50 | +0.60% | Deal |
| REDD | Redde plc | 161.60 | +2.40 | +1.51% | Deal |
| RNWH | Renew Holdings Plc | 387.00 | -14.00 | -3.49% | Deal |
| RST | Restore Plc | 494.00 | -7.00 | -1.40% | Deal |
| RWS | RWS Holdings plc | 433.50 | +3.00 | +0.70% | Deal |
| SCH | SafeCharge International Group Limited | 323.00 | 0.00 | 0.00% | Deal |
| SAVP | Savannah Petroleum plc | 25.20 | -0.50 | -1.95% | Deal |
| SCPA | Scapa Group plc | 419.80 | -5.20 | -1.22% | Deal |
| SIR | Secure Income REIT plc | 382.00 | -1.00 | -0.26% | Deal |
| SMS | Smart Metering Systems plc | 641.00 | -11.00 | -1.69% | Deal |
| SOM | Somero Enterprises Inc | 370.00 | -17.50 | -4.52% | Deal |
| SOU | Sound Energy plc | 40.50 | -0.40 | -0.98% | Deal |
| STAF | Staffline Group | 1,174.00 | +2.00 | +0.17% | Deal |
| KETL | Strix Group plc | 167.00 | +1.20 | +0.72% | Deal |
| SUMO | Sumo Group | 155.50 | -4.50 | -2.81% | Deal |
| TAP | Taptica International Limited | 315.00 | +3.00 | +0.96% | Deal |
| TEF | Telford Homes | 419.00 | +8.00 | +1.95% | Deal |
| TCM | Telit Communications Plc | 162.80 | +1.40 | +0.87% | Deal |
| TFW | Thorpe (F.W) plc | 322.00 | +4.50 | +1.42% | Deal |
| VTU | Vertu Motors Plc | 49.20 | -1.80 | -3.53% | Deal |
| VCP | Victoria plc | 840.00 | -2.00 | -0.24% | Deal |
| WAND | Wandisco plc | 950.00 | 0.00 | 0.00% | Deal |
| WJG | Watkin Jones plc | 199.20 | +0.20 | +0.10% | Deal |
| XLM | XLMedia plc | 112.00 | -1.50 | -1.32% | Deal |
| YOU | YouGov Plc | 498.00 | +27.00 | +5.73% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,780.00 | +22.50 | +1.28% | Deal |
| YNGN | Young & Co's Brewery Plc | 1,265.00 | 0.00 | 0.00% | Deal |
