JPMorgan Claverhouse Investment Trust Plc (JCH) Ordinary 25p

Sell: 541.00pBuy: 546.00p

1.00p (0.18%)Ex-dividend

FTSE All Share: 0.64%

Market closed. Prices as at close on 24 May 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 542.00p	Trade high: 545.49p	Year high: 550.50p	Market cap: £297.42 million
Previous close: 544.50p	Trade low: 541.00p	Year low: 383.00p	Shares in issue: 54.72 million
Previous change: 6.00 (1.09%)	Volume: 10,376	Dividend yield: 3.47%	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

Not available for this stock.

Fundamental data

Year ending:	31/12/2012	31/12/2011
Revenue (m):	11.78	11.14
Profit before tax (m):	9.83	9.23
EPS (p):	17.95	16.73
P/E ratio:	24.30	24.90
PEG:	3.50	1.10
EPS growth (%):	7.00	23.00
Total dividend (p):	18.85	18.25
Dividend yield (%):	4.30	4.40
Dividend cover:	0.95	0.92

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Broker forecasts

Broker recommendations for this stock are not available.

Hikma Pharmaceuticals non-exec sells 5,700 shares

21 May 2013 15:52
Trusts win VAT exemption ruling

28 June 2007 12:33

All company news

Net Asset Value(s)

24 May 2013 13:33
Net Asset Value(s)

23 May 2013 12:44
Net Asset Value(s)

22 May 2013 11:39

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
15:41 - 24/05	Sell	4778	541.50p	£25,872.87
15:15 - 24/05	Buy	363	544.75p	£1,977.44
15:12 - 24/05	Sell	3000	541.50p	£16,245.00
15:01 - 24/05	Buy	16	545.49p	£87.28
10:39 - 24/05	Sell	870	541.55p	£4,711.45

Proportion of JPMorgan Claverhouse Investment Trust Plc shares bought/sold on the most recent trading day:

