We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Vicor Corp. (VICR) Com Stk USD0.01

Sell:$140.04 Buy:$140.38 Change: $3.12 (2.17%)
Market closed |  Prices as at close on 1 December 2021 | Switch to live prices |
Sell:$140.04
Buy:$140.38
Change: $3.12 (2.17%)
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or
Market closed |  Prices as at close on 1 December 2021 | Switch to live prices |
Sell:$140.04
Buy:$140.38
Change: $3.12 (2.17%)
Market closed |  Prices as at close on 1 December 2021 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
22 Nov 2021 Eichten, Estia J Director Regular sell transaction (market) 8,000.00 $159.27 $1,274,120.00 236,329.00
19 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 5,006.00 $163.00 $815,980.50 9,420,892.00
18 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,279.00 $162.61 $1,671,504.17 9,425,898.00
16 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 9,190.00 $162.01 $1,488,916.01 9,436,177.00
15 Nov 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 935.00 $160.88 $150,420.56 44,957.00
15 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 326.00 $162.00 $52,812.68 9,445,367.00
12 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 9,635.00 $162.00 $1,560,912.39 9,445,693.00
11 Nov 2021 D'Amico, Andrew T. Director Sell (option related) 1,078.00 $162.04 $174,681.33 n/a
11 Nov 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,282.00 $161.15 $206,591.48 14,927.00
11 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 15,000.00 $157.45 $2,361,781.50 171,125.00
11 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 11,620.00 $161.28 $1,874,115.43 9,455,328.00
09 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,728.00 $158.10 $1,696,096.80 9,550,361.00
05 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,788.00 $156.03 $3,867,671.64 9,561,089.00
04 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 2,864.00 $156.23 $447,444.15 9,585,877.00
03 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 15,000.00 $155.47 $2,332,092.00 40.00
03 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 16,229.00 $154.91 $2,514,011.67 9,588,741.00
02 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 8,092.00 $151.57 $1,226,476.12 40.00
01 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 1,908.00 $152.58 $291,124.17 40.00
29 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 32,688.00 $152.04 $4,969,883.52 9,604,970.00
29 Oct 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 1,141.00 $151.55 $172,920.03 45,892.00
28 Oct 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 1,531.00 $150.05 $229,720.73 40.00
28 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,429.00 $150.91 $2,931,933.25 n/a
28 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 154.00 $152.04 $23,414.16 9,637,658.00
27 Oct 2021 Crilly, Sean Vice President Sell (option related) 5,000.00 $147.44 $737,190.00 3,081.00
26 Oct 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 13,469.00 $154.55 $2,081,613.75 40.00
26 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,821.00 $151.73 $3,007,448.26 19,821.00
26 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 929.00 $152.51 $141,679.47 9,637,812.00
25 Oct 2021 Grava, Nancy L HR Director Sell (option related) 2,000.00 $150.00 $300,000.00 n/a
25 Oct 2021 Eichten, Estia J Director Regular sell transaction (market) 337.00 $148.64 $50,091.58 232,811.00
25 Oct 2021 Eichten, Estia J Director Sell (option related) 4,177.00 $148.64 $620,868.03 244,329.00
17 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $130.00 $1,300,000.00 9,638,741.00
16 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 921.00 $127.40 $117,338.07 47,033.00
13 Sep 2021 Tuozzolo, Claudio Vice President Sell (option related) 1,124.00 $124.08 $139,464.23 47,239.00
13 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 810.00 $123.91 $100,367.59 47,954.00
10 Sep 2021 Gusinov, Alex Vice President Sell (option related) 1,521.00 $127.56 $194,015.41 14,531.00
09 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 1,117.00 $126.19 $140,951.10 48,363.00
07 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 5,342.00 $129.00 $689,126.01 9,656,741.00
