Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Middlefield Canadian Inc - GBP PC (MCT) Part Pref Shs Npv

Sell:98.20p Buy:102.00p 0 Change: 2.50p (2.51%)
Market closed Prices as at close on 17 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:98.20p
Buy:102.00p
Change: 2.50p (2.51%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 17 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:98.20p
Buy:102.00p
Change: 2.50p (2.51%)
Market closed Prices as at close on 17 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
102.00p
Trade high:
102.00p
Year high:
105.25p
Estimated NAV:
118.19
Previous close:
99.50p
Trade low:
99.67p
Year low:
85.00p
Premium/Discount:
-16.41%
Previous:
0.70p (0.71%)
Previous:
0.70p
Volume:
9,451
Dividend yield:
5.00%
Currency:
GBX
Data delayed by at least 15 minutes.

Price

  • Net Asset Value (NAV)
MIDDLEFIELD PRF performance chart

Premium/Discount

MIDDLEFIELD PRF performance chart
Full interactive share price and premium / discount charts

Performance

1 week 1W 2.37% 1 year 1Y 3.63%
1 month 1M 4.96% 2 years 2Y 3.63%
3 months 3M 2.58% 3 years 3Y 7.28%
6 months 6M 4.3% 5 years 5Y 11.36%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark: S&P/TSX Composite High Dividend PR CAD
Annual management charge: 0.7% of Net Assets
Performance fee: No
Ongoing charge: 1.35%
Dividend yield: 5.00%
Dividend frequency: Quarterly
Total assets: £126m
Gross gearing: 100%
Market capitalisation:Market cap.: £105m
Shares in issue: 106.49 million
Legal structure Closed Ended Investment Company
Domicile: Jersey
ISIN GB00B15PV034

Recent dividends paid or declared by Middlefield Canadian Inc - GBP PC:

Type Ex-div date Payment date Amount
Q2 11/07/2019 31/07/2019 1.275p
Q1 11/04/2019 30/04/2019 1.275p
Q4 10/01/2019 31/01/2019 1.275p
Q3 11/10/2018 31/10/2018 1.275p
Q2 12/07/2018 31/07/2018 1.275p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Dividend information for this stock is not available.

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents



Objective

The investment objective is to provide Shareholders with a high level of dividends and capital growth over the longer term. The Fund seeks to achieve its investment objective by investing predominantly in securities of companies and REITs domiciled in Canada and the US.

NET ASSET VALUE (NAV)

Estimated NAV: 118.19
Latest actual NAV: 116.91
Latest actual NAV date: 13 September 2019
Premium/Discount: -16.41%
12m average Premium/Discount: -13.54%
NAV frequency: Daily
Time / date Time Buy / sell Type Volume Price Value
10:02 - 17/09 10:02
17/09
Sell 4500 99.67p £4,485.24
09:13 - 17/09 09:13
17/09
Buy 2950 101.58p £2,996.67
08:52 - 17/09 08:52
17/09
Buy 1 102.00p £1.02
08:02 - 17/09 08:02
17/09
Sell 2000 99.67p £1,993.45
16:27 - 16/09 16:27
16/09
n/a 100000 98.20p £98,200.00

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Top 10 holdings currently unavailable.

Sector Weight
Energy 25.02%
Real Estate 16.80%
Financial Services 13.20%
Utilities 10.26%
Healthcare 7.49%
Industrials 4.40%
Communication Services 3.14%
Basic Materials 1.72%
Country Weight
Canada 69.23%
United States 14.18%
India 2.66%
Brazil 2.21%

Key Dates

Launch date: 6 July 2006
Financial year end: December
Next AGM: June 2020
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.