We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Inspired plc (INSE) ORD GBP0.0125

Sell:80.00p Buy:81.00p 0 Change: No change
Market closed |  Prices as at close on 18 July 2025 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation | Takeover

Inspired plc ORD GBP0.0125

Type:
Takeover
Shareholder action required:
Yes
Status:
Client deadline
Details (last updated 16 Jul 2025)

The boards of Inspired plc and Intrepid Bidco Limited, a newly formed company owned indirectly by funds managed and/or advised by HGGC, LLC and its affiliates, recently announced the terms of a takeover. Under the terms of the takeover you have been offered 81p for each share held.

 

If you don’t want to sell any shares, you don’t need to do anything. Depending on the level of acceptance the offeror may choose to delist or compulsorily acquire the remaining shares at a later date.

 

Accept the offer of 81p – Act by noon on Monday 8 September 2025

 

Full details of this event will be sent to Qualifying Hargreaves Lansdown clients by either post or secure message. Please note that any instruction you give must be based on the full details provided in the letter/message and not on the summary information outlined above.

×
Sell:80.00p
Buy:81.00p
Change: No change
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account
Deal now
Market closed |  Prices as at close on 18 July 2025 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation | Takeover

Inspired plc ORD GBP0.0125

Type:
Takeover
Shareholder action required:
Yes
Status:
Client deadline
Details (last updated 16 Jul 2025)

The boards of Inspired plc and Intrepid Bidco Limited, a newly formed company owned indirectly by funds managed and/or advised by HGGC, LLC and its affiliates, recently announced the terms of a takeover. Under the terms of the takeover you have been offered 81p for each share held.

 

If you don’t want to sell any shares, you don’t need to do anything. Depending on the level of acceptance the offeror may choose to delist or compulsorily acquire the remaining shares at a later date.

 

Accept the offer of 81p – Act by noon on Monday 8 September 2025

 

Full details of this event will be sent to Qualifying Hargreaves Lansdown clients by either post or secure message. Please note that any instruction you give must be based on the full details provided in the letter/message and not on the summary information outlined above.

×
Sell:80.00p
Buy:81.00p
Change: No change
Market closed |  Prices as at close on 18 July 2025 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation | Takeover

Inspired plc ORD GBP0.0125

Type:
Takeover
Shareholder action required:
Yes
Status:
Client deadline
Details (last updated 16 Jul 2025)

The boards of Inspired plc and Intrepid Bidco Limited, a newly formed company owned indirectly by funds managed and/or advised by HGGC, LLC and its affiliates, recently announced the terms of a takeover. Under the terms of the takeover you have been offered 81p for each share held.

 

If you don’t want to sell any shares, you don’t need to do anything. Depending on the level of acceptance the offeror may choose to delist or compulsorily acquire the remaining shares at a later date.

 

Accept the offer of 81p – Act by noon on Monday 8 September 2025

 

Full details of this event will be sent to Qualifying Hargreaves Lansdown clients by either post or secure message. Please note that any instruction you give must be based on the full details provided in the letter/message and not on the summary information outlined above.

×
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account
Deal now
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
80.50p
Trade high:
81.00p
Year high:
83.00p
Market capitalisation
Market cap.
:
£128.52 million
Previous close:
80.50p
Trade low:
80.00p
Year low:
34.00p
P/E ratio:
8.96
Previous:
0.00p (0.00%) Previous:
0.00p
Volume:
1,183
Dividend yield:
1.80%
EMS:
5,000
Data delayed by at least 15 minutes.

Share chart Chart

INSPIRED performance chart

Performance

Not available for this stock.

Fundamental data

Year ending: 31/12/2024 31/12/2023
Revenue (£m) 93.79 98.76
Profit before tax (£m) 11.77 (6.17)
Adjusted EPS (p): 8.98 14.28
P/E ratio 4.60 5.10
PEG n/a 2.60
EPS growth (%) (37.00) 2.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Inspired plc:

Type Ex-div date Payment date Amount
Interim 10/10/2024 13/12/2024 1.45p
Final 20/06/2024 26/07/2024 1.50p
Interim 12/10/2023 08/12/2023 1.40p
Final 15/06/2023 26/07/2023 0.14p
Interim 13/10/2022 08/12/2022 0.13p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Inspired plc dividends:

Financial
year end		 Dividend
yield		 Dividend
cover		 Total dividend
paid
31/12/2024 3.50% 6.19 1.45p
31/12/2023 3.90% 4.92 2.90p
31/12/2022 3.90% 5.19 0.27p
31/12/2021 1.40% 0.68 0.25p
31/12/2020 1.60% -2.36 0.22p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

Invest now

Want to invest?

To buy shares in , you'll need to have an account.

Explore the options

Important Documents

There are no documents available for this stock.

All company news
All company announcements

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. News and fundamental data provided by Digital Look.

Options

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.