07 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $128.75 $257,500.00 n/a
03 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 1,000.00 $128.09 $128,085.40 n/a
03 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 14,372.00 $128.32 $1,844,274.00 9,662,083.00
03 Sep 2021 Gusinov, Alex Vice President Regular sell transaction (market) 946.00 $128.69 $121,741.55 16,052.00
02 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 30,059.00 $126.03 $3,788,233.00 9,676,455.00
02 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $125.25 $250,500.00 n/a
01 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 227.00 $125.00 $28,375.00 9,706,514.00
31 Aug 2021 Gendron, Robert Vice President Regular sell transaction (market) 2,000.00 $122.84 $245,684.40 5,374.00
27 Aug 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,135.00 $123.58 $140,257.63 16,998.00
24 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 20,000.00 $123.50 $2,470,000.00 9,706,741.00
24 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $124.25 $248,500.00 n/a
23 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $122.00 $1,220,000.00 9,726,741.00
10 Aug 2021 Anderson, Samuel J (Sam) Director Regular sell transaction (market) 5,651.00 $120.00 $678,136.39 n/a
09 Aug 2021 Nagel, Richard J, Jr. CFO Sell (option related) 292.00 $121.27 $35,411.57 n/a
05 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 20,000.00 $120.50 $2,410,025.00 9,736,741.00
05 Aug 2021 Morrison, Kemble D Vice President Sell (option related) 267.00 $120.35 $32,133.45 n/a
05 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 1,700.00 $120.14 $204,233.41 n/a
04 Aug 2021 Tuozzolo, Claudio Vice President Sell (option related) 358.00 $119.12 $42,644.03 48,858.00
04 Aug 2021 Tuozzolo, Claudio Vice President Sell (tax related) 649.00 $119.02 $77,244.89 49,480.00
04 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 8,437.00 $118.89 $1,003,114.58 n/a
03 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 364.00 $119.22 $43,397.14 n/a
03 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 2,152.00 $119.00 $256,088.00 9,756,741.00
22 Nov 2021 Eichten, Estia J Director Regular sell transaction (market) 8,000.00 $159.27 $1,274,120.00 236,329.00
19 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 5,006.00 $163.00 $815,980.50 9,420,892.00
18 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,279.00 $162.61 $1,671,504.17 9,425,898.00
16 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 9,190.00 $162.01 $1,488,916.01 9,436,177.00
15 Nov 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 935.00 $160.88 $150,420.56 44,957.00
15 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 326.00 $162.00 $52,812.68 9,445,367.00
12 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 9,635.00 $162.00 $1,560,912.39 9,445,693.00
11 Nov 2021 D'Amico, Andrew T. Director Sell (option related) 1,078.00 $162.04 $174,681.33 n/a
11 Nov 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,282.00 $161.15 $206,591.48 14,927.00
11 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 15,000.00 $157.45 $2,361,781.50 171,125.00
11 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 11,620.00 $161.28 $1,874,115.43 9,455,328.00
09 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,728.00 $158.10 $1,696,096.80 9,550,361.00
05 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,788.00 $156.03 $3,867,671.64 9,561,089.00
04 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 2,864.00 $156.23 $447,444.15 9,585,877.00
03 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 15,000.00 $155.47 $2,332,092.00 40.00
03 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 16,229.00 $154.91 $2,514,011.67 9,588,741.00
02 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 8,092.00 $151.57 $1,226,476.12 40.00
01 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 1,908.00 $152.58 $291,124.17 40.00
29 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 32,688.00 $152.04 $4,969,883.52 9,604,970.00
29 Oct 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 1,141.00 $151.55 $172,920.03 45,892.00
28 Oct 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 1,531.00 $150.05 $229,720.73 40.00
