Hargreaves Lansdown

Bellway plc (BWY) Ordinary 12.5p

Sell: 1,931.00pBuy: 1,937.00p033.00p (1.73%)Ex-dividend
FTSE 2500.99%
Market closedPrices as at close on 19 December 2014Prices delayed by at least 15 minutes | Switch to live prices |
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open: 1,913.00p Trade high: 1,963.00p Year high: 1,965.00p Market capitalisation: £2.37 bn
Previous close: 1,903.00p Trade low: 1,899.00p Year low: 1,333.00p P/E ratio: 12.12
Previous change: 53.00 (2.86%) Volume: 323,564 Dividend yield: 2.69% EMS: 1,000

Data delayed by at least 15 minutes.

Performance

1 week 3.59% 1 year 25.28%
1 month 6.79% 2 years 83.51%
3 months 15.54% 3 years 172.25%
6 months 29.37% 5 years 156.12%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/07/2014 31/07/2013
Revenue (m): 1,486.39 1,110.68
Profit before tax (m): 245.94 140.93
EPS (p): 157.00 89.30
P/E ratio: 9.60 15.50
PEG: 0.10 0.40
EPS growth (%): 76.00 36.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Bellway plc:

Type Ex-div date Payment date Amount
Final * 11/12/2014 14/01/2015 36.00p
Interim 28/05/2014 01/07/2014 16.00p
Final 11/12/2013 15/01/2014 21.00p
Interim 22/05/2013 01/07/2013 9.00p
Final 12/12/2012 16/01/2013 14.00p

* Dividend has not yet been paid but has been declared by Bellway plc.

Full dividend history

Five years' total annual Bellway plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/07/2014 3.40% 3.02 52.00p
31/07/2013 2.20% 2.98 30.00p
31/07/2012 2.50% 3.27 20.00p
31/07/2011 1.90% 3.32 12.50p
31/07/2010 1.70% 2.97 10.00p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 12)
  • Sell
    (0 of 12)
  • Neutral
    (4 of 12)
  • Buy
    (2 of 12)
  • Strong Buy
    (6 of 12)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts

Recent trades

Time / date Buy / sell Volume Price Value
16:35 - 19/12 Buy 94416 1,936.00p £1,827,893.76
16:29 - 19/12 Buy 472 1,933.00p £9,123.76
16:29 - 19/12 Sell 100 1,932.00p £1,932.00
16:29 - 19/12 Sell 121 1,935.00p £2,341.35
16:29 - 19/12 n/a 184 1,935.00p £3,560.40

Proportion of Bellway plc shares bought/sold on the most recent trading day:

Shares sold:
41.34%
Shares bought:
58.66%

The "buy" or "sell" status is an assumption based on the trade price and spread at the time of trade. It is an indication only.

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account

Wealth 150 fund

The Wealth 150 is a list of what we believe are the best funds in all the main sectors. For a fund to be selected for the Wealth 150 it must pass a rigorous selection process, and we continually monitor the list to ensure it only contains the best funds.

Wealth 150+ fund

The Wealth 150 is a list of what we believe are the best funds in all the main sectors. For a fund to be selected for the Wealth 150 it must pass a rigorous selection process, and we continually monitor the list to ensure it only contains the best funds.

As investment returns depend on two factors - performance and charges - we have identified from the Wealth 150, the funds we believe offer the very best combination of outstanding performance potential and the best prices. These are the Wealth150+ funds. In many cases these super-low charges are only available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.

Core Tracker fund

The Core Trackers list represents what we believe are the very best trackers in each of the main sectors. We analysed each fund's management, process and performance to find the best combination of quality and cost. We want to ensure that the fund has not only tracked its index closely in the past, but that it has the best potential to track well in the future. In many cases these super-low charges are only available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.