Shares sold:
89.73%

Shares bought:
10.27%

More trades

JPMORGAN CLAV recent trades

Time / date	Buy / sell	Volume	Price	Value
15:41 - 24/05	Sell	4778	541.50p	£25,872.87
15:15 - 24/05	Buy	363	544.75p	£1,977.44
15:12 - 24/05	Sell	3000	541.50p	£16,245.00
15:01 - 24/05	Buy	16	545.49p	£87.28
10:39 - 24/05	Sell	870	541.55p	£4,711.45
10:30 - 24/05	Sell	1885	541.00p	£10,197.85
10:04 - 24/05	Sell	561	542.00p	£3,040.62
10:04 - 24/05	Buy	2081	545.49p	£11,351.65
10:03 - 24/05	Buy	142	545.49p	£774.60
08:40 - 24/05	Buy	545	545.00p	£2,970.25
08:10 - 24/05	Sell	2401	541.96p	£13,012.46
08:10 - 24/05	Sell	74	542.00p	£401.08
08:10 - 24/05	Sell	27	542.00p	£146.34
16:26 - 23/05	Buy	493	544.00p	£2,681.92
16:07 - 23/05	Buy	89	543.89p	£484.06
15:50 - 23/05	Buy	272	543.50p	£1,478.32
15:13 - 23/05	Sell	1299	543.10p	£7,054.87
10:52 - 23/05	Sell	2750	541.75p	£14,898.13
10:50 - 23/05	Sell	2700	541.75p	£14,627.25
10:29 - 23/05	Sell	460	541.50p	£2,490.90
10:28 - 23/05	Buy	920	543.00p	£4,995.60
10:05 - 23/05	Buy	5606	546.21p	£30,620.53
09:50 - 23/05	Sell	1200	539.63p	£6,475.55
09:34 - 23/05	Buy	1841	543.00p	£9,996.63
09:28 - 23/05	Sell	3500	540.99p	£18,934.65
09:15 - 23/05	Sell	267	543.00p	£1,449.81
09:07 - 23/05	Buy	477	545.00p	£2,599.65
08:48 - 23/05	Buy	102	546.00p	£556.92
08:48 - 23/05	Buy	393	546.00p	£2,145.78
08:48 - 23/05	Buy	2000	546.00p	£10,920.00
08:12 - 23/05	Sell	960	542.00p	£5,203.20
08:11 - 23/05	Buy	7	545.89p	£38.21
08:11 - 23/05	Sell	650	540.50p	£3,513.25
16:11 - 22/05	Buy	943	552.00p	£5,205.36
15:55 - 22/05	Sell	102	549.50p	£560.49
15:55 - 22/05	Sell	19	549.50p	£104.41
15:55 - 22/05	Sell	104	549.50p	£571.48
15:47 - 22/05	Buy	3000	552.00p	£16,560.00
15:35 - 22/05	Sell	1118	549.00p	£6,137.82
15:34 - 22/05	n/a	8700	551.00p	£47,937.00
15:23 - 22/05	Buy	700	551.00p	£3,857.00
15:19 - 22/05	Sell	904	548.51p	£4,958.53
15:18 - 22/05	Buy	2000	550.00p	£11,000.00
15:18 - 22/05	Buy	1000	549.50p	£5,495.00
15:06 - 22/05	Buy	1000	548.50p	£5,485.00
15:06 - 22/05	Buy	446	549.00p	£2,448.54
15:06 - 22/05	Buy	2500	549.00p	£13,725.00
15:02 - 22/05	Buy	138	549.00p	£757.62
14:51 - 22/05	Sell	1400	546.50p	£7,651.00
14:38 - 22/05	Buy	2000	548.00p	£10,960.00
12:40 - 22/05	Buy	41	547.00p	£224.27
12:20 - 22/05	Buy	12	547.00p	£65.64
12:16 - 22/05	Sell	94	544.51p	£511.84
10:40 - 22/05	Buy	1200	547.00p	£6,564.00
10:06 - 22/05	Sell	5218	544.51p	£28,412.53
10:06 - 22/05	Buy	3801	548.33p	£20,842.02
10:04 - 22/05	Sell	587	544.51p	£3,196.27
09:49 - 22/05	Sell	1475	544.51p	£8,031.52
09:42 - 22/05	Buy	86	548.00p	£471.28
08:41 - 22/05	Sell	1880	545.00p	£10,246.00
08:23 - 22/05	Buy	1019	548.00p	£5,584.12
08:11 - 22/05	Sell	5248	542.51p	£28,470.92
08:10 - 22/05	Sell	187	542.51p	£1,014.49
08:10 - 22/05	Sell	101	542.51p	£547.94
16:35 - 21/05	Buy	849	548.00p	£4,652.52
16:28 - 21/05	Buy	23	548.00p	£126.04
16:28 - 21/05	Buy	71	548.00p	£389.08
16:26 - 21/05	Buy	148	546.00p	£808.08
16:26 - 21/05	Sell	117	545.00p	£637.65
16:26 - 21/05	Sell	119	545.00p	£648.55
16:24 - 21/05	n/a	7300	547.00p	£39,931.00
16:18 - 21/05	Buy	1920	544.00p	£10,444.80
16:08 - 21/05	Sell	1100	544.00p	£5,984.00
15:59 - 21/05	Buy	400	545.25p	£2,181.00
15:59 - 21/05	Sell	186	543.51p	£1,010.93
14:56 - 21/05	Buy	113	545.00p	£615.85
13:57 - 21/05	Buy	950	545.00p	£5,177.50
13:35 - 21/05	Buy	2000	545.00p	£10,900.00
12:38 - 21/05	Buy	1823	545.00p	£9,935.35