28 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,429.00 $150.91 $2,931,933.25 n/a
28 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 154.00 $152.04 $23,414.16 9,637,658.00
27 Oct 2021 Crilly, Sean Vice President Sell (option related) 5,000.00 $147.44 $737,190.00 3,081.00
26 Oct 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 13,469.00 $154.55 $2,081,613.75 40.00
26 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,821.00 $151.73 $3,007,448.26 19,821.00
26 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 929.00 $152.51 $141,679.47 9,637,812.00
25 Oct 2021 Grava, Nancy L HR Director Sell (option related) 2,000.00 $150.00 $300,000.00 n/a
25 Oct 2021 Eichten, Estia J Director Regular sell transaction (market) 337.00 $148.64 $50,091.58 232,811.00
25 Oct 2021 Eichten, Estia J Director Sell (option related) 4,177.00 $148.64 $620,868.03 244,329.00
17 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $130.00 $1,300,000.00 9,638,741.00
16 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 921.00 $127.40 $117,338.07 47,033.00
13 Sep 2021 Tuozzolo, Claudio Vice President Sell (option related) 1,124.00 $124.08 $139,464.23 47,239.00
13 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 810.00 $123.91 $100,367.59 47,954.00
10 Sep 2021 Gusinov, Alex Vice President Sell (option related) 1,521.00 $127.56 $194,015.41 14,531.00
09 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 1,117.00 $126.19 $140,951.10 48,363.00
07 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 5,342.00 $129.00 $689,126.01 9,656,741.00
07 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $128.75 $257,500.00 n/a
03 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 1,000.00 $128.09 $128,085.40 n/a
03 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 14,372.00 $128.32 $1,844,274.00 9,662,083.00
03 Sep 2021 Gusinov, Alex Vice President Regular sell transaction (market) 946.00 $128.69 $121,741.55 16,052.00
02 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 30,059.00 $126.03 $3,788,233.00 9,676,455.00
02 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $125.25 $250,500.00 n/a
01 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 227.00 $125.00 $28,375.00 9,706,514.00
31 Aug 2021 Gendron, Robert Vice President Regular sell transaction (market) 2,000.00 $122.84 $245,684.40 5,374.00
27 Aug 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,135.00 $123.58 $140,257.63 16,998.00
24 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 20,000.00 $123.50 $2,470,000.00 9,706,741.00
24 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $124.25 $248,500.00 n/a
23 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $122.00 $1,220,000.00 9,726,741.00
10 Aug 2021 Anderson, Samuel J (Sam) Director Regular sell transaction (market) 5,651.00 $120.00 $678,136.39 n/a
09 Aug 2021 Nagel, Richard J, Jr. CFO Sell (option related) 292.00 $121.27 $35,411.57 n/a
05 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 20,000.00 $120.50 $2,410,025.00 9,736,741.00
05 Aug 2021 Morrison, Kemble D Vice President Sell (option related) 267.00 $120.35 $32,133.45 n/a
05 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 1,700.00 $120.14 $204,233.41 n/a
04 Aug 2021 Tuozzolo, Claudio Vice President Sell (option related) 358.00 $119.12 $42,644.03 48,858.00
04 Aug 2021 Tuozzolo, Claudio Vice President Sell (tax related) 649.00 $119.02 $77,244.89 49,480.00
04 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 8,437.00 $118.89 $1,003,114.58 n/a
03 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 364.00 $119.22 $43,397.14 n/a
03 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 2,152.00 $119.00 $256,088.00 9,756,741.00
02 Aug 2021 Vinciarelli, Patrizio N/A Sell (option related) 6,449.00 $116.00 $748,084.00 9,758,893.00
02 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 100.00 $119.00 $11,900.00 n/a
02 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 5,000.00 $118.47 $592,359.00 n/a
02 Aug 2021 Gendron, Robert Vice President Sell (option related) 331.00 $118.00 $39,058.00 7,374.00
30 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 4,651.00 $115.00 $534,865.00 9,758,893.00
30 Jul 2021 Vinciarelli, Patrizio N/A Sell (option related) 3,551.00 $116.00 $411,916.71 9,758,893.00
30 Jul 2021 Grava, Nancy L HR Director Sell (option related) 2,000.00 $115.09 $230,175.20 n/a
29 Jul 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,282.00 $113.00 $144,866.00 18,133.00
29 Jul 2021 Carlson, Jason L. Independent Director Sell (option related) 1,459.00 $112.82 $164,606.71 n/a
29 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,637.00 $113.78 $2,803,255.00 9,763,544.00
29 Jul 2021 Vinciarelli, Patrizio N/A Sell (option related) 712.00 $115.00 $81,880.00 9,763,544.00
26 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 19,732.00 $111.51 $2,200,252.00 9,788,181.00
26 Jul 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 6,173.00 $112.07 $691,780.66 49,216.00
26 Jul 2021 Tuozzolo, Claudio Vice President Sell (option related) 3,010.00 $112.08 $337,356.89 49,216.00
21 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,268.00 $110.03 $1,129,748.00 9,807,913.00
14 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $109.00 $1,090,000.00 9,818,181.00
14 Jul 2021 Eichten, Estia J Director Regular sell transaction (market) 4,900.00 $109.00 $534,100.00 224,329.00
07 Jul 2021 Eichten, Estia J Director Regular sell transaction (market) 100.00 $109.00 $10,900.00 229,229.00
02 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $108.00 $1,080,002.00 9,828,181.00
01 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $107.00 $1,070,000.00 9,838,181.00
30 Jun 2021 Eichten, Estia J Director Regular sell transaction (market) 1,259.00 $105.00 $132,195.00 229,329.00
30 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $106.00 $1,060,000.00 9,848,181.00
29 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 25,659.00 $104.17 $2,672,884.00 9,858,181.00
29 Jun 2021 Eichten, Estia J Director Regular sell transaction (market) 3,741.00 $105.00 $392,812.48 230,588.00
28 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 14,341.00 $102.30 $1,467,129.00 9,883,840.00
25 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $101.00 $1,010,005.00 9,898,181.00
22 Nov 2021 Eichten, Estia J Director Regular sell transaction (market) 8,000.00 $159.27 $1,274,120.00 236,329.00
19 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 5,006.00 $163.00 $815,980.50 9,420,892.00
18 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,279.00 $162.61 $1,671,504.17 9,425,898.00
16 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 9,190.00 $162.01 $1,488,916.01 9,436,177.00
15 Nov 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 935.00 $160.88 $150,420.56 44,957.00
15 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 326.00 $162.00 $52,812.68 9,445,367.00
12 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 9,635.00 $162.00 $1,560,912.39 9,445,693.00
11 Nov 2021 D'Amico, Andrew T. Director Sell (option related) 1,078.00 $162.04 $174,681.33 n/a
11 Nov 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,282.00 $161.15 $206,591.48 14,927.00
11 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 15,000.00 $157.45 $2,361,781.50 171,125.00
11 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 11,620.00 $161.28 $1,874,115.43 9,455,328.00
09 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,728.00 $158.10 $1,696,096.80 9,550,361.00
05 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,788.00 $156.03 $3,867,671.64 9,561,089.00
04 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 2,864.00 $156.23 $447,444.15 9,585,877.00
03 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 15,000.00 $155.47 $2,332,092.00 40.00
03 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 16,229.00 $154.91 $2,514,011.67 9,588,741.00
02 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 8,092.00 $151.57 $1,226,476.12 40.00
01 Nov 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 1,908.00 $152.58 $291,124.17 40.00
29 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 32,688.00 $152.04 $4,969,883.52 9,604,970.00
29 Oct 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 1,141.00 $151.55 $172,920.03 45,892.00
28 Oct 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 1,531.00 $150.05 $229,720.73 40.00
28 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,429.00 $150.91 $2,931,933.25 n/a