12:36 - 21/05	Sell	750	542.00p	£4,065.00
11:58 - 21/05	Buy	272	545.00p	£1,482.40
11:49 - 21/05	Buy	3000	544.50p	£16,335.00
11:17 - 21/05	Sell	575	541.01p	£3,110.81
10:55 - 21/05	Sell	200	542.00p	£1,084.00
10:40 - 21/05	Buy	1500	545.00p	£8,175.00
10:13 - 21/05	Buy	3829	544.00p	£20,829.76
10:06 - 21/05	Sell	1114	539.51p	£6,010.14
10:06 - 21/05	Sell	3365	539.51p	£18,154.51
08:54 - 21/05	Buy	2042	543.86p	£11,105.62
08:11 - 21/05	Sell	280	539.51p	£1,510.63
08:11 - 21/05	Sell	1757	539.51p	£9,479.19
16:35 - 20/05	Sell	13	539.00p	£70.07
16:28 - 20/05	n/a	10000	539.00p	£53,900.00
16:25 - 20/05	Buy	166	541.50p	£898.89
16:25 - 20/05	Buy	422	541.50p	£2,285.13
16:00 - 20/05	Buy	296	540.50p	£1,599.88
16:00 - 20/05	Buy	2500	541.00p	£13,525.00
16:00 - 20/05	n/a	5539	541.55p	£29,996.45
15:02 - 20/05	Buy	9	540.50p	£48.65
14:29 - 20/05	Buy	734	540.50p	£3,967.27
13:23 - 20/05	Sell	484	538.00p	£2,603.92
13:23 - 20/05	Buy	104	540.00p	£561.60
13:23 - 20/05	Buy	2000	540.00p	£10,800.00
13:23 - 20/05	Sell	25	538.00p	£134.50
13:23 - 20/05	Buy	524	539.00p	£2,824.36
11:53 - 20/05	Sell	501	538.00p	£2,695.38
11:48 - 20/05	Sell	503	538.00p	£2,706.14
11:38 - 20/05	Sell	504	538.00p	£2,711.52
11:04 - 20/05	n/a	50000	539.00p	£269,500.00
10:51 - 20/05	Sell	2140	538.01p	£11,513.41
10:20 - 20/05	Buy	8830	537.75p	£47,483.33
10:19 - 20/05	Sell	505	538.00p	£2,716.90
10:12 - 20/05	Sell	509	538.00p	£2,738.42
10:01 - 20/05	Buy	88	539.00p	£474.32
10:01 - 20/05	Sell	1020	538.01p	£5,487.70
10:01 - 20/05	Sell	2127	538.01p	£11,443.47
10:01 - 20/05	Sell	502	538.00p	£2,700.76
09:58 - 20/05	Sell	503	538.00p	£2,706.14
09:49 - 20/05	Sell	560	538.01p	£3,012.86
09:19 - 20/05	n/a	11019	538.01p	£59,283.32
09:16 - 20/05	Buy	183	540.00p	£988.20
08:39 - 20/05	Buy	1000	540.00p	£5,400.00
08:22 - 20/05	Buy	545	539.00p	£2,937.55
08:22 - 20/05	Buy	750	539.00p	£4,042.50
08:13 - 20/05	Buy	182	539.00p	£980.98
08:13 - 20/05	Sell	142	537.01p	£762.55
08:13 - 20/05	Buy	92	539.00p	£495.88
08:11 - 20/05	Sell	1444	537.01p	£7,754.42
08:01 - 20/05	Buy	452	538.00p	£2,431.76
08:01 - 20/05	Buy	2000	538.00p	£10,760.00
08:01 - 20/05	Buy	541	538.00p	£2,910.58
08:00 - 20/05	Sell	52	534.00p	£277.68
16:31 - 17/05	n/a	25000	534.00p	£133,500.00
15:38 - 17/05	Buy	25	536.47p	£134.12
14:56 - 17/05	Buy	966	534.00p	£5,158.44
14:46 - 17/05	Buy	184	534.00p	£982.56
14:27 - 17/05	Buy	5267	533.00p	£28,073.11
12:34 - 17/05	Buy	506	534.00p	£2,702.04
10:59 - 17/05	Sell	1000	532.50p	£5,325.00
10:47 - 17/05	Buy	48	534.00p	£256.32
10:47 - 17/05	Buy	295	534.00p	£1,575.30
10:47 - 17/05	Buy	505	534.00p	£2,696.70
10:47 - 17/05	Buy	258	534.00p	£1,377.72
10:47 - 17/05	Buy	29	534.00p	£154.86
10:47 - 17/05	Buy	321	534.00p	£1,714.14
10:26 - 17/05	Buy	1398	532.89p	£7,449.80

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

JPMorgan Claverhouse Investment Trust Plc (JCH) Ordinary 25p

Share chart

Performance

Fundamental data

Annual & interim reports

View factsheet

Download latest JPMorgan Claverhouse Investment Trust Plc annual Report & Accounts

Download latest JPMorgan Claverhouse Investment Trust Plc interim Report & Accounts

Broker forecasts

Hikma Pharmaceuticals non-exec sells 5,700 shares

Trusts win VAT exemption ruling

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Recent trades

JPMORGAN CLAV recent trades

Options

Share

Recently viewed shares