28 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 154.00 $152.04 $23,414.16 9,637,658.00
27 Oct 2021 Crilly, Sean Vice President Sell (option related) 5,000.00 $147.44 $737,190.00 3,081.00
26 Oct 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 13,469.00 $154.55 $2,081,613.75 40.00
26 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,821.00 $151.73 $3,007,448.26 19,821.00
26 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 929.00 $152.51 $141,679.47 9,637,812.00
25 Oct 2021 Grava, Nancy L HR Director Sell (option related) 2,000.00 $150.00 $300,000.00 n/a
25 Oct 2021 Eichten, Estia J Director Regular sell transaction (market) 337.00 $148.64 $50,091.58 232,811.00
25 Oct 2021 Eichten, Estia J Director Sell (option related) 4,177.00 $148.64 $620,868.03 244,329.00
17 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $130.00 $1,300,000.00 9,638,741.00
16 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 921.00 $127.40 $117,338.07 47,033.00
13 Sep 2021 Tuozzolo, Claudio Vice President Sell (option related) 1,124.00 $124.08 $139,464.23 47,239.00
13 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 810.00 $123.91 $100,367.59 47,954.00
10 Sep 2021 Gusinov, Alex Vice President Sell (option related) 1,521.00 $127.56 $194,015.41 14,531.00
09 Sep 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 1,117.00 $126.19 $140,951.10 48,363.00
07 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 5,342.00 $129.00 $689,126.01 9,656,741.00
07 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $128.75 $257,500.00 n/a
03 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 1,000.00 $128.09 $128,085.40 n/a
03 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 14,372.00 $128.32 $1,844,274.00 9,662,083.00
03 Sep 2021 Gusinov, Alex Vice President Regular sell transaction (market) 946.00 $128.69 $121,741.55 16,052.00
02 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 30,059.00 $126.03 $3,788,233.00 9,676,455.00
02 Sep 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $125.25 $250,500.00 n/a
01 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 227.00 $125.00 $28,375.00 9,706,514.00
31 Aug 2021 Gendron, Robert Vice President Regular sell transaction (market) 2,000.00 $122.84 $245,684.40 5,374.00
27 Aug 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,135.00 $123.58 $140,257.63 16,998.00
24 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 20,000.00 $123.50 $2,470,000.00 9,706,741.00
24 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 2,000.00 $124.25 $248,500.00 n/a
23 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $122.00 $1,220,000.00 9,726,741.00
10 Aug 2021 Anderson, Samuel J (Sam) Director Regular sell transaction (market) 5,651.00 $120.00 $678,136.39 n/a
09 Aug 2021 Nagel, Richard J, Jr. CFO Sell (option related) 292.00 $121.27 $35,411.57 n/a
05 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 20,000.00 $120.50 $2,410,025.00 9,736,741.00
05 Aug 2021 Morrison, Kemble D Vice President Sell (option related) 267.00 $120.35 $32,133.45 n/a
05 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 1,700.00 $120.14 $204,233.41 n/a
04 Aug 2021 Tuozzolo, Claudio Vice President Sell (option related) 358.00 $119.12 $42,644.03 48,858.00
04 Aug 2021 Tuozzolo, Claudio Vice President Sell (tax related) 649.00 $119.02 $77,244.89 49,480.00
04 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 8,437.00 $118.89 $1,003,114.58 n/a
03 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 364.00 $119.22 $43,397.14 n/a
03 Aug 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 2,152.00 $119.00 $256,088.00 9,756,741.00
02 Aug 2021 Vinciarelli, Patrizio N/A Sell (option related) 6,449.00 $116.00 $748,084.00 9,758,893.00
02 Aug 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 100.00 $119.00 $11,900.00 n/a
02 Aug 2021 D'Amico, Andrew T. Director Sell (option related) 5,000.00 $118.47 $592,359.00 n/a
02 Aug 2021 Gendron, Robert Vice President Sell (option related) 331.00 $118.00 $39,058.00 7,374.00
30 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 4,651.00 $115.00 $534,865.00 9,758,893.00
30 Jul 2021 Vinciarelli, Patrizio N/A Sell (option related) 3,551.00 $116.00 $411,916.71 9,758,893.00
30 Jul 2021 Grava, Nancy L HR Director Sell (option related) 2,000.00 $115.09 $230,175.20 n/a
29 Jul 2021 Gusinov, Alex Vice President Regular sell transaction (market) 1,282.00 $113.00 $144,866.00 18,133.00
29 Jul 2021 Carlson, Jason L. Independent Director Sell (option related) 1,459.00 $112.82 $164,606.71 n/a
29 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,637.00 $113.78 $2,803,255.00 9,763,544.00
29 Jul 2021 Vinciarelli, Patrizio N/A Sell (option related) 712.00 $115.00 $81,880.00 9,763,544.00
26 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 19,732.00 $111.51 $2,200,252.00 9,788,181.00
26 Jul 2021 Tuozzolo, Claudio Vice President Regular sell transaction (market) 6,173.00 $112.07 $691,780.66 49,216.00
26 Jul 2021 Tuozzolo, Claudio Vice President Sell (option related) 3,010.00 $112.08 $337,356.89 49,216.00
21 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,268.00 $110.03 $1,129,748.00 9,807,913.00
14 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $109.00 $1,090,000.00 9,818,181.00
14 Jul 2021 Eichten, Estia J Director Regular sell transaction (market) 4,900.00 $109.00 $534,100.00 224,329.00
07 Jul 2021 Eichten, Estia J Director Regular sell transaction (market) 100.00 $109.00 $10,900.00 229,229.00
02 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $108.00 $1,080,002.00 9,828,181.00
01 Jul 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $107.00 $1,070,000.00 9,838,181.00
30 Jun 2021 Eichten, Estia J Director Regular sell transaction (market) 1,259.00 $105.00 $132,195.00 229,329.00
30 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $106.00 $1,060,000.00 9,848,181.00
29 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 25,659.00 $104.17 $2,672,884.00 9,858,181.00
29 Jun 2021 Eichten, Estia J Director Regular sell transaction (market) 3,741.00 $105.00 $392,812.48 230,588.00
28 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 14,341.00 $102.30 $1,467,129.00 9,883,840.00
25 Jun 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 10,000.00 $101.00 $1,010,005.00 9,898,181.00
29 Apr 2021 Gendron, Robert Vice President Sell (option related) 2,000.00 $93.60 $187,203.54 7,374.00
27 Apr 2021 Crilly, Sean Vice President Sell (option related) 7,500.00 $92.97 $697,254.75 2,972.00
26 Apr 2021 Morrison, Kemble D Vice President Sell (option related) 885.00 $92.72 $82,057.20 n/a
12 Mar 2021 Tuozzolo, Claudio Vice President Sell (tax related) 1,905.00 $100.27 $191,007.68 55,389.00
11 Mar 2021 McNamara, Michael S (Mike) Vice President Sell (option related) 1,500.00 $99.50 $149,250.00 658.00
11 Mar 2021 McNamara, Michael S (Mike) Vice President Regular sell transaction (market) 658.00 $98.61 $64,887.55 n/a

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
29 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 32,688 $152.04 $4,969,883.52 9,604,970.00
05 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,788 $156.03 $3,867,671.64 9,561,089.00
02 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 30,059 $126.03 $3,788,233.00 9,676,455.00
26 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,821 $151.73 $3,007,448.26 19,821.00
28 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,429 $150.91 $2,931,933.25 n/a
29 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 32,688 $152.04 $4,969,883.52 9,604,970.00
05 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,788 $156.03 $3,867,671.64 9,561,089.00
02 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 30,059 $126.03 $3,788,233.00 9,676,455.00
26 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,821 $151.73 $3,007,448.26 19,821.00
28 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,429 $150.91 $2,931,933.25 n/a
29 Oct 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 32,688 $152.04 $4,969,883.52 9,604,970.00
05 Nov 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 24,788 $156.03 $3,867,671.64 9,561,089.00
02 Sep 2021 Vinciarelli, Patrizio N/A Regular sell transaction (market) 30,059 $126.03 $3,788,233.00 9,676,455.00
26 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,821 $151.73 $3,007,448.26 19,821.00
28 Oct 2021 Davies, Philip D Vice President Sell (option related) 19,429 $150.91 $2,931,933.25 n/a

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.